$2.3T
Total marketcap
$63.69B
Total volume
BTC 56.55%     ETH 10.17%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.20
-4.11
$1.54B $1.47K $4.16 $4.20 $1.54B 4.71 $0.89
us Target Hospitality Corp. TH US $15.38
-4.77
$1.53B $400.34K $15.34 $16.42 $1.53B 0 -$0.43
us MillerKnoll MLKN US $22.45
+1.65
$1.53B $220.22K $22.20 $22.92 $1.53B 17.00 $1.32
Integra LifeSciences Integra LifeSciences IART US $19.64
-0.76
$1.53B $369.62K $19.60 $20.40 $1.53B 0 -$6.47
us Concentrix CNXC US $24.95
+12.13
$1.52B $506.15K $22.82 $25.01 $1.52B 0 -$20.84
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
Turning Point Brands Turning Point Brands TPB US $78.42
+3.03
$1.52B $103.50K $76.15 $78.68 $1.52B 26.85 $2.92
COMPASS Pathways COMPASS Pathways CMPS US $11.25
-0.05
$1.52B $1.74M $11.21 $11.77 $1.52B 0 -$3.14
BellRing Brands BellRing Brands BRBR US $13.04
+0.69
$1.52B $1.55M $12.90 $13.58 $1.52B 10.10 $1.29
us Empire State Realty OP, L.P ESBA US $5.41
+1.69
$1.51B $109.00 $5.32 $5.46 $1.51B 25.76 $0.21
Safety Insurance Safety Insurance SAFT US $103.02
-0.17
$1.51B $1.08M $102.95 $103.50 $1.51B 24.35 $4.23
us Mineros MNSAF US $5.10
0
$1.51B $600.00 $5.10 $5.10 $1.51B 7.84 $0.65
us AdaptHealth AHCO US $11.10
+3.16
$1.51B $275.09K $10.66 $11.12 $1.51B 0 -$0.59
us Intellia Therapeutics NTLA US $10.80
+0.65
$1.51B $1.34M $10.63 $11.31 $1.51B 0 -$3.52
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.84
+1.05
$1.51B $448.20K $15.67 $16.59 $1.51B 63.34 $0.25
us G-III Apparel GIII US $35.68
+2.09
$1.51B $129.64K $35.43 $35.95 $1.51B 12.56 $2.84
Arlo Arlo ARLO US $13.85
+7.61
$1.50B $621.40K $13.36 $13.85 $1.50B 49.46 $0.28
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.11
+0.37
$1.50B $294.71K $15.09 $15.22 $1.50B 7.02 $2.15
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.99
-1.48
$1.50B $1.27M $10.97 $11.54 $1.50B 6.82 $1.61
Vir Biotechnology Vir Biotechnology VIR US $8.90
+2.42
$1.50B $667.21K $8.78 $9.09 $1.50B 0 -$3.13
us Sylvamo SLVM US $37.75
-1.36
$1.50B $86.74K $37.55 $38.88 $1.50B 15.03 $2.51
Shoals Shoals SHLS US $8.93
-4.9
$1.50B $2.22M $8.82 $9.39 $1.50B 44.64 $0.20
us Grupo Televisa, S.A.B. TV US $2.83
+3.09
$1.49B $478.04K $2.76 $2.89 $1.49B 0.49 $5.71
us Preformed Line Products Company PLPC US $303.96
-2.33
$1.49B $80.44K $300.00 $322.20 $1.49B 43.79 $6.94
Adecoagro Adecoagro AGRO US $10.25
-3.12
$1.48B $289.24K $10.13 $10.47 $1.48B 512.50 $0.02
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.12
-3.13
$1.48B $600.00 $7.12 $7.12 $1.48B 0 -$6.73
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.11
+2.78
$1.48B $2.29M $1.08 $1.12 $1.48B 0 -$0.30
Inspire Medical Systems Inspire Medical Systems INSP US $51.19
+4.06
$1.47B $291.65K $49.72 $51.27 $1.47B 11.63 $4.40
Playtika Holding Playtika Holding PLTK US $3.88
+5.3
$1.47B $334.60K $3.75 $3.90 $1.47B 0 -$0.78
us Tennant Company TNC US $86.50
-1.45
$1.47B $77.88K $86.25 $88.45 $1.47B 51.48 $1.68
us Xencor XNCR US $19.86
+2.16
$1.47B $344.07K $19.46 $20.60 $1.47B 0 -$2.29
Forestar Forestar FOR US $28.82
+1.77
$1.47B $31.24K $28.69 $29.26 $1.47B 8.65 $3.33
us ICF ICFI US $81.05
+1.92
$1.47B $50.33K $79.83 $81.77 $1.47B 17.50 $4.63
Amalgamated Financial Amalgamated Financial AMAL US $49.05
-0.78
$1.47B $66.44K $48.89 $50.92 $1.47B 14.26 $3.44
Capital Southwest Capital Southwest CSWC US $23.54
+0.4
$1.46B $333.70K $23.53 $23.73 $1.46B 12.39 $1.90
us BioLife BLFS US $29.93
-0.17
$1.46B $488.20K $29.63 $30.17 $1.46B 0 -$0.24
Peoples Bancorp Peoples Bancorp PEBO US $40.60
+0.73
$1.46B $111.37K $40.45 $40.84 $1.46B 12.30 $3.30
Yelp Yelp YELP US $26.50
+5.6
$1.46B $358.24K $25.62 $26.62 $1.46B 12.15 $2.18
Kosmos Energy Kosmos Energy KOS US $2.46
-6.65
$1.46B $5.88M $2.42 $2.56 $1.46B 0 -$1.69
Kelt Exploration Kelt Exploration KELTF US $7.18
0
$1.45B $370.00 $7.18 $7.18 $1.45B 44.87 $0.16
us Burke & Herbert Financial Services Corp. BHRB US $72.02
+2.2
$1.45B $39.25K $70.76 $72.24 $1.45B 12.50 $5.76
us J&J Snack Foods JJSF US $77.35
+1.19
$1.45B $50.21K $76.42 $77.82 $1.45B 25.95 $2.98
Dream Finders Homes Dream Finders Homes DFH US $15.84
-0.53
$1.45B $185.91K $15.84 $16.89 $1.45B 9.26 $1.71
REX American Resources REX American Resources REX US $43.97
-0.99
$1.45B $48.94K $43.50 $44.49 $1.45B 15.70 $2.80
Energizer Energizer ENR US $21.15
+0.91
$1.45B $305.78K $21.06 $21.50 $1.45B 7.74 $2.73
Sprinklr Sprinklr CXM US $6.18
+8.61
$1.45B $1.24M $5.79 $6.18 $1.45B 51.50 $0.12
us Xeris Biopharma XERS US $8.38
+0.72
$1.45B $371.73K $8.29 $8.46 $1.45B 119.71 $0.07
us The Pennant PNTG US $41.58
+1.02
$1.45B $61.10K $41.14 $41.88 $1.45B 48.34 $0.86
us Globant GLOB US $33.38
+6.65
$1.44B $412.38K $32.06 $33.43 $1.44B 13.56 $2.46
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us Oil-Dri Corporation of America ODC US $99.26
+0.48
$1.44B $46.79K $98.54 $100.75 $1.44B 25.98 $3.82
Helix Energy Helix Energy HLX US $9.75
-1.61
$1.44B $474.58K $9.54 $10.05 $1.44B 97.50 $0.10
us Sally Beauty SBH US $15.05
+2.83
$1.44B $352.35K $14.81 $15.19 $1.44B 8.31 $1.81
us TriMas TRS US $40.08
+0.12
$1.44B $100.18K $39.90 $40.66 $1.44B 114.51 $0.35
Perrigo Company Perrigo Company PRGO US $10.37
+2.78
$1.43B $1.27M $10.29 $10.50 $1.43B 0 -$12.92
Trisura Trisura TRRSF US $30.37
+1.26
$1.43B $100.00 $30.37 $30.37 $1.43B 13.80 $2.20
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.38
-0.41
$1.43B $41.18K $29.28 $29.87 $1.43B 7.83 $3.75
us Blackrock Municipal 2030 Target Term Trust BTT US $22.42
-0.08
$1.43B $55.60K $22.40 $22.55 $1.43B 16.24 $1.38
The Wendy's Company The Wendy's Company WEN US $7.49
+7.08
$1.43B $4.21M $7.05 $7.49 $1.43B 9.72 $0.77
us O-I Glass OI US $9.30
+2.42
$1.43B $764.39K $9.21 $9.50 $1.43B 0 -$1.22
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.14
-0.33
$1.42B $218.23K $15.12 $15.30 $1.42B 9.52 $1.59
Tompkins Financial Tompkins Financial TMP US $99.47
-1.64
$1.42B $80.72K $98.41 $102.02 $1.42B 8.13 $12.23
us American Superconductor AMSC US $29.38
-3.74
$1.42B $800.99K $29.19 $31.28 $1.42B 9.63 $3.05
us Phibro Animal Health PAHC US $35.06
+3.01
$1.42B $51.89K $34.54 $35.26 $1.42B 15.04 $2.33
BJ's Restaurants BJ's Restaurants BJRI US $67.58
+1.08
$1.42B $218.45K $67.43 $68.87 $1.42B 33.95 $1.99
us Oxford Nanopore ONTTF US $1.45
-5.84
$1.41B $4.64K $1.45 $1.50 $1.41B 0 -$0.20
Carter's Carter's CRI US $38.28
-1.21
$1.41B $349.66K $38.22 $39.77 $1.41B 15.37 $2.49
us Cadre CDRE US $32.95
+6.77
$1.41B $224.50K $32.13 $33.39 $1.41B 39.22 $0.84
us Harrow HROW US $37.73
-1.87
$1.41B $299.97K $37.36 $39.90 $1.41B 0 -$0.38
us ACV Auctions ACVA US $8.05
+4.14
$1.41B $570.20K $7.84 $8.08 $1.41B 0 -$0.36
LGI Homes LGI Homes LGIH US $60.25
+0.15
$1.40B $99.75K $60.33 $62.07 $1.40B 19.87 $3.04
FMC FMC FMC US $11.21
-0.84
$1.40B $959.41K $11.05 $11.36 $1.40B 0 -$19.62
us Olaplex OLPX US $2.07
0
$1.39B $13.12M $2.07 $2.07 $1.39B 0 -$0.02
us Community Trust Bancorp CTBI US $76.57
+0.55
$1.39B $58.77K $76.01 $77.58 $1.39B 12.82 $5.97
us Clarivate CLVT US $2.17
+6.62
$1.39B $1.62M $2.08 $2.18 $1.39B 0 -$0.21
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
Cardinal Energy Cardinal Energy CRLFF US $7.91
-3.42
$1.39B $127.00 $7.89 $7.91 $1.39B 197.75 $0.04
The RealReal The RealReal REAL US $11.48
+3.19
$1.38B $1.09M $11.29 $11.63 $1.38B 0 -$0.63
us Richelieu Hardware RHUHF US $25.16
+1.82
$1.38B $200.00 $25.12 $25.16 $1.38B 22.66 $1.11
us Westamerica Bancorporation WABC US $60.12
-0.61
$1.38B $36.57K $59.93 $61.12 $1.38B 13.27 $4.53
C3.ai C3.ai AI US $8.88
+9.02
$1.38B $3.75M $8.30 $8.96 $1.38B 0 -$3.35
us Alexander's ALX US $270.02
-1.96
$1.38B $11.39K $270.02 $275.00 $1.38B 67.50 $4.00
Porch Porch PRCH US $12.58
+6.25
$1.38B $849.44K $12.01 $12.65 $1.38B 0 -$0.15
Frontier Frontier ULCC US $5.99
+3.01
$1.38B $2.26M $5.88 $6.24 $1.38B 0 -$1.59
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.57
+1.9
$1.37B $147.62K $26.12 $26.74 $1.37B 0 -$1.26
us First Mid Bancshares FMBH US $51.40
+0.78
$1.37B $97.53K $51.10 $51.65 $1.37B 12.75 $4.03
us Babcock & Wilcox Enterprises BW US $9.18
-4.57
$1.37B $1.35M $9.05 $9.93 $1.37B 0 -$0.88
us Arteris AIP US $29.50
-2.53
$1.36B $263.43K $28.65 $31.45 $1.36B 0 -$0.79
us Bristow VTOL US $45.95
+0.52
$1.36B $42.99K $45.38 $46.50 $1.36B 11.96 $3.84
DroneShield DroneShield DRSHF US $1.47
0
$1.36B $10.36K $1.46 $1.47 $1.36B 0 $0.00
Resolute Mining Resolute Mining RMGGF US $0.64
-10.56
$1.36B $1.38K $0.64 $0.64 $1.36B 10.58 $0.06
Taboola.com Taboola.com TBLA US $4.96
+3.01
$1.36B $990.98K $4.87 $4.99 $1.36B 13.79 $0.36
us BlackRock Corporate High Yield Fund HYT US $8.32
0
$1.36B $356.27K $8.32 $8.37 $1.36B 9.14 $0.91
Nordic American Tankers Nordic American Tankers NAT US $6.41
-0.7
$1.36B $1.86M $6.18 $6.47 $1.36B 24.63 $0.26
Americas Gold and Silver Americas Gold and Silver USAS US $4.01
+1.13
$1.36B $2.06M $3.87 $4.12 $1.36B 0 -$0.22
Lightspeed Commerce Lightspeed Commerce LSPD US $10.32
+4.14
$1.35B $428.87K $10.07 $10.32 $1.35B 0 -$1.04
us Topsports TPSRF US $0.22
0
$1.35B $560.00 $0.41 $0.41 $1.35B 7.27 $0.03
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.02
0
$1.35B $393.81K $0.02 $0.02 $1.35B 0 $0.00
ProPetro Holding ProPetro Holding PUMP US $11.03
-6.57
$1.35B $3.92M $10.95 $11.76 $1.35B 0 -$0.11
us Gibraltar Industries ROCK US $45.49
+0.67
$1.35B $97.38K $45.44 $46.69 $1.35B 21.76 $2.09
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency