Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$66.35B
Total volume
BTC 56.37%   •   ETH 10.17%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integra LifeSciences Integra LifeSciences IART US $20.05 —
+2.66
$1.56B — $470.82K — $19.53 — $20.49 — $1.56B — 0 -$6.47 —
Central Securities Central Securities CET US $52.75 —
+0.86
$1.56B — $7.64K — $52.30 — $52.83 — $1.56B — 5.76 $9.15 —
us Global Ship Lease GSL US $43.25 —
+0.25
$1.56B — $129.45K — $42.73 — $43.51 — $1.56B — 4.13 $10.46 —
us G-III Apparel GIII US $36.89 —
+2.67
$1.56B — $161.65K — $36.17 — $37.00 — $1.56B — 12.98 $2.84 —
Arlo Arlo ARLO US $14.31 —
+3.1
$1.55B — $718.61K — $13.51 — $14.44 — $1.55B — 51.10 $0.28 —
us AnaptysBio ANAB US $52.44 —
-2.18
$1.55B — $299.65K — $52.04 — $54.73 — $1.55B — 0 -$1.02 —
us Sylvamo SLVM US $39.05 —
+3.55
$1.55B — $128.86K — $37.97 — $39.91 — $1.55B — 15.55 $2.51 —
General American Investors Company General American Investors Company GAM US $64.61 —
+0.56
$1.55B — $16.66K — $64.25 — $64.72 — $1.55B — 4.43 $14.56 —
us Concentrix CNXC US $25.39 —
+3.38
$1.55B — $1.20M — $24.39 — $26.50 — $1.55B — 0 -$20.84 —
us BlackRock Science and Technology Trust BST US $44.53 —
-1.87
$1.55B — $68.55K — $44.14 — $44.95 — $1.55B — 6.16 $7.22 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.25 —
+0.46
$1.54B — $542.39K — $15.91 — $16.71 — $1.54B — 64.98 $0.25 —
us Sunrise Energy Metals SREMF US $9.90 —
-10.24
$1.54B — $2.70K — $9.90 — $10.00 — $1.54B — 0 -$0.05 —
Champion Iron Champion Iron CIAFF US $2.75 —
-1.08
$1.54B — $3.90K — $2.75 — $2.75 — $1.54B — 11.95 $0.23 —
Turning Point Brands Turning Point Brands TPB US $79.49 —
+1.07
$1.54B — $197.34K — $78.14 — $80.65 — $1.54B — 27.22 $2.92 —
SkyWater Technology SkyWater Technology SKYT US $31.16 —
-1.36
$1.53B — $611.66K — $29.90 — $31.46 — $1.53B — 13.31 $2.34 —
us Clarivate CLVT US $2.40 —
+12.44
$1.53B — $5.20M — $2.16 — $2.43 — $1.53B — 0 -$0.21 —
us Globant GLOB US $35.36 —
+8.33
$1.53B — $1.92M — $33.32 — $36.01 — $1.53B — 14.37 $2.46 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
us AdaptHealth AHCO US $11.14 —
+1.69
$1.52B — $337.16K — $11.00 — $11.26 — $1.52B — 0 -$0.59 —
us Parex Resources PARXF US $15.75 —
-3.31
$1.51B — $945.00 — $15.75 — $16.00 — $1.51B — 8.51 $1.85 —
Green Thumb Industries Green Thumb Industries GTBIF US $6.91 —
-2.81
$1.51B — $105.91K — $6.90 — $7.09 — $1.51B — 13.54 $0.51 —
Safety Insurance Safety Insurance SAFT US $103.02 —
+0.02
$1.51B — $272.06K — $103.02 — $103.30 — $1.51B — 24.35 $4.23 —
us ICF ICFI US $83.46 —
+4.31
$1.51B — $113.34K — $81.48 — $84.79 — $1.51B — 18.02 $4.63 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.14 —
0
$1.51B — $277.26K — $15.11 — $15.20 — $1.51B — 7.04 $2.15 —
Peoples Bancorp Peoples Bancorp PEBO US $41.91 —
+3.06
$1.51B — $150.72K — $40.94 — $41.98 — $1.51B — 12.69 $3.30 —
us Intellia Therapeutics NTLA US $10.76 —
+0.84
$1.50B — $3.17M — $10.15 — $10.79 — $1.50B — 0 -$3.52 —
us J&J Snack Foods JJSF US $80.03 —
+2.99
$1.50B — $112.76K — $78.70 — $81.69 — $1.50B — 26.85 $2.98 —
Playtika Holding Playtika Holding PLTK US $3.94 —
+1.68
$1.50B — $412.92K — $3.88 — $4.00 — $1.50B — 0 -$0.78 —
Inspire Medical Systems Inspire Medical Systems INSP US $52.08 —
+2.26
$1.50B — $515.77K — $48.48 — $52.18 — $1.50B — 11.83 $4.40 —
Yelp Yelp YELP US $27.28 —
+3.29
$1.50B — $427.21K — $26.95 — $27.65 — $1.50B — 12.51 $2.18 —
us Tennant Company TNC US $87.94 —
+1.41
$1.50B — $42.77K — $87.08 — $89.97 — $1.50B — 52.34 $1.68 —
Forestar Forestar FOR US $29.34 —
+1.56
$1.50B — $30.82K — $28.50 — $29.73 — $1.50B — 8.81 $3.33 —
Energizer Energizer ENR US $21.82 —
+3.68
$1.49B — $399.10K — $21.48 — $22.10 — $1.49B — 7.99 $2.73 —
us Target Hospitality Corp. TH US $14.95 —
-7.14
$1.49B — $822.57K — $14.94 — $16.10 — $1.49B — 0 -$0.43 —
Sprinklr Sprinklr CXM US $6.36 —
+4.7
$1.49B — $1.81M — $6.18 — $6.44 — $1.49B — 52.95 $0.12 —
Amalgamated Financial Amalgamated Financial AMAL US $49.74 —
+1.5
$1.49B — $53.03K — $48.93 — $49.85 — $1.49B — 13.26 $3.75 —
us Burke & Herbert Financial Services Corp. BHRB US $73.59 —
+1.5
$1.48B — $71.78K — $72.51 — $74.14 — $1.48B — 12.77 $5.76 —
us Grupo Televisa, S.A.B. TV US $2.81 —
-0.11
$1.48B — $839.45K — $2.80 — $2.90 — $1.48B — 0 -$4.39 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.12 —
-3
$1.48B — $600.00 — $7.12 — $7.12 — $1.48B — 0 -$6.72 —
Capital Southwest Capital Southwest CSWC US $23.78 —
+0.98
$1.48B — $347.85K — $23.59 — $23.82 — $1.48B — 12.51 $1.90 —
Vir Biotechnology Vir Biotechnology VIR US $8.75 —
-0.57
$1.48B — $691.32K — $8.52 — $8.88 — $1.48B — 0 -$3.13 —
us Phibro Animal Health PAHC US $36.35 —
+3.15
$1.47B — $282.87K — $35.50 — $37.40 — $1.47B — 15.60 $2.33 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.79 —
-1.64
$1.47B — $1.21M — $10.72 — $11.16 — $1.47B — 6.70 $1.61 —
Dream Finders Homes Dream Finders Homes DFH US $16.09 —
+2.94
$1.47B — $233.80K — $16.07 — $16.50 — $1.47B — 9.40 $1.71 —
us Sally Beauty SBH US $15.39 —
+2.6
$1.47B — $693.07K — $15.13 — $15.80 — $1.47B — 8.50 $1.81 —
us The Pennant PNTG US $42.13 —
+1.91
$1.46B — $105.77K — $41.13 — $42.69 — $1.46B — 48.98 $0.86 —
us Oil-Dri Corporation of America ODC US $101.13 —
+2.58
$1.46B — $75.69K — $100.76 — $103.33 — $1.46B — 26.47 $3.82 —
us Xencor XNCR US $19.70 —
-0.81
$1.46B — $321.49K — $19.04 — $19.90 — $1.46B — 0 -$2.29 —
Shoals Shoals SHLS US $8.71 —
-7.25
$1.46B — $3.21M — $8.30 — $9.04 — $1.46B — 43.52 $0.20 —
COMPASS Pathways COMPASS Pathways CMPS US $10.80 —
-4.17
$1.46B — $1.86M — $10.59 — $11.34 — $1.46B — 0 -$3.14 —
Carter's Carter's CRI US $39.46 —
+1.83
$1.45B — $321.89K — $38.95 — $39.68 — $1.45B — 15.84 $2.49 —
Tompkins Financial Tompkins Financial TMP US $101.45 —
+1.78
$1.45B — $108.88K — $98.62 — $101.80 — $1.45B — 8.29 $12.23 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
+0.14
$1.45B — $370.00 — $7.18 — $7.18 — $1.45B — 44.87 $0.16 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.09 —
-2.67
$1.45B — $1.65M — $1.09 — $1.13 — $1.45B — 0 -$0.30 —
us Preformed Line Products Company PLPC US $296.33 —
-4.96
$1.45B — $61.61K — $289.02 — $302.53 — $1.45B — 42.63 $6.95 —
BJ's Restaurants BJ's Restaurants BJRI US $68.84 —
-0.01
$1.45B — $170.53K — $68.12 — $69.70 — $1.45B — 34.59 $1.99 —
The Wendy's Company The Wendy's Company WEN US $7.59 —
+3.9
$1.45B — $4.16M — $7.33 — $7.62 — $1.45B — 9.86 $0.77 —
us TriMas TRS US $40.30 —
-0.64
$1.44B — $220.70K — $40.14 — $40.88 — $1.44B — 115.14 $0.35 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
LGI Homes LGI Homes LGIH US $61.87 —
+2.49
$1.44B — $86.17K — $60.92 — $62.80 — $1.44B — 20.35 $3.04 —
Trisura Trisura TRRSF US $30.37 —
-0.03
$1.43B — $100.00 — $30.37 — $30.37 — $1.43B — 13.80 $2.20 —
Adecoagro Adecoagro AGRO US $9.94 —
-2.93
$1.43B — $570.08K — $9.72 — $10.24 — $1.43B — 497.00 $0.02 —
us O-I Glass OI US $9.35 —
+1.58
$1.43B — $1.67M — $9.27 — $9.66 — $1.43B — 0 -$1.22 —
Alphatec Alphatec ATEC US $9.31 —
+7.44
$1.43B — $1.17M — $9.00 — $9.43 — $1.43B — 0 -$0.83 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.52 —
+0.33
$1.43B — $49.05K — $22.45 — $22.62 — $1.43B — 16.31 $1.38 —
us Cadre CDRE US $33.45 —
+1.95
$1.43B — $222.88K — $32.51 — $34.21 — $1.43B — 39.82 $0.84 —
The RealReal The RealReal REAL US $11.88 —
+1.84
$1.43B — $1.14M — $11.26 — $11.90 — $1.43B — 0 -$0.63 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.30 —
-0.53
$1.43B — $51.53K — $29.09 — $29.53 — $1.43B — 7.81 $3.75 —
us ACV Auctions ACVA US $8.16 —
+1.55
$1.43B — $749.10K — $8.09 — $8.24 — $1.43B — 0 -$0.36 —
REX American Resources REX American Resources REX US $43.22 —
-1.23
$1.42B — $61.59K — $42.54 — $44.08 — $1.42B — 15.43 $2.80 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.12 —
-0.2
$1.42B — $100.22K — $15.07 — $15.19 — $1.42B — 9.50 $1.59 —
us Community Trust Bancorp CTBI US $78.33 —
+2.18
$1.42B — $54.80K — $76.73 — $78.60 — $1.42B — 13.12 $5.97 —
Frontier Frontier ULCC US $6.18 —
+1.31
$1.42B — $2.99M — $5.94 — $6.33 — $1.42B — 0 -$1.59 —
us Xeris Biopharma XERS US $8.19 —
-0.24
$1.41B — $420.79K — $8.12 — $8.33 — $1.41B — 116.99 $0.07 —
us LegalZoom.com LZ US $8.21 —
+8.66
$1.41B — $1.17M — $7.72 — $8.22 — $1.41B — 136.91 $0.06 —
us Richelieu Hardware RHUHF US $25.60 —
+1.51
$1.41B — $100.00 — $25.60 — $25.60 — $1.41B — 23.06 $1.11 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.29 —
+3.72
$1.41B — $120.72K — $26.60 — $27.35 — $1.41B — 0 -$1.26 —
Perrigo Company Perrigo Company PRGO US $10.15 —
+0.15
$1.41B — $1.28M — $10.14 — $10.63 — $1.41B — 0 -$12.92 —
us Oxford Nanopore ONTTF US $1.44 —
-2.17
$1.40B — $34.80K — $1.44 — $1.47 — $1.40B — 0 -$0.20 —
us American Superconductor AMSC US $28.91 —
-5.31
$1.40B — $697.53K — $27.91 — $29.76 — $1.40B — 9.47 $3.05 —
us Westamerica Bancorporation WABC US $60.85 —
+1.38
$1.40B — $47.25K — $60.31 — $61.10 — $1.40B — 13.43 $4.53 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.66 —
+3.44
$1.40B — $456.06K — $10.40 — $10.71 — $1.40B — 0 -$1.04 —
us OppFi OPFI US $9.71 —
+3.09
$1.40B — $279.39K — $9.42 — $9.77 — $1.40B — 4.78 $2.03 —
us First Mid Bancshares FMBH US $52.55 —
+2.72
$1.40B — $60.18K — $51.03 — $52.70 — $1.40B — 13.03 $4.03 —
Kosmos Energy Kosmos Energy KOS US $2.35 —
-3.48
$1.40B — $8.62M — $2.30 — $2.48 — $1.40B — 0 -$1.69 —
us Gibraltar Industries ROCK US $47.04 —
+2.46
$1.40B — $143.17K — $45.95 — $47.53 — $1.40B — 22.50 $2.09 —
FMC FMC FMC US $11.12 —
-0.04
$1.39B — $1.18M — $11.07 — $11.46 — $1.39B — 0 -$19.30 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
us Harrow HROW US $37.31 —
-0.4
$1.39B — $270.52K — $36.25 — $37.75 — $1.39B — 0 -$0.38 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
Global Industrial Company Global Industrial Company GIC US $36.32 —
+1.97
$1.39B — $28.41K — $36.02 — $36.45 — $1.39B — 19.21 $1.89 —
C3.ai C3.ai AI US $8.93 —
+1.19
$1.39B — $4.44M — $8.64 — $9.23 — $1.39B — 0 -$3.35 —
Taboola.com Taboola.com TBLA US $5.04 —
+1.82
$1.38B — $1.47M — $4.91 — $5.13 — $1.38B — 13.99 $0.36 —
Universal Universal UVV US $55.02 —
+2.69
$1.37B — $144.69K — $54.39 — $55.92 — $1.37B — 42.32 $1.30 —
Cardinal Energy Cardinal Energy CRLFF US $7.82 —
-1.64
$1.37B — $2.27K — $7.78 — $7.94 — $1.37B — 195.50 $0.04 —
us Alexander's ALX US $268.40 —
+0.18
$1.37B — $11.45K — $265.86 — $268.40 — $1.37B — 66.76 $4.02 —
Porch Porch PRCH US $12.47 —
-1.89
$1.36B — $1.10M — $11.87 — $12.73 — $1.36B — 0 -$0.15 —
us Ecovyst ECVT US $12.45 —
+1.72
$1.36B — $302.44K — $12.29 — $12.55 — $1.36B — 73.23 $0.17 —
Nordic American Tankers Nordic American Tankers NAT US $6.43 —
-0.54
$1.36B — $1.92M — $6.37 — $6.55 — $1.36B — 24.71 $0.26 —
us Dole DOLE US $14.29 —
+1.74
$1.36B — $654.58K — $14.28 — $14.49 — $1.36B — 15.37 $0.93 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency