Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$63.11B
Total volume
BTC 56.59%   •   ETH 10.09%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.46 —
-1.44
$1.57B — $2.56M — $5.28 — $5.68 — $1.57B — 0 -$0.38 —
us Empire State Realty OP, L.P ESBA US $5.60 —
+0.72
$1.57B — $3.60K — $5.45 — $5.60 — $1.57B — 26.66 $0.21 —
Turning Point Brands Turning Point Brands TPB US $80.70 —
+2.61
$1.56B — $344.32K — $78.14 — $81.25 — $1.56B — 27.63 $2.92 —
us BioLife BLFS US $31.98 —
+7.35
$1.56B — $2.70M — $30.05 — $33.12 — $1.56B — 0 -$0.24 —
us Kimbell Royalty Partners, LP KRP US $14.49 —
-1.23
$1.56B — $734.69K — $14.46 — $14.78 — $1.56B — 31.49 $0.46 —
us BlackRock Science and Technology Trust BST US $44.81 —
+0.64
$1.56B — $2.88K — $44.81 — $44.81 — $1.56B — 6.20 $7.22 —
Central Securities Central Securities CET US $52.65 —
+0.67
$1.56B — $11.47K — $52.30 — $52.83 — $1.56B — 5.75 $9.15 —
us G-III Apparel GIII US $36.81 —
+2.45
$1.55B — $314.07K — $36.17 — $37.00 — $1.55B — 12.96 $2.84 —
us Concentrix CNXC US $25.98 —
+2.26
$1.55B — $20.23K — $24.39 — $26.50 — $1.55B — 0 -$20.84 —
us Sylvamo SLVM US $38.92 —
+3.21
$1.55B — $1.95K — $37.97 — $39.91 — $1.55B — 15.50 $2.51 —
Arlo Arlo ARLO US $14.23 —
+2.52
$1.55B — $1.08M — $13.51 — $14.44 — $1.55B — 50.82 $0.28 —
General American Investors Company General American Investors Company GAM US $64.38 —
+0.2
$1.54B — $244.00 — $64.25 — $64.72 — $1.54B — 4.42 $14.56 —
us AnaptysBio ANAB US $52.11 —
-2.8
$1.54B — $521.76K — $52.04 — $54.73 — $1.54B — 0 -$1.02 —
Champion Iron Champion Iron CIAFF US $2.75 —
-1.08
$1.54B — $3.90K — $2.75 — $2.75 — $1.54B — 11.95 $0.23 —
Integra LifeSciences Integra LifeSciences IART US $19.76 —
+1.18
$1.54B — $1.14M — $19.42 — $20.49 — $1.54B — 0 -$6.47 —
SkyWater Technology SkyWater Technology SKYT US $31.18 —
-1.3
$1.53B — $751.85K — $29.90 — $31.46 — $1.53B — 13.32 $2.34 —
us Clarivate CLVT US $1.92 —
+12.68
$1.53B — $1.41M — $2.16 — $2.43 — $1.53B — 0 -$0.21 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.13 —
-0.25
$1.53B — $1.15M — $15.91 — $16.71 — $1.53B — 64.51 $0.25 —
us AdaptHealth AHCO US $11.22 —
+2.37
$1.53B — $764.48K — $11.00 — $11.29 — $1.53B — 0 -$0.59 —
us Parex Resources PARXF US $15.87 —
-2.58
$1.53B — $1.25K — $15.75 — $16.00 — $1.53B — 8.57 $1.85 —
us Intellia Therapeutics NTLA US $10.89 —
+2.06
$1.52B — $4.85M — $10.15 — $10.93 — $1.52B — 0 -$3.52 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
us Globant GLOB US $35.29 —
+0.51
$1.52B — $35.51K — $33.32 — $36.01 — $1.52B — 14.27 $2.46 —
Safety Insurance Safety Insurance SAFT US $103.15 —
+0.12
$1.51B — $2.52K — $103.05 — $103.15 — $1.51B — 24.38 $4.23 —
Playtika Holding Playtika Holding PLTK US $3.98 —
+2.58
$1.51B — $821.33K — $3.88 — $4.00 — $1.51B — 0 -$0.78 —
Peoples Bancorp Peoples Bancorp PEBO US $42.01 —
-0.52
$1.51B — $2.19K — $41.92 — $42.01 — $1.51B — 12.73 $3.30 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.15 —
+0.07
$1.51B — $420.92K — $15.11 — $15.20 — $1.51B — 7.04 $2.15 —
Yelp Yelp YELP US $27.40 —
+3.75
$1.51B — $738.01K — $26.95 — $27.65 — $1.51B — 12.12 $2.26 —
us ICF ICFI US $83.14 —
0
$1.51B — $420.00 — $83.14 — $83.14 — $1.51B — 17.95 $4.63 —
us Tennant Company TNC US $88.20 —
+1.71
$1.50B — $589.00 — $87.08 — $89.97 — $1.50B — 52.50 $1.68 —
Inspire Medical Systems Inspire Medical Systems INSP US $51.97 —
+2.04
$1.50B — $786.66K — $48.48 — $52.45 — $1.50B — 11.81 $4.40 —
Forestar Forestar FOR US $29.34 —
+1.56
$1.50B — $216.00 — $28.50 — $29.73 — $1.50B — 8.81 $3.33 —
Energizer Energizer ENR US $21.85 —
+3.85
$1.50B — $612.67K — $21.48 — $22.10 — $1.50B — 8.00 $2.73 —
Green Thumb Industries Green Thumb Industries GTBIF US $6.83 —
-3.94
$1.50B — $177.36K — $6.83 — $7.09 — $1.50B — 13.39 $0.51 —
Vir Biotechnology Vir Biotechnology VIR US $8.85 —
+0.57
$1.49B — $1.32M — $8.52 — $8.88 — $1.49B — 0 -$3.13 —
us Burke & Herbert Financial Services Corp. BHRB US $73.95 —
-0.18
$1.49B — $1.60K — $73.95 — $73.95 — $1.49B — 12.83 $5.76 —
Dream Finders Homes Dream Finders Homes DFH US $16.23 —
+3.84
$1.49B — $402.52K — $16.00 — $16.50 — $1.49B — 9.49 $1.71 —
us J&J Snack Foods JJSF US $79.15 —
-0.47
$1.48B — $2.00K — $79.15 — $79.42 — $1.48B — 26.56 $2.98 —
us Xencor XNCR US $19.97 —
+0.55
$1.48B — $833.27K — $19.04 — $20.14 — $1.48B — 0 -$2.29 —
Capital Southwest Capital Southwest CSWC US $23.82 —
+1.15
$1.48B — $540.50K — $23.59 — $23.85 — $1.48B — 12.53 $1.90 —
Amalgamated Financial Amalgamated Financial AMAL US $49.53 —
-0.72
$1.48B — $2.95K — $49.53 — $49.53 — $1.48B — 13.20 $3.75 —
Sprinklr Sprinklr CXM US $6.31 —
+3.95
$1.48B — $2.44M — $6.18 — $6.44 — $1.48B — 52.58 $0.12 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.12 —
-3
$1.48B — $600.00 — $7.12 — $7.12 — $1.48B — 0 -$6.73 —
us Oil-Dri Corporation of America ODC US $101.98 —
+3.44
$1.48B — $509.00 — $100.76 — $103.33 — $1.48B — 26.69 $3.82 —
us Sally Beauty SBH US $15.47 —
+3.13
$1.48B — $1.21M — $15.13 — $15.80 — $1.48B — 8.54 $1.81 —
us Phibro Animal Health PAHC US $36.37 —
+3.21
$1.48B — $393.82K — $35.50 — $37.40 — $1.48B — 15.60 $2.33 —
us Target Hospitality Corp. TH US $14.78 —
-8.2
$1.47B — $1.45M — $14.48 — $16.10 — $1.47B — 0 -$0.43 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.74 —
-2.1
$1.47B — $1.76M — $10.72 — $11.16 — $1.47B — 6.67 $1.61 —
us Harrow HROW US $39.32 —
+4.97
$1.47B — $569.58K — $36.25 — $39.38 — $1.47B — 0 -$0.38 —
us Grupo Televisa, S.A.B. TV US $2.78 —
-1.07
$1.47B — $1.21M — $2.77 — $2.90 — $1.47B — 0 -$4.36 —
COMPASS Pathways COMPASS Pathways CMPS US $10.85 —
-3.73
$1.46B — $2.62M — $10.59 — $11.34 — $1.46B — 0 -$3.14 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.10 —
-1.79
$1.46B — $3.89M — $1.08 — $1.13 — $1.46B — 0 -$0.30 —
The Wendy's Company The Wendy's Company WEN US $7.54 —
+4.92
$1.46B — $238.05K — $7.33 — $7.68 — $1.46B — 9.96 $0.77 —
us The Pennant PNTG US $42.01 —
-0.02
$1.46B — $1.97K — $42.01 — $42.01 — $1.46B — 48.28 $0.87 —
Carter's Carter's CRI US $39.46 —
+1.83
$1.45B — $609.95K — $38.95 — $39.72 — $1.45B — 15.84 $2.49 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
+0.14
$1.45B — $370.00 — $7.18 — $7.18 — $1.45B — 44.87 $0.16 —
us Preformed Line Products Company PLPC US $296.65 —
-0.15
$1.45B — $947.00 — $296.65 — $296.65 — $1.45B — 42.74 $6.94 —
Tompkins Financial Tompkins Financial TMP US $101.25 —
+1.58
$1.45B — $699.00 — $98.62 — $101.80 — $1.45B — 8.27 $12.23 —
BJ's Restaurants BJ's Restaurants BJRI US $68.95 —
+0.15
$1.45B — $429.79K — $68.12 — $69.70 — $1.45B — 34.64 $1.99 —
Adecoagro Adecoagro AGRO US $10.04 —
-1.95
$1.45B — $914.90K — $9.72 — $10.24 — $1.45B — 502.00 $0.02 —
us TriMas TRS US $40.22 —
-0.84
$1.44B — $421.82K — $40.02 — $40.88 — $1.44B — 114.91 $0.35 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
The RealReal The RealReal REAL US $11.93 —
+2.32
$1.44B — $2.65M — $11.26 — $11.97 — $1.44B — 0 -$0.64 —
Trisura Trisura TRRSF US $30.37 —
-0.03
$1.43B — $100.00 — $30.37 — $30.37 — $1.43B — 13.80 $2.20 —
Alphatec Alphatec ATEC US $9.32 —
+7.5
$1.43B — $2.08M — $9.00 — $9.43 — $1.43B — 0 -$0.83 —
Shoals Shoals SHLS US $8.54 —
-9
$1.43B — $5.15M — $8.30 — $9.04 — $1.43B — 42.70 $0.20 —
Frontier Frontier ULCC US $6.23 —
+2.13
$1.43B — $5.53M — $5.94 — $6.33 — $1.43B — 0 -$1.59 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.50 —
+0.27
$1.43B — $1.49K — $22.45 — $22.62 — $1.43B — 16.30 $1.38 —
us ACV Auctions ACVA US $8.19 —
+1.87
$1.43B — $1.72M — $8.09 — $8.24 — $1.43B — 0 -$0.36 —
us Cadre CDRE US $33.40 —
+1.8
$1.43B — $368.42K — $32.51 — $34.21 — $1.43B — 39.76 $0.84 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.19 —
+0.2
$1.43B — $7.07K — $15.19 — $15.35 — $1.43B — 9.55 $1.59 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.22 —
-0.14
$1.43B — $4.37K — $29.22 — $29.23 — $1.43B — 7.79 $3.75 —
LGI Homes LGI Homes LGIH US $61.40 —
+1.72
$1.43B — $220.14K — $60.92 — $62.80 — $1.43B — 19.87 $3.09 —
Perrigo Company Perrigo Company PRGO US $10.30 —
+1.58
$1.43B — $2.33M — $10.14 — $10.63 — $1.43B — 0 -$13.13 —
us Xeris Biopharma XERS US $8.24 —
+0.37
$1.42B — $811.12K — $8.12 — $8.33 — $1.42B — 117.71 $0.07 —
us Community Trust Bancorp CTBI US $77.84 —
-0.36
$1.41B — $1.36K — $77.84 — $77.87 — $1.41B — 13.03 $5.97 —
us Richelieu Hardware RHUHF US $25.60 —
+1.51
$1.41B — $100.00 — $25.60 — $25.60 — $1.41B — 23.06 $1.11 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.72 —
+3.98
$1.41B — $662.13K — $10.40 — $10.72 — $1.41B — 0 -$1.04 —
REX American Resources REX American Resources REX US $42.68 —
+0.59
$1.41B — $2.94K — $42.68 — $43.23 — $1.41B — 15.24 $2.80 —
us Oxford Nanopore ONTTF US $1.44 —
-2.17
$1.40B — $34.80K — $1.44 — $1.47 — $1.40B — 0 -$0.20 —
us American Superconductor AMSC US $28.75 —
-5.83
$1.39B — $1.06M — $27.91 — $29.76 — $1.39B — 9.42 $3.05 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us OppFi OPFI US $9.65 —
+2.44
$1.39B — $420.81K — $9.42 — $9.77 — $1.39B — 4.75 $2.03 —
Global Industrial Company Global Industrial Company GIC US $36.31 —
-0.05
$1.39B — $599.00 — $36.31 — $36.31 — $1.39B — 19.21 $1.89 —
us O-I Glass OI US $9.06 —
-1.52
$1.39B — $5.10M — $8.99 — $9.66 — $1.39B — 0 -$1.22 —
Kosmos Energy Kosmos Energy KOS US $2.34 —
-4.1
$1.39B — $11.43M — $2.30 — $2.48 — $1.39B — 0 -$1.69 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.91 —
+2.28
$1.39B — $2.06K — $26.60 — $27.35 — $1.39B — 0 -$1.26 —
us LegalZoom.com LZ US $8.08 —
+6.88
$1.39B — $2.28M — $7.72 — $8.23 — $1.39B — 134.66 $0.06 —
us Westamerica Bancorporation WABC US $60.22 —
-0.5
$1.39B — $3.84K — $60.22 — $60.22 — $1.39B — 13.29 $4.53 —
C3.ai C3.ai AI US $8.90 —
+0.91
$1.38B — $6.08M — $8.64 — $9.23 — $1.38B — 0 -$3.35 —
us First Mid Bancshares FMBH US $51.97 —
-1.16
$1.38B — $3.58K — $51.97 — $52.39 — $1.38B — 12.89 $4.03 —
Porch Porch PRCH US $12.63 —
-0.63
$1.38B — $1.61M — $11.87 — $12.73 — $1.38B — 0 -$0.15 —
Cardinal Energy Cardinal Energy CRLFF US $7.84 —
-1.38
$1.37B — $2.77K — $7.78 — $7.94 — $1.37B — 196.00 $0.04 —
Taboola.com Taboola.com TBLA US $5.01 —
+1.31
$1.37B — $2.28M — $4.91 — $5.13 — $1.37B — 13.93 $0.36 —
FMC FMC FMC US $10.94 —
-1.62
$1.37B — $2.75M — $10.88 — $11.46 — $1.37B — 0 -$19.62 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $29.39 —
+4.97
$1.37B — $8.68K — $29.36 — $29.39 — $1.37B — 94.80 $0.31 —
us Bellevue Gold BELGF US $0.92 —
+1.99
$1.37B — $10.00K — $0.90 — $0.90 — $1.37B — 0 -$0.03 —
us Gibraltar Industries ROCK US $45.49 —
+0.18
$1.37B — $6.78K — $46.10 — $46.10 — $1.37B — 22.05 $2.09 —
Universal Universal UVV US $54.75 —
+2.18
$1.36B — $4.48K — $54.39 — $55.92 — $1.36B — 42.11 $1.30 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency