$2.21T
Total marketcap
$181.02B
Total volume
BTC 56.13%     ETH 8.84%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C3.ai  AI $10.43
-1.42
$1.52B $9.32M $9.92 $10.54 $1.52B 0 -$3.35
Nurix Therapeutics  NRIX $14.64
-4.19
$1.51B $1.63M $14.24 $15.43 $1.51B 0 -$3.17
RPC  RES $6.81
-6.2
$1.51B $1.37M $6.75 $7.29 $1.51B 75.66 $0.09
General American Investors Company  GAM $62.87
-1.52
$1.51B $21.23K $62.64 $64.22 $1.51B 4.31 $14.56
Ameresco  AMRC $28.46
-13.05
$1.51B $1.56M $26.32 $31.85 $1.51B 49.06 $0.58
ManpowerGroup  MAN $32.30
+0.91
$1.50B $479.38K $31.81 $32.67 $1.50B 0 -$0.36
CBL & Associates Properties, Inc.  CBL $48.43
+1.89
$1.50B $138.18K $47.16 $48.81 $1.50B 8.72 $5.55
La-Z-Boy Incorporated  LZB $36.33
-0.33
$1.50B $239.30K $36.21 $36.73 $1.50B 18.16 $2.00
Perrigo Company  PRGO $10.83
+1.5
$1.50B $2.50M $10.62 $10.87 $1.50B 0 -$12.92
NexPoint Residential Trust  NXRT $29.01
+0.62
$1.50B $149.71K $28.59 $29.26 $1.50B 0 -$1.26
Lakeland Financial  LKFN $59.99
+1.17
$1.49B $160.86K $59.30 $60.59 $1.49B 14.04 $4.27
STAAR Surgical Company  STAA $29.99
+0.44
$1.49B $532.42K $29.53 $30.55 $1.49B 0 -$0.42
Sigma Lithium  SGML $13.28
-9.84
$1.49B $2.54M $13.26 $14.43 $1.49B 0 -$0.39
Kelt Exploration  KELTF $7.35
+0.41
$1.49B $200.00 $7.04 $7.04 $1.49B 45.93 $0.16
Borr Drilling  BORR $4.81
-4.75
$1.48B $7.31M $4.78 $5.07 $1.48B 32.06 $0.15
Ballard Power Systems  BLDP $4.92
-18.95
$1.48B $11.96M $4.80 $5.87 $1.48B 0 -$0.27
Cardinal Energy  CRLFF $8.46
-3.2
$1.48B $2.20K $8.41 $8.70 $1.48B 211.50 $0.04
Amylyx Pharmaceuticals  AMLX $13.32
-6.92
$1.48B $1.69M $12.96 $14.47 $1.48B 0 -$1.48
REX American Resources  REX $44.92
-2.35
$1.48B $97.95K $44.69 $46.86 $1.48B 16.04 $2.80
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.03
-5.84
$1.48B $10.97K $4.02 $4.12 $1.48B 4.47 $0.90
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.17
-2.68
$1.47B $104.04K $30.12 $30.89 $1.47B 8.04 $3.75
DXC Technology Company  DXC $9.01
-5.26
$1.47B $3.62M $8.82 $9.69 $1.47B 90.09 $0.10
Perella Weinberg Partners  PWP $15.48
-0.26
$1.47B $1.34M $15.04 $15.69 $1.47B 61.92 $0.25
GH Research  GHRS $21.43
-7.83
$1.47B $327.59K $21.21 $23.61 $1.47B 0 -$0.91
Empire State Realty OP, L.P  ESBA $5.25
+1.94
$1.47B $2.45K $5.25 $5.28 $1.47B 25.00 $0.21
Willdan  WLDN $97.21
-0.7
$1.47B $267.38K $95.35 $100.00 $1.47B 26.13 $3.72
AnaptysBio  ANAB $50.37
-2.52
$1.47B $513.49K $50.36 $52.28 $1.47B 0 -$1.02
Willis Lease Finance  WLFC $183.96
+3.65
$1.47B $116.46K $175.94 $184.25 $1.47B 11.12 $16.54
Sunrise Energy Metals  SREMF $9.50
-12.84
$1.46B $2.50K $9.43 $9.83 $1.46B 0 -$0.05
Vir Biotechnology  VIR $8.65
-5.46
$1.46B $1.33M $8.63 $9.17 $1.46B 0 -$3.13
SFL  SFL $10.96
0
$1.46B $1.02M $10.90 $11.12 $1.46B 45.66 $0.24
Kemper  KMPR $24.75
+4.17
$1.46B $921.86K $24.05 $24.86 $1.46B 34.37 $0.72
Karooooo  KARO $47.12
-1.75
$1.46B $56.70K $46.06 $47.96 $1.46B 23.79 $1.98
FMC  FMC $11.64
-4.51
$1.46B $3.66M $11.41 $12.36 $1.46B 0 -$19.62
Aveanna Healthcare  AVAH $6.68
+0.75
$1.45B $1.75M $6.58 $6.79 $1.45B 5.52 $1.21
AtaiBeckley  ATAI $3.95
-12.22
$1.45B $9.16M $3.78 $4.49 $1.45B 0 -$2.84
The Greenbrier Companies  GBX $46.89
+0.11
$1.45B $310.87K $46.63 $47.68 $1.45B 9.99 $4.69
Aeva  AEVA $23.01
-5.7
$1.45B $2.95M $21.75 $23.71 $1.45B 0 -$2.47
Marten Transport  MRTN $17.75
-0.06
$1.45B $656.71K $17.72 $17.98 $1.45B 98.61 $0.18
Capital Southwest  CSWC $23.21
-1.44
$1.44B $571.10K $23.15 $23.63 $1.44B 12.21 $1.90
Blackrock Municipal 2030 Target Term Trust  BTT $22.63
-0.26
$1.44B $153.40K $22.55 $22.71 $1.44B 16.39 $1.38
Harmonic  HLIT $13.27
-9.17
$1.44B $3.55M $13.21 $14.58 $1.44B 165.87 $0.08
Immunocore  IMCR $28.29
-1.63
$1.44B $276.93K $27.67 $29.10 $1.44B 0 -$0.56
Apollo Commercial Real Estate Finance  ARI $10.98
+0.55
$1.44B $622.03K $10.91 $10.99 $1.44B 13.55 $0.81
Forestar  FOR $28.18
-1.05
$1.44B $117.14K $28.00 $28.84 $1.44B 8.59 $3.28
KalVista Pharmaceuticals  KALV $26.95
0
$1.43B $1.80M $26.94 $26.97 $1.43B 0 -$3.94
Hillman  HLMN $7.30
+0.41
$1.43B $3.42M $7.22 $7.41 $1.43B 40.55 $0.18
Tennant Company  TNC $84.01
-0.85
$1.43B $67.01K $83.09 $85.00 $1.43B 50.00 $1.68
Robex Resources  RSRBF $5.15
-0.77
$1.42B $1.40K $5.15 $5.15 $1.42B 0 -$0.48
G-III Apparel  GIII $33.71
+5.21
$1.42B $1.72M $32.79 $35.84 $1.42B 22.32 $1.51
Lindblad Expeditions  LIND $21.66
-2.39
$1.42B $385.34K $21.31 $22.32 $1.42B 0 -$0.54
Nabors Industries  NBR $95.93
-5.1
$1.42B $295.90K $95.28 $100.33 $1.42B 7.01 $13.67
NeoGenomics  NEO $10.90
-3.63
$1.42B $984.24K $10.70 $11.44 $1.42B 0 -$0.77
Bellevue Gold  BELGF $0.95
-13.64
$1.42B $100.00 $0.95 $0.95 $1.42B 0 -$0.03
J&J Snack Foods  JJSF $75.42
+1.62
$1.41B $195.39K $74.60 $77.52 $1.41B 25.30 $2.98
Elevra Lithium  SYAXF $8.00
-5.88
$1.41B $500.00 $8.00 $8.00 $1.41B 0 -$1.66
PROG  PRG $35.25
+3.22
$1.41B $352.77K $33.97 $35.31 $1.41B 8.96 $3.93
Trisura  TRRSF $29.80
+1.65
$1.41B $1.00 $29.05 $29.05 $1.41B 13.30 $2.24
Carter's  CRI $38.19
+0.1
$1.41B $695.06K $37.40 $38.45 $1.41B 15.33 $2.49
Grupo Televisa, S.A.B.  TV $2.67
-0.74
$1.41B $2.46M $2.60 $2.69 $1.41B 0 -$0.94
Youdao  DAO $11.66
+1.04
$1.41B $77.11K $11.41 $11.95 $1.41B 129.55 $0.09
Ecovyst  ECVT $12.85
-0.62
$1.41B $794.46K $12.73 $12.97 $1.41B 75.58 $0.17
Fresh Del Monte Produce  FDP $29.52
+0.51
$1.40B $390.73K $29.43 $30.59 $1.40B 20.35 $1.45
TriMas  TRS $39.17
-0.96
$1.40B $247.57K $39.05 $40.21 $1.40B 111.91 $0.35
BlackRock Corporate High Yield Fund  HYT $8.59
-0.69
$1.40B $650.56K $8.56 $8.65 $1.40B 9.43 $0.91
Nihon Kohden  NHNKY $8.75
-0.91
$1.40B $700.00 $8.75 $8.80 $1.40B 15.62 $0.56
Healthcare Services  HCSG $20.37
-0.39
$1.40B $508.28K $20.18 $20.68 $1.40B 21.44 $0.95
Natural Resource Partners L.P  NRP $105.51
-0.46
$1.40B $28.35K $105.00 $107.80 $1.40B 12.39 $8.51
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.82
-1.72
$1.39B $172.35K $14.77 $15.02 $1.39B 9.32 $1.59
IDT  IDT $56.08
+0.92
$1.39B $144.16K $55.42 $57.26 $1.39B 17.20 $3.26
Arlo  ARLO $12.80
-1.01
$1.39B $933.73K $12.71 $13.21 $1.39B 45.71 $0.28
Braskem  BAK $3.48
-7.45
$1.39B $4.62M $3.46 $3.72 $1.39B 0 -$4.56
Nomad Foods  NOMD $9.91
+1.75
$1.39B $885.99K $9.78 $9.99 $1.39B 9.43 $1.05
Monte Rosa Therapeutics  GLUE $16.37
-5.7
$1.38B $949.04K $16.25 $17.80 $1.38B 0 -$1.48
Allied Properties Real Estate Investment Trust  APYRF $7.06
0
$1.38B $200.00 $7.19 $7.19 $1.38B 0 -$6.84
Tripadvisor  TRIP $11.86
-0.75
$1.38B $2.73M $11.68 $12.13 $1.38B 107.81 $0.11
Alkane Resources  ALKEF $1.01
-6.48
$1.38B $580.63K $0.99 $1.09 $1.38B 16.83 $0.06
EVERTEC  EVTC $22.34
-1.76
$1.38B $370.33K $21.81 $23.00 $1.38B 10.74 $2.08
Global Ship Lease  GSL $38.13
+0.55
$1.37B $294.34K $37.46 $38.62 $1.37B 3.64 $10.46
Ardelyx  ARDX $5.56
+2.96
$1.37B $4.58M $5.39 $5.64 $1.37B 0 -$0.24
AtriCure  ATRC $27.10
-0.62
$1.37B $504.40K $26.78 $28.15 $1.37B 0 -$0.10
Olaplex  OLPX $2.04
0
$1.37B $3.89M $2.03 $2.04 $1.37B 0 -$0.02
Leggett & Platt, Incorporated  LEG $10.01
-1.86
$1.37B $2.93M $9.96 $10.20 $1.37B 6.21 $1.61
Goosehead Insurance  GSHD $38.35
+7.06
$1.37B $427.97K $36.43 $38.69 $1.37B 33.64 $1.14
Frontier  ULCC $5.94
+1.54
$1.36B $4.86M $5.77 $6.18 $1.36B 0 -$1.59
Helix Energy  HLX $9.24
-5.04
$1.36B $1.11M $9.19 $9.71 $1.36B 92.39 $0.10
TETRA  TTI $9.29
-6.45
$1.36B $1.71M $9.27 $9.78 $1.36B 154.83 $0.06
Spin Master  SNMSF $13.45
+0.4
$1.35B $100.00 $13.44 $13.44 $1.35B 0 -$1.54
Revolve  RVLV $18.88
-2.33
$1.35B $1.15M $18.64 $19.55 $1.35B 20.97 $0.90
Winmark  WINA $377.59
-0.7
$1.35B $41.38K $376.69 $385.87 $1.35B 34.01 $11.10
Insperity  NSP $35.38
+5.71
$1.35B $699.74K $34.73 $36.99 $1.35B 0 -$0.68
AMC Entertainment  AMC $1.79
-8.67
$1.35B $26.05M $1.72 $1.92 $1.35B 0 -$1.09
AdaptHealth  AHCO $9.89
+1.64
$1.35B $920.38K $9.76 $10.07 $1.35B 0 -$0.59
Abaxx  ABXXF $34.93
-1.74
$1.35B $17.52K $34.24 $36.50 $1.35B 0 -$1.15
Navigator  NVGS $21.79
+0.23
$1.34B $201.91K $21.62 $22.08 $1.34B 13.45 $1.62
Universal  UVV $53.76
+1.68
$1.34B $155.25K $52.72 $54.05 $1.34B 41.35 $1.30
Immatics  IMTX $9.79
-3.83
$1.34B $1.03M $9.54 $10.13 $1.34B 0 -$1.99
Dream Finders Homes  DFH $14.60
+1.74
$1.34B $494.83K $14.08 $14.81 $1.34B 8.53 $1.71
Orchid Island Capital  ORC $6.65
-0.45
$1.33B $3.81M $6.63 $6.70 $1.33B 7.00 $0.95
Dole  DOLE $14.01
+0.57
$1.33B $1.03M $13.81 $14.13 $1.33B 15.06 $0.93
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency