Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.21T
Total marketcap
$181.02B
Total volume
BTC 56.13%   •   ETH 8.84%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C3.ai  AI $10.43 —
-1.42
$1.52B — $9.32M — $9.92 — $10.54 — $1.52B — 0 -$3.35 —
Nurix Therapeutics  NRIX $14.64 —
-4.19
$1.51B — $1.63M — $14.24 — $15.43 — $1.51B — 0 -$3.17 —
RPC  RES $6.81 —
-6.2
$1.51B — $1.37M — $6.75 — $7.29 — $1.51B — 75.66 $0.09 —
General American Investors Company  GAM $62.87 —
-1.52
$1.51B — $21.23K — $62.64 — $64.22 — $1.51B — 4.31 $14.56 —
Ameresco  AMRC $28.46 —
-13.05
$1.51B — $1.56M — $26.32 — $31.85 — $1.51B — 49.06 $0.58 —
ManpowerGroup  MAN $32.30 —
+0.91
$1.50B — $479.38K — $31.81 — $32.67 — $1.50B — 0 -$0.36 —
CBL & Associates Properties, Inc.  CBL $48.43 —
+1.89
$1.50B — $138.18K — $47.16 — $48.81 — $1.50B — 8.72 $5.55 —
La-Z-Boy Incorporated  LZB $36.33 —
-0.33
$1.50B — $239.30K — $36.21 — $36.73 — $1.50B — 18.16 $2.00 —
Perrigo Company  PRGO $10.83 —
+1.5
$1.50B — $2.50M — $10.62 — $10.87 — $1.50B — 0 -$12.92 —
NexPoint Residential Trust  NXRT $29.01 —
+0.62
$1.50B — $149.71K — $28.59 — $29.26 — $1.50B — 0 -$1.26 —
Lakeland Financial  LKFN $59.99 —
+1.17
$1.49B — $160.86K — $59.30 — $60.59 — $1.49B — 14.04 $4.27 —
STAAR Surgical Company  STAA $29.99 —
+0.44
$1.49B — $532.42K — $29.53 — $30.55 — $1.49B — 0 -$0.42 —
Sigma Lithium  SGML $13.28 —
-9.84
$1.49B — $2.54M — $13.26 — $14.43 — $1.49B — 0 -$0.39 —
Kelt Exploration  KELTF $7.35 —
+0.41
$1.49B — $200.00 — $7.04 — $7.04 — $1.49B — 45.93 $0.16 —
Borr Drilling  BORR $4.81 —
-4.75
$1.48B — $7.31M — $4.78 — $5.07 — $1.48B — 32.06 $0.15 —
Ballard Power Systems  BLDP $4.92 —
-18.95
$1.48B — $11.96M — $4.80 — $5.87 — $1.48B — 0 -$0.27 —
Cardinal Energy  CRLFF $8.46 —
-3.2
$1.48B — $2.20K — $8.41 — $8.70 — $1.48B — 211.50 $0.04 —
Amylyx Pharmaceuticals  AMLX $13.32 —
-6.92
$1.48B — $1.69M — $12.96 — $14.47 — $1.48B — 0 -$1.48 —
REX American Resources  REX $44.92 —
-2.35
$1.48B — $97.95K — $44.69 — $46.86 — $1.48B — 16.04 $2.80 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.03 —
-5.84
$1.48B — $10.97K — $4.02 — $4.12 — $1.48B — 4.47 $0.90 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.17 —
-2.68
$1.47B — $104.04K — $30.12 — $30.89 — $1.47B — 8.04 $3.75 —
DXC Technology Company  DXC $9.01 —
-5.26
$1.47B — $3.62M — $8.82 — $9.69 — $1.47B — 90.09 $0.10 —
Perella Weinberg Partners  PWP $15.48 —
-0.26
$1.47B — $1.34M — $15.04 — $15.69 — $1.47B — 61.92 $0.25 —
GH Research  GHRS $21.43 —
-7.83
$1.47B — $327.59K — $21.21 — $23.61 — $1.47B — 0 -$0.91 —
Empire State Realty OP, L.P  ESBA $5.25 —
+1.94
$1.47B — $2.45K — $5.25 — $5.28 — $1.47B — 25.00 $0.21 —
Willdan  WLDN $97.21 —
-0.7
$1.47B — $267.38K — $95.35 — $100.00 — $1.47B — 26.13 $3.72 —
AnaptysBio  ANAB $50.37 —
-2.52
$1.47B — $513.49K — $50.36 — $52.28 — $1.47B — 0 -$1.02 —
Willis Lease Finance  WLFC $183.96 —
+3.65
$1.47B — $116.46K — $175.94 — $184.25 — $1.47B — 11.12 $16.54 —
Sunrise Energy Metals  SREMF $9.50 —
-12.84
$1.46B — $2.50K — $9.43 — $9.83 — $1.46B — 0 -$0.05 —
Vir Biotechnology  VIR $8.65 —
-5.46
$1.46B — $1.33M — $8.63 — $9.17 — $1.46B — 0 -$3.13 —
SFL  SFL $10.96 —
0
$1.46B — $1.02M — $10.90 — $11.12 — $1.46B — 45.66 $0.24 —
Kemper  KMPR $24.75 —
+4.17
$1.46B — $921.86K — $24.05 — $24.86 — $1.46B — 34.37 $0.72 —
Karooooo  KARO $47.12 —
-1.75
$1.46B — $56.70K — $46.06 — $47.96 — $1.46B — 23.79 $1.98 —
FMC  FMC $11.64 —
-4.51
$1.46B — $3.66M — $11.41 — $12.36 — $1.46B — 0 -$19.62 —
Aveanna Healthcare  AVAH $6.68 —
+0.75
$1.45B — $1.75M — $6.58 — $6.79 — $1.45B — 5.52 $1.21 —
AtaiBeckley  ATAI $3.95 —
-12.22
$1.45B — $9.16M — $3.78 — $4.49 — $1.45B — 0 -$2.84 —
The Greenbrier Companies  GBX $46.89 —
+0.11
$1.45B — $310.87K — $46.63 — $47.68 — $1.45B — 9.99 $4.69 —
Aeva  AEVA $23.01 —
-5.7
$1.45B — $2.95M — $21.75 — $23.71 — $1.45B — 0 -$2.47 —
Marten Transport  MRTN $17.75 —
-0.06
$1.45B — $656.71K — $17.72 — $17.98 — $1.45B — 98.61 $0.18 —
Capital Southwest  CSWC $23.21 —
-1.44
$1.44B — $571.10K — $23.15 — $23.63 — $1.44B — 12.21 $1.90 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.63 —
-0.26
$1.44B — $153.40K — $22.55 — $22.71 — $1.44B — 16.39 $1.38 —
Harmonic  HLIT $13.27 —
-9.17
$1.44B — $3.55M — $13.21 — $14.58 — $1.44B — 165.87 $0.08 —
Immunocore  IMCR $28.29 —
-1.63
$1.44B — $276.93K — $27.67 — $29.10 — $1.44B — 0 -$0.56 —
Apollo Commercial Real Estate Finance  ARI $10.98 —
+0.55
$1.44B — $622.03K — $10.91 — $10.99 — $1.44B — 13.55 $0.81 —
Forestar  FOR $28.18 —
-1.05
$1.44B — $117.14K — $28.00 — $28.84 — $1.44B — 8.59 $3.28 —
KalVista Pharmaceuticals  KALV $26.95 —
0
$1.43B — $1.80M — $26.94 — $26.97 — $1.43B — 0 -$3.94 —
Hillman  HLMN $7.30 —
+0.41
$1.43B — $3.42M — $7.22 — $7.41 — $1.43B — 40.55 $0.18 —
Tennant Company  TNC $84.01 —
-0.85
$1.43B — $67.01K — $83.09 — $85.00 — $1.43B — 50.00 $1.68 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
G-III Apparel  GIII $33.71 —
+5.21
$1.42B — $1.72M — $32.79 — $35.84 — $1.42B — 22.32 $1.51 —
Lindblad Expeditions  LIND $21.66 —
-2.39
$1.42B — $385.34K — $21.31 — $22.32 — $1.42B — 0 -$0.54 —
Nabors Industries  NBR $95.93 —
-5.1
$1.42B — $295.90K — $95.28 — $100.33 — $1.42B — 7.01 $13.67 —
NeoGenomics  NEO $10.90 —
-3.63
$1.42B — $984.24K — $10.70 — $11.44 — $1.42B — 0 -$0.77 —
Bellevue Gold  BELGF $0.95 —
-13.64
$1.42B — $100.00 — $0.95 — $0.95 — $1.42B — 0 -$0.03 —
J&J Snack Foods  JJSF $75.42 —
+1.62
$1.41B — $195.39K — $74.60 — $77.52 — $1.41B — 25.30 $2.98 —
Elevra Lithium  SYAXF $8.00 —
-5.88
$1.41B — $500.00 — $8.00 — $8.00 — $1.41B — 0 -$1.66 —
PROG  PRG $35.25 —
+3.22
$1.41B — $352.77K — $33.97 — $35.31 — $1.41B — 8.96 $3.93 —
Trisura  TRRSF $29.80 —
+1.65
$1.41B — $1.00 — $29.05 — $29.05 — $1.41B — 13.30 $2.24 —
Carter's  CRI $38.19 —
+0.1
$1.41B — $695.06K — $37.40 — $38.45 — $1.41B — 15.33 $2.49 —
Grupo Televisa, S.A.B.  TV $2.67 —
-0.74
$1.41B — $2.46M — $2.60 — $2.69 — $1.41B — 0 -$0.94 —
Youdao  DAO $11.66 —
+1.04
$1.41B — $77.11K — $11.41 — $11.95 — $1.41B — 129.55 $0.09 —
Ecovyst  ECVT $12.85 —
-0.62
$1.41B — $794.46K — $12.73 — $12.97 — $1.41B — 75.58 $0.17 —
Fresh Del Monte Produce  FDP $29.52 —
+0.51
$1.40B — $390.73K — $29.43 — $30.59 — $1.40B — 20.35 $1.45 —
TriMas  TRS $39.17 —
-0.96
$1.40B — $247.57K — $39.05 — $40.21 — $1.40B — 111.91 $0.35 —
BlackRock Corporate High Yield Fund  HYT $8.59 —
-0.69
$1.40B — $650.56K — $8.56 — $8.65 — $1.40B — 9.43 $0.91 —
Nihon Kohden  NHNKY $8.75 —
-0.91
$1.40B — $700.00 — $8.75 — $8.80 — $1.40B — 15.62 $0.56 —
Healthcare Services  HCSG $20.37 —
-0.39
$1.40B — $508.28K — $20.18 — $20.68 — $1.40B — 21.44 $0.95 —
Natural Resource Partners L.P  NRP $105.51 —
-0.46
$1.40B — $28.35K — $105.00 — $107.80 — $1.40B — 12.39 $8.51 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.82 —
-1.72
$1.39B — $172.35K — $14.77 — $15.02 — $1.39B — 9.32 $1.59 —
IDT  IDT $56.08 —
+0.92
$1.39B — $144.16K — $55.42 — $57.26 — $1.39B — 17.20 $3.26 —
Arlo  ARLO $12.80 —
-1.01
$1.39B — $933.73K — $12.71 — $13.21 — $1.39B — 45.71 $0.28 —
Braskem  BAK $3.48 —
-7.45
$1.39B — $4.62M — $3.46 — $3.72 — $1.39B — 0 -$4.56 —
Nomad Foods  NOMD $9.91 —
+1.75
$1.39B — $885.99K — $9.78 — $9.99 — $1.39B — 9.43 $1.05 —
Monte Rosa Therapeutics  GLUE $16.37 —
-5.7
$1.38B — $949.04K — $16.25 — $17.80 — $1.38B — 0 -$1.48 —
Allied Properties Real Estate Investment Trust  APYRF $7.06 —
0
$1.38B — $200.00 — $7.19 — $7.19 — $1.38B — 0 -$6.84 —
Tripadvisor  TRIP $11.86 —
-0.75
$1.38B — $2.73M — $11.68 — $12.13 — $1.38B — 107.81 $0.11 —
Alkane Resources  ALKEF $1.01 —
-6.48
$1.38B — $580.63K — $0.99 — $1.09 — $1.38B — 16.83 $0.06 —
EVERTEC  EVTC $22.34 —
-1.76
$1.38B — $370.33K — $21.81 — $23.00 — $1.38B — 10.74 $2.08 —
Global Ship Lease  GSL $38.13 —
+0.55
$1.37B — $294.34K — $37.46 — $38.62 — $1.37B — 3.64 $10.46 —
Ardelyx  ARDX $5.56 —
+2.96
$1.37B — $4.58M — $5.39 — $5.64 — $1.37B — 0 -$0.24 —
AtriCure  ATRC $27.10 —
-0.62
$1.37B — $504.40K — $26.78 — $28.15 — $1.37B — 0 -$0.10 —
Olaplex  OLPX $2.04 —
0
$1.37B — $3.89M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Leggett & Platt, Incorporated  LEG $10.01 —
-1.86
$1.37B — $2.93M — $9.96 — $10.20 — $1.37B — 6.21 $1.61 —
Goosehead Insurance  GSHD $38.35 —
+7.06
$1.37B — $427.97K — $36.43 — $38.69 — $1.37B — 33.64 $1.14 —
Frontier  ULCC $5.94 —
+1.54
$1.36B — $4.86M — $5.77 — $6.18 — $1.36B — 0 -$1.59 —
Helix Energy  HLX $9.24 —
-5.04
$1.36B — $1.11M — $9.19 — $9.71 — $1.36B — 92.39 $0.10 —
TETRA  TTI $9.29 —
-6.45
$1.36B — $1.71M — $9.27 — $9.78 — $1.36B — 154.83 $0.06 —
Spin Master  SNMSF $13.45 —
+0.4
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
Revolve  RVLV $18.88 —
-2.33
$1.35B — $1.15M — $18.64 — $19.55 — $1.35B — 20.97 $0.90 —
Winmark  WINA $377.59 —
-0.7
$1.35B — $41.38K — $376.69 — $385.87 — $1.35B — 34.01 $11.10 —
Insperity  NSP $35.38 —
+5.71
$1.35B — $699.74K — $34.73 — $36.99 — $1.35B — 0 -$0.68 —
AMC Entertainment  AMC $1.79 —
-8.67
$1.35B — $26.05M — $1.72 — $1.92 — $1.35B — 0 -$1.09 —
AdaptHealth  AHCO $9.89 —
+1.64
$1.35B — $920.38K — $9.76 — $10.07 — $1.35B — 0 -$0.59 —
Abaxx  ABXXF $34.93 —
-1.74
$1.35B — $17.52K — $34.24 — $36.50 — $1.35B — 0 -$1.15 —
Navigator  NVGS $21.79 —
+0.23
$1.34B — $201.91K — $21.62 — $22.08 — $1.34B — 13.45 $1.62 —
Universal  UVV $53.76 —
+1.68
$1.34B — $155.25K — $52.72 — $54.05 — $1.34B — 41.35 $1.30 —
Immatics  IMTX $9.79 —
-3.83
$1.34B — $1.03M — $9.54 — $10.13 — $1.34B — 0 -$1.99 —
Dream Finders Homes  DFH $14.60 —
+1.74
$1.34B — $494.83K — $14.08 — $14.81 — $1.34B — 8.53 $1.71 —
Orchid Island Capital  ORC $6.65 —
-0.45
$1.33B — $3.81M — $6.63 — $6.70 — $1.33B — 7.00 $0.95 —
Dole  DOLE $14.01 —
+0.57
$1.33B — $1.03M — $13.81 — $14.13 — $1.33B — 15.06 $0.93 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency