$2.3T
Total marketcap
$65.68B
Total volume
BTC 56.54%     ETH 10.20%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Iron Champion Iron CIAFF US $2.75
0
$1.54B $22.10K $2.75 $2.78 $1.54B 11.95 $0.23
General American Investors Company General American Investors Company GAM US $64.11
+0.08
$1.54B $8.07K $63.83 $64.50 $1.54B 4.40 $14.56
COMPASS Pathways COMPASS Pathways CMPS US $11.39
+1.15
$1.54B $2.13M $11.21 $11.77 $1.54B 0 -$3.14
us Concentrix CNXC US $25.12
+12.9
$1.53B $725.00K $22.82 $25.25 $1.53B 0 -$20.84
us MillerKnoll MLKN US $22.41
+1.47
$1.53B $312.37K $22.20 $22.92 $1.53B 16.97 $1.32
us Preformed Line Products Company PLPC US $311.41
+0.06
$1.52B $89.37K $300.00 $322.20 $1.52B 44.87 $6.94
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.15
-5.25
$1.52B $2.93K $4.15 $4.20 $1.52B 4.66 $0.89
Integra LifeSciences Integra LifeSciences IART US $19.53
-1.31
$1.52B $516.49K $19.46 $20.40 $1.52B 0 -$6.47
Turning Point Brands Turning Point Brands TPB US $78.32
+2.89
$1.52B $191.21K $76.15 $78.68 $1.52B 26.82 $2.92
us Empire State Realty OP, L.P ESBA US $5.41
+1.69
$1.51B $6.46K $5.32 $5.45 $1.51B 25.76 $0.21
BellRing Brands BellRing Brands BRBR US $13.02
+0.54
$1.51B $2.04M $12.90 $13.58 $1.51B 10.09 $1.29
us Intellia Therapeutics NTLA US $10.83
+0.93
$1.51B $1.79M $10.63 $11.31 $1.51B 0 -$3.52
Safety Insurance Safety Insurance SAFT US $103.01
-0.18
$1.51B $1.62M $102.95 $103.50 $1.51B 24.35 $4.23
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.90
+1.5
$1.51B $626.26K $15.67 $16.59 $1.51B 63.61 $0.25
us Mineros MNSAF US $5.10
0
$1.51B $600.00 $5.10 $5.10 $1.51B 7.84 $0.65
us G-III Apparel GIII US $35.81
+2.46
$1.51B $196.82K $35.43 $35.95 $1.51B 12.60 $2.84
us AdaptHealth AHCO US $11.05
+2.74
$1.50B $352.78K $10.66 $11.13 $1.50B 0 -$0.59
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.11
+0.4
$1.50B $400.00K $15.09 $15.22 $1.50B 7.02 $2.15
Vir Biotechnology Vir Biotechnology VIR US $8.90
+2.42
$1.50B $857.28K $8.78 $9.09 $1.50B 0 -$3.13
Arlo Arlo ARLO US $13.80
+7.23
$1.50B $762.29K $13.36 $13.86 $1.50B 49.28 $0.28
Adecoagro Adecoagro AGRO US $10.38
-1.89
$1.50B $430.46K $10.13 $10.47 $1.50B 519.00 $0.02
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.96
-1.79
$1.50B $1.60M $10.95 $11.54 $1.50B 6.80 $1.61
us Grupo Televisa, S.A.B. TV US $2.83
+3.09
$1.49B $640.20K $2.76 $2.89 $1.49B 0.49 $5.71
us Sylvamo SLVM US $37.60
-1.75
$1.49B $150.38K $37.55 $38.88 $1.49B 14.98 $2.51
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.11
+3.18
$1.48B $3.08M $1.08 $1.12 $1.48B 0 -$0.30
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.12
-3.13
$1.48B $600.00 $7.12 $7.12 $1.48B 0 -$6.73
Playtika Holding Playtika Holding PLTK US $3.87
+5.16
$1.47B $384.24K $3.75 $3.90 $1.47B 0 -$0.78
us Xencor XNCR US $19.85
+2.11
$1.47B $561.69K $19.46 $20.60 $1.47B 0 -$2.29
us Tennant Company TNC US $86.36
-1.61
$1.47B $99.30K $85.91 $88.45 $1.47B 51.40 $1.68
Amalgamated Financial Amalgamated Financial AMAL US $49.26
-0.36
$1.47B $88.40K $48.89 $50.92 $1.47B 14.31 $3.44
Forestar Forestar FOR US $28.84
+1.84
$1.47B $44.86K $28.69 $29.26 $1.47B 8.66 $3.33
Inspire Medical Systems Inspire Medical Systems INSP US $51.03
+3.75
$1.47B $413.83K $49.72 $51.27 $1.47B 11.59 $4.40
Yelp Yelp YELP US $26.74
+6.53
$1.47B $540.28K $25.62 $26.81 $1.47B 12.26 $2.18
us ICF ICFI US $81.01
+1.87
$1.47B $76.77K $79.83 $81.77 $1.47B 17.49 $4.63
Capital Southwest Capital Southwest CSWC US $23.52
+0.31
$1.46B $395.86K $23.49 $23.73 $1.46B 12.38 $1.90
us Burke & Herbert Financial Services Corp. BHRB US $72.49
+2.87
$1.46B $51.33K $70.76 $72.56 $1.46B 12.58 $5.76
Peoples Bancorp Peoples Bancorp PEBO US $40.60
+0.73
$1.46B $178.49K $40.43 $40.84 $1.46B 12.30 $3.30
us J&J Snack Foods JJSF US $77.71
+1.66
$1.46B $76.29K $76.42 $78.16 $1.46B 26.07 $2.98
us BioLife BLFS US $29.81
-0.57
$1.46B $591.57K $29.63 $30.17 $1.46B 0 -$0.24
REX American Resources REX American Resources REX US $44.12
-0.66
$1.45B $63.40K $43.50 $44.49 $1.45B 15.75 $2.80
Kelt Exploration Kelt Exploration KELTF US $7.18
0
$1.45B $370.00 $7.18 $7.18 $1.45B 44.87 $0.16
Kosmos Energy Kosmos Energy KOS US $2.44
-7.16
$1.45B $6.90M $2.42 $2.56 $1.45B 0 -$1.69
BJ's Restaurants BJ's Restaurants BJRI US $68.82
+2.93
$1.45B $384.15K $67.43 $69.01 $1.45B 34.58 $1.99
Energizer Energizer ENR US $21.07
+0.52
$1.44B $425.71K $21.00 $21.50 $1.44B 7.71 $2.73
us TriMas TRS US $40.26
+0.57
$1.44B $140.15K $39.90 $40.66 $1.44B 115.02 $0.35
us The Pennant PNTG US $41.47
+0.75
$1.44B $84.97K $41.14 $41.88 $1.44B 48.22 $0.86
us Xeris Biopharma XERS US $8.35
+0.36
$1.44B $468.55K $8.29 $8.46 $1.44B 119.28 $0.07
Dream Finders Homes Dream Finders Homes DFH US $15.74
-1.13
$1.44B $257.36K $15.66 $16.89 $1.44B 9.20 $1.71
us Sally Beauty SBH US $15.10
+3.14
$1.44B $472.43K $14.81 $15.19 $1.44B 8.34 $1.81
us Oil-Dri Corporation of America ODC US $99.47
+0.69
$1.44B $52.11K $98.54 $100.75 $1.44B 26.03 $3.82
us American Superconductor AMSC US $29.68
-2.74
$1.44B $1.00M $29.19 $31.28 $1.44B 9.73 $3.05
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Helix Energy Helix Energy HLX US $9.75
-1.61
$1.44B $599.15K $9.54 $10.05 $1.44B 97.50 $0.10
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.41
-0.27
$1.44B $66.72K $29.28 $29.87 $1.44B 7.84 $3.75
Trisura Trisura TRRSF US $30.37
+1.26
$1.43B $100.00 $30.37 $30.37 $1.43B 13.80 $2.20
Sprinklr Sprinklr CXM US $6.12
+7.56
$1.43B $1.78M $5.79 $6.20 $1.43B 51.00 $0.12
us Globant GLOB US $33.16
+5.94
$1.43B $580.51K $32.06 $33.54 $1.43B 13.47 $2.46
us Phibro Animal Health PAHC US $35.28
+3.66
$1.43B $69.58K $34.54 $35.28 $1.43B 15.14 $2.33
Perrigo Company Perrigo Company PRGO US $10.30
+2.08
$1.43B $1.77M $10.29 $10.50 $1.43B 0 -$12.92
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.14
-0.3
$1.43B $227.55K $15.12 $15.30 $1.43B 9.52 $1.59
The Wendy's Company The Wendy's Company WEN US $7.48
+7.01
$1.42B $5.63M $7.05 $7.51 $1.42B 9.71 $0.77
us Blackrock Municipal 2030 Target Term Trust BTT US $22.38
-0.27
$1.42B $84.61K $22.38 $22.55 $1.42B 16.21 $1.38
Carter's Carter's CRI US $38.58
-0.44
$1.42B $481.52K $38.22 $39.77 $1.42B 15.49 $2.49
us O-I Glass OI US $9.27
+2.09
$1.42B $1.05M $9.21 $9.50 $1.42B 0 -$1.22
us Harrow HROW US $38.04
-1.07
$1.42B $342.04K $37.36 $39.90 $1.42B 0 -$0.38
Tompkins Financial Tompkins Financial TMP US $98.92
-2.18
$1.42B $93.32K $98.41 $102.02 $1.42B 8.08 $12.23
us Cadre CDRE US $32.94
+6.74
$1.41B $271.14K $32.13 $33.39 $1.41B 39.21 $0.84
The RealReal The RealReal REAL US $11.69
+5.03
$1.41B $1.48M $11.29 $11.70 $1.41B 0 -$0.63
LGI Homes LGI Homes LGIH US $60.61
+0.75
$1.41B $162.74K $59.80 $62.07 $1.41B 19.93 $3.04
us Oxford Nanopore ONTTF US $1.44
-0.68
$1.40B $34.80K $1.44 $1.47 $1.40B 0 -$0.20
us ACV Auctions ACVA US $8.04
+4.01
$1.40B $780.87K $7.84 $8.11 $1.40B 0 -$0.36
FMC FMC FMC US $11.17
-1.15
$1.40B $1.30M $11.05 $11.36 $1.40B 0 -$19.62
Cardinal Energy Cardinal Energy CRLFF US $7.95
-2.93
$1.39B $427.00 $7.89 $7.95 $1.39B 198.75 $0.04
us Babcock & Wilcox Enterprises BW US $9.36
-2.76
$1.39B $1.89M $9.05 $9.93 $1.39B 0 -$0.88
us Olaplex OLPX US $2.07
0
$1.39B $13.12M $2.07 $2.07 $1.39B 0 -$0.02
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
us Community Trust Bancorp CTBI US $76.53
+0.5
$1.39B $76.40K $76.01 $77.58 $1.39B 12.81 $5.97
us Arteris AIP US $30.09
-0.56
$1.39B $340.63K $28.65 $31.45 $1.39B 0 -$0.79
us Alexander's ALX US $271.90
-1.28
$1.39B $16.83K $270.02 $275.00 $1.39B 67.97 $4.00
Porch Porch PRCH US $12.69
+7.14
$1.39B $1.09M $12.01 $12.72 $1.39B 0 -$0.15
us Richelieu Hardware RHUHF US $25.22
+2.06
$1.39B $300.00 $25.12 $25.22 $1.39B 22.72 $1.11
us Westamerica Bancorporation WABC US $60.08
-0.69
$1.38B $54.10K $59.93 $61.12 $1.38B 13.26 $4.53
Frontier Frontier ULCC US $5.99
+3.01
$1.38B $2.94M $5.88 $6.24 $1.38B 0 -$1.59
C3.ai C3.ai AI US $8.83
+8.35
$1.37B $4.90M $8.30 $8.96 $1.37B 0 -$3.35
us Clarivate CLVT US $2.15
+5.15
$1.37B $2.03M $2.08 $2.18 $1.37B 0 -$0.21
Americas Gold and Silver Americas Gold and Silver USAS US $4.06
+2.27
$1.37B $2.63M $3.87 $4.12 $1.37B 0 -$0.22
us Bristow VTOL US $46.27
+1.23
$1.37B $64.70K $45.38 $46.50 $1.37B 12.04 $3.84
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.50
+1.63
$1.37B $220.76K $26.12 $26.74 $1.37B 0 -$1.26
us First Mid Bancshares FMBH US $51.28
+0.55
$1.36B $131.50K $51.10 $51.65 $1.36B 12.72 $4.03
Nordic American Tankers Nordic American Tankers NAT US $6.45
-0.08
$1.36B $2.45M $6.18 $6.47 $1.36B 24.78 $0.26
DroneShield DroneShield DRSHF US $1.47
0
$1.36B $14.46K $1.46 $1.47 $1.36B 0 $0.00
Global Industrial Company Global Industrial Company GIC US $35.65
+1.51
$1.36B $44.41K $35.15 $35.71 $1.36B 18.77 $1.89
Resolute Mining Resolute Mining RMGGF US $0.64
-10.56
$1.36B $1.38K $0.64 $0.64 $1.36B 10.58 $0.06
us Topsports TPSRF US $0.22
0
$1.35B $560.00 $0.41 $0.41 $1.35B 7.27 $0.03
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.02
0
$1.35B $393.81K $0.02 $0.02 $1.35B 0 $0.00
us BlackRock Corporate High Yield Fund HYT US $8.30
-0.3
$1.35B $803.28K $8.28 $8.37 $1.35B 9.11 $0.91
Taboola.com Taboola.com TBLA US $4.95
+2.59
$1.35B $1.19M $4.87 $4.99 $1.35B 13.73 $0.36
us Gibraltar Industries ROCK US $45.65
+1.02
$1.35B $131.56K $45.30 $46.69 $1.35B 21.79 $2.09
us OppFi OPFI US $9.38
+3.99
$1.35B $238.32K $9.19 $9.42 $1.35B 4.62 $2.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency