Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$163.56B
Total volume
BTC 55.83%   •   ETH 8.77%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trinity Capital  TRIN $16.89 —
-1.77
$1.52B — $658.03K — $16.87 — $17.21 — $1.52B — 8.93 $1.89 —
ManpowerGroup  MAN $32.47 —
+1.44
$1.51B — $280.12K — $31.81 — $32.67 — $1.51B — 0 -$0.36 —
La-Z-Boy Incorporated  LZB $36.58 —
+0.36
$1.51B — $138.49K — $36.30 — $36.73 — $1.51B — 18.28 $2.00 —
NexPoint Residential Trust  NXRT $29.20 —
+1.3
$1.51B — $90.59K — $28.59 — $29.22 — $1.51B — 0 -$1.26 —
CBL & Associates Properties, Inc.  CBL $48.60 —
+2.25
$1.50B — $69.23K — $47.16 — $48.80 — $1.50B — 8.75 $5.55 —
Lakeland Financial  LKFN $60.29 —
+1.68
$1.50B — $87.31K — $59.30 — $60.34 — $1.50B — 14.11 $4.27 —
Borr Drilling  BORR $4.86 —
-3.86
$1.50B — $4.44M — $4.82 — $5.07 — $1.50B — 32.36 $0.15 —
Sigma Lithium  SGML $13.36 —
-9.3
$1.50B — $1.82M — $13.34 — $14.43 — $1.50B — 0 -$0.39 —
GH Research  GHRS $21.76 —
-6.41
$1.49B — $134.27K — $21.76 — $23.61 — $1.49B — 0 -$0.91 —
Perrigo Company  PRGO $10.78 —
+0.98
$1.49B — $1.23M — $10.62 — $10.84 — $1.49B — 0 -$12.92 —
REX American Resources  REX $45.21 —
-1.72
$1.49B — $51.03K — $45.05 — $46.86 — $1.49B — 16.14 $2.80 —
AnaptysBio  ANAB $51.08 —
-1.15
$1.49B — $265.84K — $50.58 — $52.28 — $1.49B — 0 -$1.02 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.36 —
-2.05
$1.48B — $70.16K — $30.28 — $30.89 — $1.48B — 8.09 $3.75 —
Ameresco  AMRC $27.95 —
-14.59
$1.48B — $1.01M — $26.32 — $31.85 — $1.48B — 48.19 $0.58 —
Empire State Realty OP, L.P  ESBA $5.28 —
+2.52
$1.48B — $1.44K — $5.27 — $5.28 — $1.48B — 25.14 $0.21 —
DXC Technology Company  DXC $9.04 —
-4.94
$1.48B — $1.94M — $8.82 — $9.69 — $1.48B — 90.40 $0.10 —
C3.ai  AI $10.16 —
-3.92
$1.48B — $7.07M — $9.92 — $10.54 — $1.48B — 0 -$3.35 —
STAAR Surgical Company  STAA $29.66 —
-0.67
$1.48B — $254.47K — $29.55 — $30.55 — $1.48B — 0 -$0.42 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.03 —
-5.84
$1.48B — $10.96K — $4.02 — $4.12 — $1.48B — 4.47 $0.90 —
Cardinal Energy  CRLFF $8.41 —
-4.97
$1.47B — $1.60K — $8.41 — $8.70 — $1.47B — 210.25 $0.04 —
Nurix Therapeutics  NRIX $14.24 —
-6.77
$1.47B — $762.83K — $14.24 — $15.43 — $1.47B — 0 -$3.17 —
Aveanna Healthcare  AVAH $6.75 —
+1.89
$1.47B — $832.64K — $6.58 — $6.79 — $1.47B — 5.58 $1.21 —
SFL  SFL $11.04 —
+0.78
$1.47B — $546.10K — $10.90 — $11.12 — $1.47B — 46.02 $0.24 —
Amylyx Pharmaceuticals  AMLX $13.20 —
-7.76
$1.47B — $885.87K — $13.15 — $14.47 — $1.47B — 0 -$1.48 —
Willdan  WLDN $96.90 —
-1.02
$1.46B — $170.02K — $96.60 — $100.00 — $1.46B — 26.04 $3.72 —
Vir Biotechnology  VIR $8.67 —
-5.25
$1.46B — $716.01K — $8.67 — $9.17 — $1.46B — 0 -$3.13 —
Marten Transport  MRTN $17.90 —
+0.79
$1.46B — $411.47K — $17.75 — $17.98 — $1.46B — 99.44 $0.18 —
The Greenbrier Companies  GBX $47.20 —
+0.76
$1.46B — $140.20K — $46.89 — $47.68 — $1.46B — 10.06 $4.69 —
Kemper  KMPR $24.80 —
+4.38
$1.46B — $508.52K — $24.05 — $24.86 — $1.46B — 34.44 $0.72 —
Ballard Power Systems  BLDP $4.82 —
-20.68
$1.45B — $8.86M — $4.81 — $5.87 — $1.45B — 0 -$0.27 —
Sunrise Energy Metals  SREMF $9.43 —
-13.49
$1.45B — $2.30K — $9.43 — $9.83 — $1.45B — 0 -$0.05 —
SLC Agrícola S.A.  SLCJY $2.92 —
-9.32
$1.45B — $6.25K — $2.91 — $3.02 — $1.45B — 22.46 $0.13 —
Forestar  FOR $28.42 —
-0.21
$1.45B — $63.68K — $28.22 — $28.84 — $1.45B — 8.66 $3.28 —
FMC  FMC $11.57 —
-5.05
$1.45B — $2.26M — $11.57 — $12.36 — $1.45B — 0 -$19.62 —
Willis Lease Finance  WLFC $181.57 —
+2.3
$1.45B — $50.68K — $175.94 — $182.75 — $1.45B — 10.97 $16.54 —
Perella Weinberg Partners  PWP $15.20 —
-2.06
$1.45B — $512.20K — $15.04 — $15.69 — $1.45B — 60.79 $0.25 —
Harmonic  HLIT $13.30 —
-8.93
$1.44B — $2.31M — $13.30 — $14.58 — $1.44B — 166.31 $0.08 —
Capital Southwest  CSWC $23.22 —
-1.38
$1.44B — $367.71K — $23.19 — $23.63 — $1.44B — 12.22 $1.90 —
Hillman  HLMN $7.36 —
+1.17
$1.44B — $951.02K — $7.22 — $7.41 — $1.44B — 40.86 $0.18 —
G-III Apparel  GIII $34.16 —
+6.63
$1.44B — $1.13M — $32.79 — $35.84 — $1.44B — 22.62 $1.51 —
Nabors Industries  NBR $97.36 —
-3.69
$1.44B — $190.53K — $97.17 — $100.33 — $1.44B — 7.12 $13.67 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.63 —
-0.26
$1.44B — $140.76K — $22.55 — $22.71 — $1.44B — 16.39 $1.38 —
Apollo Commercial Real Estate Finance  ARI $10.97 —
+0.5
$1.44B — $365.05K — $10.91 — $10.99 — $1.44B — 13.54 $0.81 —
Karooooo  KARO $46.46 —
-3.13
$1.44B — $20.53K — $46.06 — $47.96 — $1.44B — 23.46 $1.98 —
KalVista Pharmaceuticals  KALV $26.95 —
+0.02
$1.44B — $524.24K — $26.95 — $26.97 — $1.44B — 0 -$3.94 —
Tennant Company  TNC $84.17 —
-0.66
$1.43B — $39.37K — $83.67 — $85.00 — $1.43B — 50.10 $1.68 —
J&J Snack Foods  JJSF $76.41 —
+2.94
$1.43B — $99.51K — $74.60 — $77.52 — $1.43B — 25.63 $2.98 —
AtaiBeckley  ATAI $3.88 —
-13.67
$1.43B — $6.13M — $3.87 — $4.49 — $1.43B — 0 -$2.84 —
Fresh Del Monte Produce  FDP $30.04 —
+2.28
$1.43B — $250.16K — $29.43 — $30.59 — $1.43B — 20.71 $1.45 —
Immunocore  IMCR $28.05 —
-2.45
$1.43B — $131.61K — $27.67 — $29.10 — $1.43B — 0 -$0.56 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Kelt Exploration  KELTF $7.04 —
-4.22
$1.42B — $200.00 — $7.04 — $7.04 — $1.42B — 44.00 $0.16 —
Youdao  DAO $11.77 —
+1.99
$1.42B — $62.52K — $11.41 — $11.95 — $1.42B — 130.77 $0.09 —
Elevra Lithium  SYAXF $8.00 —
-5.88
$1.41B — $500.00 — $8.00 — $8.00 — $1.41B — 0 -$1.66 —
Lindblad Expeditions  LIND $21.55 —
-2.91
$1.41B — $129.99K — $21.46 — $22.32 — $1.41B — 0 -$0.54 —
Nihon Kohden  NHNKY $8.82 —
-0.11
$1.41B — $200.00 — $8.80 — $8.80 — $1.41B — 15.74 $0.56 —
TriMas  TRS $39.36 —
-0.48
$1.41B — $114.90K — $39.06 — $40.21 — $1.41B — 112.45 $0.35 —
PROG  PRG $35.19 —
+3.05
$1.41B — $144.18K — $33.97 — $35.19 — $1.41B — 8.95 $3.93 —
Trisura  TRRSF $29.80 —
+1.65
$1.41B — $1.00 — $29.05 — $29.05 — $1.41B — 13.30 $2.24 —
Natural Resource Partners L.P  NRP $106.25 —
+0.23
$1.41B — $21.84K — $105.00 — $107.80 — $1.41B — 12.48 $8.51 —
NeoGenomics  NEO $10.81 —
-4.42
$1.41B — $493.79K — $10.81 — $11.44 — $1.41B — 0 -$0.77 —
Arlo  ARLO $12.94 —
+0.08
$1.41B — $632.02K — $12.80 — $13.21 — $1.41B — 46.21 $0.28 —
Ecovyst  ECVT $12.84 —
-0.73
$1.40B — $354.81K — $12.79 — $12.97 — $1.40B — 75.50 $0.17 —
Grupo Televisa, S.A.B.  TV $2.67 —
-0.93
$1.40B — $1.50M — $2.60 — $2.69 — $1.40B — 0 -$0.94 —
Healthcare Services  HCSG $20.45 —
0
$1.40B — $233.54K — $20.18 — $20.68 — $1.40B — 21.52 $0.95 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.89 —
-1.26
$1.40B — $135.42K — $14.87 — $15.02 — $1.40B — 9.36 $1.59 —
BlackRock Corporate High Yield Fund  HYT $8.57 —
-0.87
$1.40B — $409.64K — $8.56 — $8.65 — $1.40B — 9.42 $0.91 —
Braskem  BAK $3.50 —
-6.78
$1.40B — $2.64M — $3.48 — $3.72 — $1.40B — 0 -$4.56 —
Carter's  CRI $37.83 —
-0.84
$1.39B — $374.84K — $37.40 — $38.45 — $1.39B — 15.19 $2.49 —
Aeva  AEVA $22.09 —
-9.45
$1.39B — $1.92M — $21.87 — $23.71 — $1.39B — 0 -$2.47 —
Nomad Foods  NOMD $9.94 —
+2.07
$1.39B — $459.01K — $9.78 — $9.96 — $1.39B — 9.46 $1.05 —
Global Ship Lease  GSL $38.45 —
+1.4
$1.39B — $197.46K — $37.46 — $38.62 — $1.39B — 3.67 $10.46 —
Monte Rosa Therapeutics  GLUE $16.38 —
-5.65
$1.38B — $526.98K — $16.38 — $17.80 — $1.38B — 0 -$1.48 —
IDT  IDT $55.65 —
+0.13
$1.38B — $75.97K — $55.43 — $57.26 — $1.38B — 17.06 $3.26 —
Allied Properties Real Estate Investment Trust  APYRF $7.06 —
0
$1.38B — $200.00 — $7.19 — $7.19 — $1.38B — 0 -$6.84 —
Alkane Resources  ALKEF $1.01 —
-6.48
$1.38B — $468.43K — $0.99 — $1.09 — $1.38B — 16.83 $0.06 —
Helix Energy  HLX $9.34 —
-4.01
$1.38B — $699.85K — $9.29 — $9.71 — $1.38B — 93.40 $0.10 —
AtriCure  ATRC $27.16 —
-0.39
$1.38B — $198.97K — $27.11 — $28.15 — $1.38B — 0 -$0.10 —
Ardelyx  ARDX $5.55 —
+2.78
$1.37B — $2.11M — $5.39 — $5.64 — $1.37B — 0 -$0.24 —
Tripadvisor  TRIP $11.77 —
-1.55
$1.37B — $1.56M — $11.77 — $12.13 — $1.37B — 106.95 $0.11 —
Olaplex  OLPX $2.04 —
-0.25
$1.37B — $3.36M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Winmark  WINA $382.12 —
+0.49
$1.37B — $30.08K — $376.69 — $385.87 — $1.37B — 34.42 $11.10 —
EVERTEC  EVTC $22.18 —
-2.48
$1.37B — $186.71K — $21.81 — $23.00 — $1.37B — 10.66 $2.08 —
Leggett & Platt, Incorporated  LEG $10.01 —
-1.91
$1.37B — $2.30M — $9.99 — $10.20 — $1.37B — 6.21 $1.61 —
TETRA  TTI $9.33 —
-6.04
$1.36B — $1.25M — $9.31 — $9.78 — $1.36B — 155.50 $0.06 —
Insperity  NSP $35.66 —
+6.56
$1.36B — $401.10K — $34.73 — $36.99 — $1.36B — 0 -$0.68 —
ITM Power  ITMPF $1.97 —
-15.09
$1.36B — $16.60K — $1.95 — $2.01 — $1.36B — 0 -$0.07 —
Spin Master  SNMSF $13.45 —
+0.4
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
AdaptHealth  AHCO $9.93 —
+2.06
$1.35B — $392.30K — $9.76 — $10.07 — $1.35B — 0 -$0.59 —
Goosehead Insurance  GSHD $37.94 —
+5.92
$1.35B — $188.06K — $36.43 — $38.10 — $1.35B — 33.28 $1.14 —
Navigator  NVGS $21.88 —
+0.64
$1.35B — $131.47K — $21.62 — $22.08 — $1.35B — 13.50 $1.62 —
Dream Finders Homes  DFH $14.74 —
+2.72
$1.35B — $325.93K — $14.08 — $14.80 — $1.35B — 8.61 $1.71 —
Frontier  ULCC $5.87 —
+0.26
$1.35B — $3.25M — $5.77 — $6.18 — $1.35B — 0 -$1.59 —
Tandem Diabetes Care  TNDM $19.66 —
+1.05
$1.35B — $1.26M — $19.48 — $20.62 — $1.35B — 0 -$1.37 —
Revolve  RVLV $18.82 —
-2.64
$1.35B — $527.16K — $18.77 — $19.55 — $1.35B — 20.91 $0.90 —
Phibro Animal Health  PAHC $33.15 —
+0.33
$1.34B — $142.79K — $32.76 — $33.99 — $1.34B — 14.22 $2.33 —
Universal  UVV $53.93 —
+2
$1.34B — $82.46K — $52.72 — $53.93 — $1.34B — 41.48 $1.30 —
Dole  DOLE $14.09 —
+1.15
$1.34B — $520.94K — $13.81 — $14.10 — $1.34B — 15.15 $0.93 —
Abaxx  ABXXF $34.76 —
-2.21
$1.34B — $12.39K — $34.73 — $36.50 — $1.34B — 0 -$1.15 —
Orchid Island Capital  ORC $6.66 —
-0.3
$1.34B — $2.51M — $6.63 — $6.70 — $1.34B — 7.01 $0.95 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency