Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$65.71B
Total volume
BTC 56.38%   •   ETH 10.16%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arlo Arlo ARLO US $14.41 —
+3.84
$1.57B — $605.57K — $13.51 — $14.44 — $1.57B — 51.47 $0.28 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.27 —
+0.71
$1.56B — $100.00 — $4.27 — $4.27 — $1.56B — 4.85 $0.88 —
us Global Ship Lease GSL US $43.41 —
+0.63
$1.56B — $113.40K — $42.73 — $43.51 — $1.56B — 4.15 $10.46 —
us Kimbell Royalty Partners, LP KRP US $14.50 —
-1.16
$1.56B — $394.41K — $14.47 — $14.78 — $1.56B — 31.52 $0.46 —
Central Securities Central Securities CET US $52.75 —
+0.86
$1.56B — $6.19K — $52.30 — $52.75 — $1.56B — 5.76 $9.15 —
Turning Point Brands Turning Point Brands TPB US $80.40 —
+2.23
$1.56B — $165.07K — $78.14 — $80.65 — $1.56B — 27.53 $2.92 —
us Sunrise Energy Metals SREMF US $10.00 —
-9.34
$1.56B — $2.50K — $10.00 — $10.00 — $1.56B — 0 -$0.05 —
us AnaptysBio ANAB US $52.44 —
-2.18
$1.55B — $228.62K — $52.08 — $54.73 — $1.55B — 0 -$1.02 —
us Sylvamo SLVM US $39.07 —
+3.61
$1.55B — $113.34K — $37.97 — $39.91 — $1.55B — 15.56 $2.51 —
us BlackRock Science and Technology Trust BST US $44.71 —
-1.48
$1.55B — $59.88K — $44.14 — $44.95 — $1.55B — 6.19 $7.22 —
us G-III Apparel GIII US $36.78 —
+2.38
$1.55B — $133.96K — $36.17 — $37.00 — $1.55B — 12.95 $2.84 —
us Concentrix CNXC US $25.43 —
+3.52
$1.55B — $969.11K — $24.39 — $26.50 — $1.55B — 0 -$20.84 —
General American Investors Company General American Investors Company GAM US $64.56 —
+0.48
$1.55B — $16.04K — $64.25 — $64.72 — $1.55B — 4.43 $14.56 —
Champion Iron Champion Iron CIAFF US $2.75 —
-1.08
$1.54B — $3.90K — $2.75 — $2.75 — $1.54B — 11.95 $0.23 —
us Globant GLOB US $35.63 —
+9.18
$1.54B — $1.64M — $33.32 — $36.01 — $1.54B — 14.48 $2.46 —
us ICF ICFI US $84.69 —
+5.86
$1.53B — $81.45K — $81.48 — $84.79 — $1.53B — 18.29 $4.63 —
SkyWater Technology SkyWater Technology SKYT US $31.11 —
-1.52
$1.53B — $562.93K — $29.90 — $31.46 — $1.53B — 13.29 $2.34 —
Green Thumb Industries Green Thumb Industries GTBIF US $6.96 —
-2.11
$1.52B — $93.93K — $6.90 — $7.09 — $1.52B — 13.64 $0.51 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
us Clarivate CLVT US $2.38 —
+11.5
$1.52B — $3.39M — $2.16 — $2.40 — $1.52B — 0 -$0.21 —
us Parex Resources PARXF US $15.75 —
-3.31
$1.51B — $945.00 — $15.75 — $16.00 — $1.51B — 8.51 $1.85 —
us Tennant Company TNC US $88.87 —
+2.48
$1.51B — $33.93K — $87.08 — $89.97 — $1.51B — 52.89 $1.68 —
Safety Insurance Safety Insurance SAFT US $103.09 —
+0.09
$1.51B — $227.14K — $103.02 — $103.30 — $1.51B — 24.37 $4.23 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.18 —
+0.26
$1.51B — $257.93K — $15.11 — $15.20 — $1.51B — 7.06 $2.15 —
us Target Hospitality Corp. TH US $15.14 —
-5.96
$1.51B — $699.39K — $15.14 — $16.10 — $1.51B — 0 -$0.43 —
us AdaptHealth AHCO US $11.06 —
+0.91
$1.50B — $266.43K — $11.00 — $11.26 — $1.50B — 0 -$0.59 —
Peoples Bancorp Peoples Bancorp PEBO US $41.84 —
+2.9
$1.50B — $124.16K — $40.94 — $41.89 — $1.50B — 12.67 $3.30 —
Playtika Holding Playtika Holding PLTK US $3.95 —
+1.8
$1.50B — $353.02K — $3.88 — $4.00 — $1.50B — 0 -$0.78 —
Forestar Forestar FOR US $29.45 —
+1.92
$1.50B — $23.90K — $28.50 — $29.73 — $1.50B — 8.84 $3.33 —
Yelp Yelp YELP US $27.29 —
+3.33
$1.50B — $354.01K — $26.95 — $27.65 — $1.50B — 12.51 $2.18 —
Energizer Energizer ENR US $21.91 —
+4.11
$1.50B — $320.18K — $21.48 — $22.10 — $1.50B — 8.02 $2.73 —
us Grupo Televisa, S.A.B. TV US $2.85 —
+1.25
$1.50B — $763.22K — $2.83 — $2.90 — $1.50B — 0 -$4.39 —
us J&J Snack Foods JJSF US $79.73 —
+2.6
$1.50B — $100.76K — $78.70 — $81.69 — $1.50B — 26.75 $2.98 —
Sprinklr Sprinklr CXM US $6.38 —
+5.02
$1.49B — $1.53M — $6.18 — $6.44 — $1.49B — 53.12 $0.12 —
Dream Finders Homes Dream Finders Homes DFH US $16.26 —
+4.03
$1.49B — $185.93K — $16.16 — $16.50 — $1.49B — 9.50 $1.71 —
Inspire Medical Systems Inspire Medical Systems INSP US $51.55 —
+1.22
$1.49B — $416.02K — $48.48 — $51.75 — $1.49B — 11.71 $4.40 —
us Burke & Herbert Financial Services Corp. BHRB US $73.69 —
+1.64
$1.48B — $65.24K — $72.51 — $74.14 — $1.48B — 12.79 $5.76 —
us Intellia Therapeutics NTLA US $10.62 —
-0.47
$1.48B — $2.43M — $10.15 — $10.79 — $1.48B — 0 -$3.52 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.11 —
-0.45
$1.48B — $1.17M — $1.10 — $1.13 — $1.48B — 0 -$0.30 —
Amalgamated Financial Amalgamated Financial AMAL US $49.63 —
+1.27
$1.48B — $40.56K — $48.93 — $49.85 — $1.48B — 13.23 $3.75 —
Vir Biotechnology Vir Biotechnology VIR US $8.78 —
-0.28
$1.48B — $621.97K — $8.52 — $8.88 — $1.48B — 0 -$3.13 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.12 —
-3
$1.48B — $600.00 — $7.12 — $7.12 — $1.48B — 0 -$6.72 —
us The Pennant PNTG US $42.45 —
+2.67
$1.48B — $88.74K — $41.13 — $42.69 — $1.48B — 49.35 $0.86 —
us Phibro Animal Health PAHC US $36.34 —
+3.11
$1.47B — $272.63K — $35.50 — $37.40 — $1.47B — 15.59 $2.33 —
Capital Southwest Capital Southwest CSWC US $23.71 —
+0.68
$1.47B — $262.35K — $23.59 — $23.80 — $1.47B — 12.47 $1.90 —
us Sally Beauty SBH US $15.42 —
+2.8
$1.47B — $596.89K — $15.13 — $15.80 — $1.47B — 8.51 $1.81 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.76 —
-1.91
$1.47B — $987.45K — $10.72 — $11.16 — $1.47B — 6.68 $1.61 —
us Oil-Dri Corporation of America ODC US $101.47 —
+2.92
$1.47B — $73.73K — $100.76 — $103.33 — $1.47B — 26.56 $3.82 —
Shoals Shoals SHLS US $8.73 —
-6.98
$1.46B — $2.65M — $8.30 — $9.04 — $1.46B — 43.64 $0.20 —
us Preformed Line Products Company PLPC US $298.61 —
-4.23
$1.46B — $55.79K — $289.02 — $302.53 — $1.46B — 42.96 $6.95 —
COMPASS Pathways COMPASS Pathways CMPS US $10.81 —
-4.08
$1.46B — $1.65M — $10.59 — $11.34 — $1.46B — 0 -$3.14 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
+0.14
$1.45B — $370.00 — $7.18 — $7.18 — $1.45B — 44.87 $0.16 —
Carter's Carter's CRI US $39.37 —
+1.6
$1.45B — $230.09K — $38.95 — $39.68 — $1.45B — 15.81 $2.49 —
us Xencor XNCR US $19.56 —
-1.51
$1.45B — $233.71K — $19.04 — $19.90 — $1.45B — 0 -$2.29 —
us TriMas TRS US $40.41 —
-0.38
$1.45B — $205.19K — $40.14 — $40.88 — $1.45B — 115.44 $0.35 —
Tompkins Financial Tompkins Financial TMP US $101.08 —
+1.4
$1.45B — $100.77K — $98.62 — $101.62 — $1.45B — 8.26 $12.23 —
us Cadre CDRE US $33.81 —
+3.05
$1.45B — $171.86K — $32.51 — $34.21 — $1.45B — 40.25 $0.84 —
us O-I Glass OI US $9.43 —
+2.5
$1.45B — $1.26M — $9.27 — $9.66 — $1.45B — 0 -$1.22 —
Frontier Frontier ULCC US $6.29 —
+3.13
$1.45B — $2.50M — $5.94 — $6.33 — $1.45B — 0 -$1.59 —
LGI Homes LGI Homes LGIH US $62.05 —
+2.8
$1.44B — $70.16K — $60.92 — $62.80 — $1.44B — 20.41 $3.04 —
BJ's Restaurants BJ's Restaurants BJRI US $68.53 —
-0.46
$1.44B — $143.72K — $68.12 — $69.70 — $1.44B — 34.43 $1.99 —
Adecoagro Adecoagro AGRO US $9.97 —
-2.64
$1.44B — $455.41K — $9.72 — $10.24 — $1.44B — 498.50 $0.02 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.57 —
+0.58
$1.44B — $39.78K — $22.45 — $22.62 — $1.44B — 16.35 $1.38 —
Trisura Trisura TRRSF US $30.37 —
-0.03
$1.43B — $100.00 — $30.37 — $30.37 — $1.43B — 13.80 $2.20 —
us ACV Auctions ACVA US $8.21 —
+2.18
$1.43B — $640.37K — $8.09 — $8.24 — $1.43B — 0 -$0.36 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.36 —
-0.29
$1.43B — $47.59K — $29.09 — $29.53 — $1.43B — 7.83 $3.75 —
The Wendy's Company The Wendy's Company WEN US $7.52 —
+2.87
$1.43B — $3.48M — $7.33 — $7.62 — $1.43B — 9.76 $0.77 —
Alphatec Alphatec ATEC US $9.31 —
+7.38
$1.43B — $1.00M — $9.00 — $9.43 — $1.43B — 0 -$0.83 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.15 —
0
$1.43B — $90.39K — $15.07 — $15.19 — $1.43B — 9.52 $1.59 —
us Xeris Biopharma XERS US $8.24 —
+0.37
$1.42B — $335.05K — $8.12 — $8.33 — $1.42B — 117.71 $0.07 —
us Community Trust Bancorp CTBI US $78.23 —
+2.06
$1.42B — $44.40K — $76.73 — $78.60 — $1.42B — 13.10 $5.97 —
Perrigo Company Perrigo Company PRGO US $10.21 —
+0.64
$1.41B — $964.77K — $10.19 — $10.63 — $1.41B — 0 -$12.92 —
REX American Resources REX American Resources REX US $42.87 —
-2.03
$1.41B — $50.61K — $42.54 — $44.08 — $1.41B — 15.31 $2.80 —
FMC FMC FMC US $11.26 —
+1.21
$1.41B — $856.04K — $11.15 — $11.46 — $1.41B — 0 -$19.30 —
The RealReal The RealReal REAL US $11.69 —
+0.25
$1.41B — $748.88K — $11.26 — $11.82 — $1.41B — 0 -$0.63 —
us American Superconductor AMSC US $29.05 —
-4.83
$1.41B — $591.22K — $27.91 — $29.76 — $1.41B — 9.52 $3.05 —
us Richelieu Hardware RHUHF US $25.60 —
+1.51
$1.41B — $100.00 — $25.60 — $25.60 — $1.41B — 23.06 $1.11 —
C3.ai C3.ai AI US $9.04 —
+2.44
$1.40B — $3.70M — $8.64 — $9.23 — $1.40B — 0 -$3.35 —
us Oxford Nanopore ONTTF US $1.44 —
-2.17
$1.40B — $34.80K — $1.44 — $1.47 — $1.40B — 0 -$0.20 —
us OppFi OPFI US $9.75 —
+3.5
$1.40B — $235.70K — $9.42 — $9.77 — $1.40B — 4.80 $2.03 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.21 —
+3.44
$1.40B — $109.32K — $26.60 — $27.21 — $1.40B — 0 -$1.26 —
us Gibraltar Industries ROCK US $47.19 —
+2.78
$1.40B — $118.39K — $45.95 — $47.53 — $1.40B — 22.57 $2.09 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.66 —
+3.44
$1.40B — $368.01K — $10.40 — $10.71 — $1.40B — 0 -$1.04 —
us Westamerica Bancorporation WABC US $60.77 —
+1.25
$1.40B — $36.54K — $60.31 — $61.10 — $1.40B — 13.41 $4.53 —
us First Mid Bancshares FMBH US $52.51 —
+2.64
$1.40B — $48.66K — $51.03 — $52.70 — $1.40B — 13.02 $4.03 —
us LegalZoom.com LZ US $8.13 —
+7.54
$1.40B — $909.90K — $7.72 — $8.18 — $1.40B — 135.50 $0.06 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
Global Industrial Company Global Industrial Company GIC US $36.33 —
+1.98
$1.39B — $17.54K — $36.02 — $36.45 — $1.39B — 19.21 $1.89 —
Kosmos Energy Kosmos Energy KOS US $2.34 —
-4
$1.39B — $6.73M — $2.30 — $2.48 — $1.39B — 0 -$1.69 —
Taboola.com Taboola.com TBLA US $5.04 —
+1.72
$1.38B — $1.26M — $4.91 — $5.13 — $1.38B — 13.98 $0.36 —
us Harrow HROW US $36.82 —
-1.71
$1.37B — $215.78K — $36.25 — $37.75 — $1.37B — 0 -$0.38 —
Universal Universal UVV US $54.80 —
+2.28
$1.37B — $133.06K — $54.39 — $55.92 — $1.37B — 42.15 $1.30 —
Cardinal Energy Cardinal Energy CRLFF US $7.78 —
-2.14
$1.36B — $2.05K — $7.78 — $7.94 — $1.36B — 194.50 $0.04 —
us Lufax Holding LU US $1.57 —
+7.69
$1.36B — $825.06K — $1.50 — $1.60 — $1.36B — 0 -$0.36 —
us Dole DOLE US $14.32 —
+1.92
$1.36B — $427.47K — $14.28 — $14.49 — $1.36B — 15.39 $0.93 —
Nordic American Tankers Nordic American Tankers NAT US $6.43 —
-0.39
$1.36B — $1.70M — $6.37 — $6.55 — $1.36B — 24.75 $0.26 —
us Ecovyst ECVT US $12.44 —
+1.63
$1.36B — $221.10K — $12.29 — $12.55 — $1.36B — 73.17 $0.17 —
us Alexander's ALX US $266.03 —
-0.71
$1.36B — $8.78K — $265.86 — $267.70 — $1.36B — 66.17 $4.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency