Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$66.19B
Total volume
BTC 56.39%   •   ETH 10.12%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Global Ship Lease GSL US $43.37 —
+0.53
$1.56B — $121.50K — $42.73 — $43.51 — $1.56B — 4.14 $10.46 —
us Kimbell Royalty Partners, LP KRP US $14.50 —
-1.16
$1.56B — $448.39K — $14.47 — $14.78 — $1.56B — 31.52 $0.46 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.42 —
+1.55
$1.56B — $445.80K — $15.91 — $16.71 — $1.56B — 65.68 $0.25 —
Central Securities Central Securities CET US $52.83 —
+1
$1.56B — $7.63K — $52.30 — $52.83 — $1.56B — 5.77 $9.15 —
us G-III Apparel GIII US $36.96 —
+2.87
$1.56B — $153.53K — $36.17 — $37.00 — $1.56B — 13.01 $2.84 —
Arlo Arlo ARLO US $14.35 —
+3.39
$1.56B — $649.64K — $13.51 — $14.44 — $1.56B — 51.25 $0.28 —
us Concentrix CNXC US $25.50 —
+3.83
$1.56B — $1.04M — $24.39 — $26.50 — $1.56B — 0 -$20.84 —
Turning Point Brands Turning Point Brands TPB US $80.09 —
+1.84
$1.55B — $181.10K — $78.14 — $80.65 — $1.55B — 27.42 $2.92 —
us BlackRock Science and Technology Trust BST US $44.67 —
-1.56
$1.55B — $65.75K — $44.14 — $44.95 — $1.55B — 6.18 $7.22 —
us Sylvamo SLVM US $39.02 —
+3.46
$1.55B — $122.79K — $37.97 — $39.91 — $1.55B — 15.54 $2.51 —
General American Investors Company General American Investors Company GAM US $64.56 —
+0.48
$1.55B — $16.08K — $64.25 — $64.72 — $1.55B — 4.43 $14.56 —
us AnaptysBio ANAB US $52.28 —
-2.48
$1.55B — $268.79K — $52.08 — $54.73 — $1.55B — 0 -$1.02 —
us Sunrise Energy Metals SREMF US $9.90 —
-10.24
$1.54B — $2.70K — $9.90 — $10.00 — $1.54B — 0 -$0.05 —
Champion Iron Champion Iron CIAFF US $2.75 —
-1.08
$1.54B — $3.90K — $2.75 — $2.75 — $1.54B — 11.95 $0.23 —
us Globant GLOB US $35.63 —
+9.16
$1.54B — $1.74M — $33.32 — $36.01 — $1.54B — 14.48 $2.46 —
SkyWater Technology SkyWater Technology SKYT US $31.21 —
-1.2
$1.54B — $589.96K — $29.90 — $31.46 — $1.54B — 13.33 $2.34 —
us Clarivate CLVT US $2.40 —
+12.62
$1.53B — $4.43M — $2.16 — $2.43 — $1.53B — 0 -$0.21 —
us ICF ICFI US $84.09 —
+5.1
$1.52B — $104.40K — $81.48 — $84.79 — $1.52B — 18.16 $4.63 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
us Parex Resources PARXF US $15.75 —
-3.31
$1.51B — $945.00 — $15.75 — $16.00 — $1.51B — 8.51 $1.85 —
Safety Insurance Safety Insurance SAFT US $103.02 —
+0.02
$1.51B — $257.89K — $103.02 — $103.30 — $1.51B — 24.35 $4.23 —
Green Thumb Industries Green Thumb Industries GTBIF US $6.90 —
-2.95
$1.51B — $101.13K — $6.90 — $7.09 — $1.51B — 13.52 $0.51 —
us AdaptHealth AHCO US $11.10 —
+1.28
$1.51B — $290.14K — $11.00 — $11.26 — $1.51B — 0 -$0.59 —
Peoples Bancorp Peoples Bancorp PEBO US $41.98 —
+3.25
$1.51B — $143.56K — $40.94 — $41.98 — $1.51B — 12.72 $3.30 —
Playtika Holding Playtika Holding PLTK US $3.96 —
+2.19
$1.51B — $378.37K — $3.88 — $4.00 — $1.51B — 0 -$0.78 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.15 —
+0.07
$1.51B — $267.33K — $15.11 — $15.20 — $1.51B — 7.04 $2.15 —
us Tennant Company TNC US $88.32 —
+1.85
$1.50B — $40.50K — $87.08 — $89.97 — $1.50B — 52.57 $1.68 —
us Target Hospitality Corp. TH US $15.09 —
-6.27
$1.50B — $750.79K — $15.00 — $16.10 — $1.50B — 0 -$0.43 —
Yelp Yelp YELP US $27.30 —
+3.39
$1.50B — $381.20K — $26.95 — $27.65 — $1.50B — 12.52 $2.18 —
Energizer Energizer ENR US $21.89 —
+4.04
$1.50B — $352.33K — $21.48 — $22.10 — $1.50B — 8.01 $2.73 —
Forestar Forestar FOR US $29.38 —
+1.7
$1.50B — $29.52K — $28.50 — $29.73 — $1.50B — 8.82 $3.33 —
us J&J Snack Foods JJSF US $79.91 —
+2.83
$1.50B — $107.76K — $78.70 — $81.69 — $1.50B — 26.81 $2.98 —
Inspire Medical Systems Inspire Medical Systems INSP US $51.94 —
+1.98
$1.50B — $446.24K — $48.48 — $51.94 — $1.50B — 11.80 $4.40 —
Sprinklr Sprinklr CXM US $6.38 —
+5.19
$1.50B — $1.62M — $6.18 — $6.44 — $1.50B — 53.20 $0.12 —
us Grupo Televisa, S.A.B. TV US $2.83 —
+0.71
$1.49B — $786.59K — $2.83 — $2.90 — $1.49B — 0 -$4.39 —
us Burke & Herbert Financial Services Corp. BHRB US $73.88 —
+1.9
$1.49B — $70.46K — $72.51 — $74.14 — $1.49B — 12.82 $5.76 —
us Intellia Therapeutics NTLA US $10.64 —
-0.28
$1.49B — $2.68M — $10.15 — $10.79 — $1.49B — 0 -$3.52 —
Amalgamated Financial Amalgamated Financial AMAL US $49.63 —
+1.27
$1.48B — $40.56K — $48.93 — $49.85 — $1.48B — 13.23 $3.75 —
us The Pennant PNTG US $42.53 —
+2.88
$1.48B — $94.79K — $41.13 — $42.69 — $1.48B — 49.45 $0.86 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.12 —
-3
$1.48B — $600.00 — $7.12 — $7.12 — $1.48B — 0 -$6.72 —
Capital Southwest Capital Southwest CSWC US $23.78 —
+0.98
$1.48B — $293.36K — $23.59 — $23.80 — $1.48B — 12.51 $1.90 —
Vir Biotechnology Vir Biotechnology VIR US $8.76 —
-0.45
$1.48B — $673.43K — $8.52 — $8.88 — $1.48B — 0 -$3.13 —
Dream Finders Homes Dream Finders Homes DFH US $16.14 —
+3.26
$1.48B — $201.18K — $16.13 — $16.50 — $1.48B — 9.43 $1.71 —
us Phibro Animal Health PAHC US $36.32 —
+3.07
$1.47B — $277.85K — $35.50 — $37.40 — $1.47B — 15.58 $2.33 —
us Sally Beauty SBH US $15.40 —
+2.7
$1.47B — $630.20K — $15.13 — $15.80 — $1.47B — 8.51 $1.81 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.76 —
-1.91
$1.47B — $987.45K — $10.72 — $11.16 — $1.47B — 6.68 $1.61 —
us Oil-Dri Corporation of America ODC US $101.47 —
+2.92
$1.47B — $73.73K — $100.76 — $103.33 — $1.47B — 26.56 $3.82 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.10 —
-1.76
$1.46B — $1.33M — $1.10 — $1.13 — $1.46B — 0 -$0.30 —
us Xencor XNCR US $19.71 —
-0.73
$1.46B — $263.05K — $19.04 — $19.90 — $1.46B — 0 -$2.29 —
Shoals Shoals SHLS US $8.69 —
-7.46
$1.46B — $2.92M — $8.30 — $9.04 — $1.46B — 43.42 $0.20 —
Tompkins Financial Tompkins Financial TMP US $101.61 —
+1.94
$1.46B — $106.80K — $98.62 — $101.76 — $1.46B — 8.30 $12.23 —
us Preformed Line Products Company PLPC US $297.20 —
-4.69
$1.45B — $59.00K — $289.02 — $302.53 — $1.45B — 42.76 $6.95 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
+0.14
$1.45B — $370.00 — $7.18 — $7.18 — $1.45B — 44.87 $0.16 —
Carter's Carter's CRI US $39.38 —
+1.63
$1.45B — $256.82K — $38.95 — $39.68 — $1.45B — 15.81 $2.49 —
COMPASS Pathways COMPASS Pathways CMPS US $10.74 —
-4.66
$1.45B — $1.71M — $10.59 — $11.34 — $1.45B — 0 -$3.14 —
us TriMas TRS US $40.34 —
-0.54
$1.45B — $215.94K — $40.14 — $40.88 — $1.45B — 115.25 $0.35 —
BJ's Restaurants BJ's Restaurants BJRI US $68.54 —
-0.45
$1.44B — $156.92K — $68.12 — $69.70 — $1.44B — 34.44 $1.99 —
us O-I Glass OI US $9.39 —
+2.12
$1.44B — $1.45M — $9.27 — $9.66 — $1.44B — 0 -$1.22 —
The Wendy's Company The Wendy's Company WEN US $7.55 —
+3.28
$1.44B — $3.70M — $7.33 — $7.62 — $1.44B — 9.80 $0.77 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
Adecoagro Adecoagro AGRO US $9.95 —
-2.83
$1.44B — $489.86K — $9.72 — $10.24 — $1.44B — 497.50 $0.02 —
Frontier Frontier ULCC US $6.25 —
+2.38
$1.44B — $2.66M — $5.94 — $6.33 — $1.44B — 0 -$1.59 —
Trisura Trisura TRRSF US $30.37 —
-0.03
$1.43B — $100.00 — $30.37 — $30.37 — $1.43B — 13.80 $2.20 —
us ACV Auctions ACVA US $8.21 —
+2.11
$1.43B — $703.30K — $8.09 — $8.24 — $1.43B — 0 -$0.36 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.52 —
+0.38
$1.43B — $42.38K — $22.45 — $22.62 — $1.43B — 16.32 $1.38 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.34 —
-0.36
$1.43B — $50.05K — $29.09 — $29.53 — $1.43B — 7.82 $3.75 —
Alphatec Alphatec ATEC US $9.31 —
+7.44
$1.43B — $1.05M — $9.00 — $9.43 — $1.43B — 0 -$0.83 —
LGI Homes LGI Homes LGIH US $61.66 —
+2.15
$1.43B — $81.94K — $60.92 — $62.80 — $1.43B — 20.28 $3.04 —
us Cadre CDRE US $33.44 —
+1.9
$1.43B — $198.33K — $32.51 — $34.21 — $1.43B — 39.80 $0.84 —
us Community Trust Bancorp CTBI US $78.54 —
+2.45
$1.43B — $52.02K — $76.73 — $78.60 — $1.43B — 13.15 $5.97 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.14 —
-0.03
$1.43B — $97.73K — $15.07 — $15.19 — $1.43B — 9.52 $1.59 —
REX American Resources REX American Resources REX US $43.17 —
-1.35
$1.42B — $58.05K — $42.54 — $44.08 — $1.42B — 15.41 $2.80 —
us Xeris Biopharma XERS US $8.21 —
+0.06
$1.42B — $378.70K — $8.12 — $8.33 — $1.42B — 117.35 $0.07 —
Perrigo Company Perrigo Company PRGO US $10.21 —
+0.64
$1.41B — $1.13M — $10.14 — $10.63 — $1.41B — 0 -$12.92 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.33 —
+3.88
$1.41B — $115.82K — $26.60 — $27.33 — $1.41B — 0 -$1.26 —
us American Superconductor AMSC US $29.05 —
-4.85
$1.41B — $632.52K — $27.91 — $29.76 — $1.41B — 9.52 $3.05 —
us Richelieu Hardware RHUHF US $25.60 —
+1.51
$1.41B — $100.00 — $25.60 — $25.60 — $1.41B — 23.06 $1.11 —
FMC FMC FMC US $11.21 —
+0.85
$1.40B — $933.68K — $11.15 — $11.46 — $1.40B — 0 -$19.30 —
us Oxford Nanopore ONTTF US $1.44 —
-2.17
$1.40B — $34.80K — $1.44 — $1.47 — $1.40B — 0 -$0.20 —
us OppFi OPFI US $9.75 —
+3.51
$1.40B — $251.69K — $9.42 — $9.77 — $1.40B — 4.80 $2.03 —
The RealReal The RealReal REAL US $11.65 —
-0.04
$1.40B — $924.48K — $11.26 — $11.82 — $1.40B — 0 -$0.63 —
us LegalZoom.com LZ US $8.18 —
+8.2
$1.40B — $979.99K — $7.72 — $8.18 — $1.40B — 136.33 $0.06 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.70 —
+3.73
$1.40B — $402.09K — $10.40 — $10.71 — $1.40B — 0 -$1.04 —
us Westamerica Bancorporation WABC US $60.93 —
+1.52
$1.40B — $43.73K — $60.31 — $61.10 — $1.40B — 13.45 $4.53 —
Kosmos Energy Kosmos Energy KOS US $2.36 —
-3.28
$1.40B — $7.29M — $2.30 — $2.48 — $1.40B — 0 -$1.69 —
us First Mid Bancshares FMBH US $52.58 —
+2.77
$1.40B — $54.93K — $51.03 — $52.70 — $1.40B — 13.04 $4.03 —
C3.ai C3.ai AI US $8.97 —
+1.7
$1.39B — $3.88M — $8.64 — $9.23 — $1.39B — 0 -$3.35 —
Global Industrial Company Global Industrial Company GIC US $36.44 —
+2.29
$1.39B — $25.05K — $36.02 — $36.45 — $1.39B — 19.27 $1.89 —
us Gibraltar Industries ROCK US $46.93 —
+2.22
$1.39B — $131.57K — $45.95 — $47.53 — $1.39B — 22.45 $2.09 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us Harrow HROW US $37.02 —
-1.17
$1.38B — $236.17K — $36.25 — $37.75 — $1.38B — 0 -$0.38 —
Taboola.com Taboola.com TBLA US $5.04 —
+1.82
$1.38B — $1.35M — $4.91 — $5.13 — $1.38B — 13.99 $0.36 —
us Alexander's ALX US $268.40 —
+0.18
$1.37B — $11.29K — $265.86 — $268.40 — $1.37B — 66.76 $4.02 —
Universal Universal UVV US $54.89 —
+2.44
$1.37B — $138.84K — $54.39 — $55.92 — $1.37B — 42.22 $1.30 —
Porch Porch PRCH US $12.50 —
-1.65
$1.37B — $1.04M — $11.87 — $12.73 — $1.37B — 0 -$0.15 —
Cardinal Energy Cardinal Energy CRLFF US $7.78 —
-2.14
$1.36B — $2.05K — $7.78 — $7.94 — $1.36B — 194.50 $0.04 —
us Dole DOLE US $14.31 —
+1.89
$1.36B — $459.91K — $14.28 — $14.49 — $1.36B — 15.39 $0.93 —
us Lufax Holding LU US $1.57 —
+7.53
$1.36B — $900.50K — $1.50 — $1.60 — $1.36B — 0 -$0.36 —
Nordic American Tankers Nordic American Tankers NAT US $6.42 —
-0.54
$1.36B — $1.77M — $6.37 — $6.55 — $1.36B — 24.71 $0.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency