Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$65.68B
Total volume
BTC 56.54%   •   ETH 10.20%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Iron Champion Iron CIAFF US $2.75 —
0
$1.54B — $22.10K — $2.75 — $2.78 — $1.54B — 11.95 $0.23 —
General American Investors Company General American Investors Company GAM US $64.11 —
+0.08
$1.54B — $8.07K — $63.83 — $64.50 — $1.54B — 4.40 $14.56 —
COMPASS Pathways COMPASS Pathways CMPS US $11.39 —
+1.15
$1.54B — $2.13M — $11.21 — $11.77 — $1.54B — 0 -$3.14 —
us Concentrix CNXC US $25.12 —
+12.9
$1.53B — $725.00K — $22.82 — $25.25 — $1.53B — 0 -$20.84 —
us MillerKnoll MLKN US $22.41 —
+1.47
$1.53B — $312.37K — $22.20 — $22.92 — $1.53B — 16.97 $1.32 —
us Preformed Line Products Company PLPC US $311.41 —
+0.06
$1.52B — $89.37K — $300.00 — $322.20 — $1.52B — 44.87 $6.94 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.15 —
-5.25
$1.52B — $2.93K — $4.15 — $4.20 — $1.52B — 4.66 $0.89 —
Integra LifeSciences Integra LifeSciences IART US $19.53 —
-1.31
$1.52B — $516.49K — $19.46 — $20.40 — $1.52B — 0 -$6.47 —
Turning Point Brands Turning Point Brands TPB US $78.32 —
+2.89
$1.52B — $191.21K — $76.15 — $78.68 — $1.52B — 26.82 $2.92 —
us Empire State Realty OP, L.P ESBA US $5.41 —
+1.69
$1.51B — $6.46K — $5.32 — $5.45 — $1.51B — 25.76 $0.21 —
BellRing Brands BellRing Brands BRBR US $13.02 —
+0.54
$1.51B — $2.04M — $12.90 — $13.58 — $1.51B — 10.09 $1.29 —
us Intellia Therapeutics NTLA US $10.83 —
+0.93
$1.51B — $1.79M — $10.63 — $11.31 — $1.51B — 0 -$3.52 —
Safety Insurance Safety Insurance SAFT US $103.01 —
-0.18
$1.51B — $1.62M — $102.95 — $103.50 — $1.51B — 24.35 $4.23 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.90 —
+1.5
$1.51B — $626.26K — $15.67 — $16.59 — $1.51B — 63.61 $0.25 —
us Mineros MNSAF US $5.10 —
0
$1.51B — $600.00 — $5.10 — $5.10 — $1.51B — 7.84 $0.65 —
us G-III Apparel GIII US $35.81 —
+2.46
$1.51B — $196.82K — $35.43 — $35.95 — $1.51B — 12.60 $2.84 —
us AdaptHealth AHCO US $11.05 —
+2.74
$1.50B — $352.78K — $10.66 — $11.13 — $1.50B — 0 -$0.59 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.11 —
+0.4
$1.50B — $400.00K — $15.09 — $15.22 — $1.50B — 7.02 $2.15 —
Vir Biotechnology Vir Biotechnology VIR US $8.90 —
+2.42
$1.50B — $857.28K — $8.78 — $9.09 — $1.50B — 0 -$3.13 —
Arlo Arlo ARLO US $13.80 —
+7.23
$1.50B — $762.29K — $13.36 — $13.86 — $1.50B — 49.28 $0.28 —
Adecoagro Adecoagro AGRO US $10.38 —
-1.89
$1.50B — $430.46K — $10.13 — $10.47 — $1.50B — 519.00 $0.02 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.96 —
-1.79
$1.50B — $1.60M — $10.95 — $11.54 — $1.50B — 6.80 $1.61 —
us Grupo Televisa, S.A.B. TV US $2.83 —
+3.09
$1.49B — $640.20K — $2.76 — $2.89 — $1.49B — 0.49 $5.71 —
us Sylvamo SLVM US $37.60 —
-1.75
$1.49B — $150.38K — $37.55 — $38.88 — $1.49B — 14.98 $2.51 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.11 —
+3.18
$1.48B — $3.08M — $1.08 — $1.12 — $1.48B — 0 -$0.30 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.12 —
-3.13
$1.48B — $600.00 — $7.12 — $7.12 — $1.48B — 0 -$6.73 —
Playtika Holding Playtika Holding PLTK US $3.87 —
+5.16
$1.47B — $384.24K — $3.75 — $3.90 — $1.47B — 0 -$0.78 —
us Xencor XNCR US $19.85 —
+2.11
$1.47B — $561.69K — $19.46 — $20.60 — $1.47B — 0 -$2.29 —
us Tennant Company TNC US $86.36 —
-1.61
$1.47B — $99.30K — $85.91 — $88.45 — $1.47B — 51.40 $1.68 —
Amalgamated Financial Amalgamated Financial AMAL US $49.26 —
-0.36
$1.47B — $88.40K — $48.89 — $50.92 — $1.47B — 14.31 $3.44 —
Forestar Forestar FOR US $28.84 —
+1.84
$1.47B — $44.86K — $28.69 — $29.26 — $1.47B — 8.66 $3.33 —
Inspire Medical Systems Inspire Medical Systems INSP US $51.03 —
+3.75
$1.47B — $413.83K — $49.72 — $51.27 — $1.47B — 11.59 $4.40 —
Yelp Yelp YELP US $26.74 —
+6.53
$1.47B — $540.28K — $25.62 — $26.81 — $1.47B — 12.26 $2.18 —
us ICF ICFI US $81.01 —
+1.87
$1.47B — $76.77K — $79.83 — $81.77 — $1.47B — 17.49 $4.63 —
Capital Southwest Capital Southwest CSWC US $23.52 —
+0.31
$1.46B — $395.86K — $23.49 — $23.73 — $1.46B — 12.38 $1.90 —
us Burke & Herbert Financial Services Corp. BHRB US $72.49 —
+2.87
$1.46B — $51.33K — $70.76 — $72.56 — $1.46B — 12.58 $5.76 —
Peoples Bancorp Peoples Bancorp PEBO US $40.60 —
+0.73
$1.46B — $178.49K — $40.43 — $40.84 — $1.46B — 12.30 $3.30 —
us J&J Snack Foods JJSF US $77.71 —
+1.66
$1.46B — $76.29K — $76.42 — $78.16 — $1.46B — 26.07 $2.98 —
us BioLife BLFS US $29.81 —
-0.57
$1.46B — $591.57K — $29.63 — $30.17 — $1.46B — 0 -$0.24 —
REX American Resources REX American Resources REX US $44.12 —
-0.66
$1.45B — $63.40K — $43.50 — $44.49 — $1.45B — 15.75 $2.80 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
0
$1.45B — $370.00 — $7.18 — $7.18 — $1.45B — 44.87 $0.16 —
Kosmos Energy Kosmos Energy KOS US $2.44 —
-7.16
$1.45B — $6.90M — $2.42 — $2.56 — $1.45B — 0 -$1.69 —
BJ's Restaurants BJ's Restaurants BJRI US $68.82 —
+2.93
$1.45B — $384.15K — $67.43 — $69.01 — $1.45B — 34.58 $1.99 —
Energizer Energizer ENR US $21.07 —
+0.52
$1.44B — $425.71K — $21.00 — $21.50 — $1.44B — 7.71 $2.73 —
us TriMas TRS US $40.26 —
+0.57
$1.44B — $140.15K — $39.90 — $40.66 — $1.44B — 115.02 $0.35 —
us The Pennant PNTG US $41.47 —
+0.75
$1.44B — $84.97K — $41.14 — $41.88 — $1.44B — 48.22 $0.86 —
us Xeris Biopharma XERS US $8.35 —
+0.36
$1.44B — $468.55K — $8.29 — $8.46 — $1.44B — 119.28 $0.07 —
Dream Finders Homes Dream Finders Homes DFH US $15.74 —
-1.13
$1.44B — $257.36K — $15.66 — $16.89 — $1.44B — 9.20 $1.71 —
us Sally Beauty SBH US $15.10 —
+3.14
$1.44B — $472.43K — $14.81 — $15.19 — $1.44B — 8.34 $1.81 —
us Oil-Dri Corporation of America ODC US $99.47 —
+0.69
$1.44B — $52.11K — $98.54 — $100.75 — $1.44B — 26.03 $3.82 —
us American Superconductor AMSC US $29.68 —
-2.74
$1.44B — $1.00M — $29.19 — $31.28 — $1.44B — 9.73 $3.05 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
Helix Energy Helix Energy HLX US $9.75 —
-1.61
$1.44B — $599.15K — $9.54 — $10.05 — $1.44B — 97.50 $0.10 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.41 —
-0.27
$1.44B — $66.72K — $29.28 — $29.87 — $1.44B — 7.84 $3.75 —
Trisura Trisura TRRSF US $30.37 —
+1.26
$1.43B — $100.00 — $30.37 — $30.37 — $1.43B — 13.80 $2.20 —
Sprinklr Sprinklr CXM US $6.12 —
+7.56
$1.43B — $1.78M — $5.79 — $6.20 — $1.43B — 51.00 $0.12 —
us Globant GLOB US $33.16 —
+5.94
$1.43B — $580.51K — $32.06 — $33.54 — $1.43B — 13.47 $2.46 —
us Phibro Animal Health PAHC US $35.28 —
+3.66
$1.43B — $69.58K — $34.54 — $35.28 — $1.43B — 15.14 $2.33 —
Perrigo Company Perrigo Company PRGO US $10.30 —
+2.08
$1.43B — $1.77M — $10.29 — $10.50 — $1.43B — 0 -$12.92 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.14 —
-0.3
$1.43B — $227.55K — $15.12 — $15.30 — $1.43B — 9.52 $1.59 —
The Wendy's Company The Wendy's Company WEN US $7.48 —
+7.01
$1.42B — $5.63M — $7.05 — $7.51 — $1.42B — 9.71 $0.77 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.38 —
-0.27
$1.42B — $84.61K — $22.38 — $22.55 — $1.42B — 16.21 $1.38 —
Carter's Carter's CRI US $38.58 —
-0.44
$1.42B — $481.52K — $38.22 — $39.77 — $1.42B — 15.49 $2.49 —
us O-I Glass OI US $9.27 —
+2.09
$1.42B — $1.05M — $9.21 — $9.50 — $1.42B — 0 -$1.22 —
us Harrow HROW US $38.04 —
-1.07
$1.42B — $342.04K — $37.36 — $39.90 — $1.42B — 0 -$0.38 —
Tompkins Financial Tompkins Financial TMP US $98.92 —
-2.18
$1.42B — $93.32K — $98.41 — $102.02 — $1.42B — 8.08 $12.23 —
us Cadre CDRE US $32.94 —
+6.74
$1.41B — $271.14K — $32.13 — $33.39 — $1.41B — 39.21 $0.84 —
The RealReal The RealReal REAL US $11.69 —
+5.03
$1.41B — $1.48M — $11.29 — $11.70 — $1.41B — 0 -$0.63 —
LGI Homes LGI Homes LGIH US $60.61 —
+0.75
$1.41B — $162.74K — $59.80 — $62.07 — $1.41B — 19.93 $3.04 —
us Oxford Nanopore ONTTF US $1.44 —
-0.68
$1.40B — $34.80K — $1.44 — $1.47 — $1.40B — 0 -$0.20 —
us ACV Auctions ACVA US $8.04 —
+4.01
$1.40B — $780.87K — $7.84 — $8.11 — $1.40B — 0 -$0.36 —
FMC FMC FMC US $11.17 —
-1.15
$1.40B — $1.30M — $11.05 — $11.36 — $1.40B — 0 -$19.62 —
Cardinal Energy Cardinal Energy CRLFF US $7.95 —
-2.93
$1.39B — $427.00 — $7.89 — $7.95 — $1.39B — 198.75 $0.04 —
us Babcock & Wilcox Enterprises BW US $9.36 —
-2.76
$1.39B — $1.89M — $9.05 — $9.93 — $1.39B — 0 -$0.88 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us Community Trust Bancorp CTBI US $76.53 —
+0.5
$1.39B — $76.40K — $76.01 — $77.58 — $1.39B — 12.81 $5.97 —
us Arteris AIP US $30.09 —
-0.56
$1.39B — $340.63K — $28.65 — $31.45 — $1.39B — 0 -$0.79 —
us Alexander's ALX US $271.90 —
-1.28
$1.39B — $16.83K — $270.02 — $275.00 — $1.39B — 67.97 $4.00 —
Porch Porch PRCH US $12.69 —
+7.14
$1.39B — $1.09M — $12.01 — $12.72 — $1.39B — 0 -$0.15 —
us Richelieu Hardware RHUHF US $25.22 —
+2.06
$1.39B — $300.00 — $25.12 — $25.22 — $1.39B — 22.72 $1.11 —
us Westamerica Bancorporation WABC US $60.08 —
-0.69
$1.38B — $54.10K — $59.93 — $61.12 — $1.38B — 13.26 $4.53 —
Frontier Frontier ULCC US $5.99 —
+3.01
$1.38B — $2.94M — $5.88 — $6.24 — $1.38B — 0 -$1.59 —
C3.ai C3.ai AI US $8.83 —
+8.35
$1.37B — $4.90M — $8.30 — $8.96 — $1.37B — 0 -$3.35 —
us Clarivate CLVT US $2.15 —
+5.15
$1.37B — $2.03M — $2.08 — $2.18 — $1.37B — 0 -$0.21 —
Americas Gold and Silver Americas Gold and Silver USAS US $4.06 —
+2.27
$1.37B — $2.63M — $3.87 — $4.12 — $1.37B — 0 -$0.22 —
us Bristow VTOL US $46.27 —
+1.23
$1.37B — $64.70K — $45.38 — $46.50 — $1.37B — 12.04 $3.84 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.50 —
+1.63
$1.37B — $220.76K — $26.12 — $26.74 — $1.37B — 0 -$1.26 —
us First Mid Bancshares FMBH US $51.28 —
+0.55
$1.36B — $131.50K — $51.10 — $51.65 — $1.36B — 12.72 $4.03 —
Nordic American Tankers Nordic American Tankers NAT US $6.45 —
-0.08
$1.36B — $2.45M — $6.18 — $6.47 — $1.36B — 24.78 $0.26 —
DroneShield DroneShield DRSHF US $1.47 —
0
$1.36B — $14.46K — $1.46 — $1.47 — $1.36B — 0 $0.00 —
Global Industrial Company Global Industrial Company GIC US $35.65 —
+1.51
$1.36B — $44.41K — $35.15 — $35.71 — $1.36B — 18.77 $1.89 —
Resolute Mining Resolute Mining RMGGF US $0.64 —
-10.56
$1.36B — $1.38K — $0.64 — $0.64 — $1.36B — 10.58 $0.06 —
us Topsports TPSRF US $0.22 —
0
$1.35B — $560.00 — $0.41 — $0.41 — $1.35B — 7.27 $0.03 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.02 —
0
$1.35B — $393.81K — $0.02 — $0.02 — $1.35B — 0 $0.00 —
us BlackRock Corporate High Yield Fund HYT US $8.30 —
-0.3
$1.35B — $803.28K — $8.28 — $8.37 — $1.35B — 9.11 $0.91 —
Taboola.com Taboola.com TBLA US $4.95 —
+2.59
$1.35B — $1.19M — $4.87 — $4.99 — $1.35B — 13.73 $0.36 —
us Gibraltar Industries ROCK US $45.65 —
+1.02
$1.35B — $131.56K — $45.30 — $46.69 — $1.35B — 21.79 $2.09 —
us OppFi OPFI US $9.38 —
+3.99
$1.35B — $238.32K — $9.19 — $9.42 — $1.35B — 4.62 $2.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency