Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$83.42B
Total volume
BTC 60.96%   •   ETH 6.98%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresh Del Monte Produce  FDP $31.33 —
-0.48
$1.5B — $275.18K — $31.17 — $31.7 — $1.5B — 10.58 $2.96 —
Pitney Bowes  PBI $8.2 —
0
$1.5B — $2.08M — $8.16 — $8.32 — $1.5B — 14.64 $0.56 —
ANI Pharmaceuticals  ANIP $69.55 —
+1.21
$1.5B — $184.23K — $68.06 — $69.92 — $1.5B — 0 -$1.04 —
Travis Perkins plc  TPRKY $7.1 —
-0.42
$1.5B — $2.48K — $7.1 — $7.11 — $1.5B — 0 -$0.25 —
CONMED  CNMD $48.49 —
-4.88
$1.5B — $481.41K — $47.89 — $51.08 — $1.5B — 11.40 $4.25 —
Vital Farms  VITL $33.75 —
+0.39
$1.49B — $642.7K — $33.45 — $34.31 — $1.49B — 28.60 $1.18 —
TORM  TRMD $15.02 —
-2.66
$1.49B — $736.11K — $14.95 — $15.48 — $1.49B — 2.36 $6.36 —
ICF  ICFI $80.84 —
-2.61
$1.49B — $285.35K — $80.03 — $83.38 — $1.49B — 13.89 $5.82 —
IDEAYA Biosciences  IDYA $16.98 —
-0.76
$1.49B — $1.03M — $16.67 — $17.22 — $1.49B — 0 -$3.36 —
Merchants Bancorp  MBIN $32.39 —
+1.5
$1.49B — $185.53K — $31.99 — $32.77 — $1.49B — 5.14 $6.3 —
Perimeter  PRM $9.92 —
-0.6
$1.48B — $718.98K — $9.76 — $10 — $1.48B — 0 -$0.04 —
PennyMac Mortgage Investment Trust  PMT-PB $23.2 —
+0.73
$1.48B — $9.58K — $23.17 — $23.36 — $1.48B — 0 -$0.73 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $22.48 — $22.48 — $1.48B — 56.19 $0.4 —
New World Development Company  NDVLY $0.25 —
+0.97
$1.48B — $3.53K — $0.25 — $0.25 — $1.48B — 0 -$0.49 —
Global Blue Group Holding AG  GB $7.42 —
-0.4
$1.48B — $177.89K — $7.42 — $7.45 — $1.48B — 25.58 $0.29 —
PennyMac Mortgage Investment Trust  PMT-PA $23.25 —
-0.01
$1.48B — $6.89K — $23.25 — $23.39 — $1.48B — 0 -$0.73 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.48B — $100 — $12.25 — $12.25 — $1.48B — 3.06 $4.02 —
Rapid7  RPD $23.07 —
-2.49
$1.48B — $654.6K — $22.99 — $23.77 — $1.48B — 57.67 $0.4 —
Trupanion  TRUP $34.72 —
-2.06
$1.48B — $350.17K — $34.39 — $36.38 — $1.48B — 0 -$0.23 —
Hillenbrand  HI $20.92 —
+0.1
$1.47B — $342.03K — $20.65 — $21.4 — $1.47B — 0 -$3.19 —
Madison Square Garden Entertainment  MSGE $30.79 —
-0.48
$1.47B — $347.6K — $30.75 — $31.52 — $1.47B — 11.75 $2.62 —
Kennametal  KMT $19.04 —
-0.16
$1.47B — $977.84K — $18.95 — $19.29 — $1.47B — 15.60 $1.22 —
BlackRock ESG Capital Allocation Term Trust  ECAT $14.82 —
-0.45
$1.47B — $179.59K — $14.74 — $14.96 — $1.47B — 6.25 $2.37 —
Steven Madden  SHOO $20.25 —
-3.62
$1.47B — $1.67M — $20.02 — $21.24 — $1.47B — 8.61 $2.35 —
Omnicell  OMCL $31.35 —
-0.82
$1.47B — $498.06K — $30.95 — $31.95 — $1.47B — 116.11 $0.27 —
Sapiens  SPNS $26.24 —
+0.42
$1.47B — $88.56K — $25.9 — $26.39 — $1.47B — 20.34 $1.29 —
American Assets Trust  AAT $18.91 —
+0.42
$1.46B — $560.54K — $18.78 — $19.02 — $1.46B — 20.11 $0.94 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.52 —
-0.32
$1.46B — $145.08K — $12.47 — $12.65 — $1.46B — 4.28 $2.92 —
First Commonwealth Financial  FCF $14.33 —
+1.49
$1.46B — $644.49K — $14.15 — $14.51 — $1.46B — 10.30 $1.39 —
Cable One  CABO $258.89 —
-2.47
$1.46B — $92.38K — $258.82 — $266.44 — $1.46B — 99.95 $2.59 —
United Natural Foods  UNFI $24.05 —
-2.39
$1.46B — $366.16K — $24.02 — $24.98 — $1.46B — 0 -$1.36 —
BlackRock Capital Allocation Term Trust  BCAT $13.89 —
-0.11
$1.46B — $359.45K — $13.86 — $14 — $1.46B — 7.59 $1.83 —
Currys plc  DSITF $1.23 —
0
$1.45B — $752 — $1.22 — $1.22 — $1.45B — 17.57 $0.07 —
Aris Water  ARIS $24.58 —
+0.57
$1.45B — $494.92K — $24.47 — $25.36 — $1.45B — 30.34 $0.81 —
Century Aluminum Company  CENX $15.73 —
-1.87
$1.45B — $1.46M — $15.29 — $16 — $1.45B — 4.81 $3.27 —
DiamondRock Hospitality Company  DRH $6.91 —
-1.29
$1.45B — $2.38M — $6.86 — $7.08 — $1.45B — 38.38 $0.18 —
Magnite  MGNI $10.14 —
+4.75
$1.45B — $2.13M — $9.73 — $10.15 — $1.45B — 63.37 $0.16 —
NetScout Systems  NTCT $20.16 —
+0.3
$1.45B — $368.79K — $20.01 — $20.4 — $1.45B — 0 -$5.85 —
HelloFresh SE  HELFY $2.16 —
0
$1.45B — $50 — $1.97 — $1.97 — $1.45B — 0 -$0.24 —
DigitalBridge  DBRG $7.74 —
+1.31
$1.45B — $2.25M — $7.56 — $7.92 — $1.45B — 42.99 $0.18 —
Kenon  KEN $27.64 —
-2.5
$1.44B — $57.37K — $27.1 — $28.25 — $1.44B — 89.16 $0.31 —
Stagwell  STGW $5.42 —
+2.65
$1.44B — $637.44K — $5.26 — $5.46 — $1.44B — 271.00 $0.02 —
VNET  VNET $5.39 —
-2
$1.44B — $5.67M — $5.38 — $5.78 — $1.44B — 269.50 $0.02 —
Centerra Gold  CGAU $6.83 —
+0.89
$1.44B — $849.47K — $6.75 — $6.86 — $1.44B — 19.51 $0.35 —
Jamf Holding  JAMF $11.11 —
+0.63
$1.44B — $419.28K — $10.85 — $11.17 — $1.44B — 0 -$0.53 —
TGS ASA  TGSGY $7.32 —
0
$1.44B — $135 — $7.15 — $7.19 — $1.44B — 12.84 $0.57 —
National HealthCare  NHC $92.75 —
+0.45
$1.43B — $32.35K — $92.05 — $92.77 — $1.43B — 14.20 $6.53 —
Revolve  RVLV $20.12 —
-2.85
$1.43B — $1.14M — $19.91 — $21.38 — $1.43B — 29.15 $0.69 —
Northwest Bancshares  NWBI $11.22 —
+1.63
$1.43B — $733.27K — $11.04 — $11.33 — $1.43B — 14.20 $0.79 —
Innovative Industrial Properties  IIPR $50.48 —
-0.69
$1.43B — $364.14K — $49.54 — $53.53 — $1.43B — 9.14 $5.52 —
Alphatec  ATEC $9.91 —
-2.65
$1.43B — $1.34M — $9.8 — $10.31 — $1.43B — 0 -$1.13 —
DRDGOLD  DRD $16.54 —
+2.29
$1.43B — $445.25K — $16.1 — $16.62 — $1.43B — 16.05 $1.03 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.05 —
+0.02
$1.42B — $356.45K — $8.01 — $8.15 — $1.42B — 9.14 $0.88 —
Customers Bancorp  CUBI $45.2 —
+2.31
$1.42B — $345.52K — $44.36 — $45.54 — $1.42B — 8.88 $5.09 —
Edgewell Personal Care Company  EPC $29.49 —
-1.86
$1.42B — $360.15K — $29.47 — $30.17 — $1.42B — 16.02 $1.84 —
BlackRock Corporate High Yield Fund  HYT $9.19 —
+1.86
$1.42B — $1.03M — $9.09 — $9.23 — $1.42B — 10.56 $0.87 —
Golden Ocean  GOGL $7.08 —
-2.88
$1.42B — $2.89M — $7.04 — $7.32 — $1.42B — 6.32 $1.12 —
Perella Weinberg Partners LP  PWP $16.03 —
+0.25
$1.42B — $737.96K — $15.99 — $16.58 — $1.42B — 0 -$1.22 —
Braskem  BAK $3.3 —
-5.17
$1.42B — $1.18M — $3.27 — $3.45 — $1.42B — 0 -$4.84 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Dynavax  DVAX $11.41 —
-0.26
$1.42B — $2.19M — $11.27 — $11.46 — $1.42B — 57.04 $0.2 —
HBM Healthcare Investments AG  HBMBF $201 —
0
$1.41B — $3 — $212.89 — $217.25 — $1.41B — 0 -$11.59 —
BlackRock Health Sciences Term Trust  BMEZ $13.95 —
-0.54
$1.41B — $353.05K — $13.84 — $14.19 — $1.41B — 66.42 $0.21 —
Danaos  DAC $75.59 —
-2.2
$1.41B — $73.87K — $75.59 — $77.07 — $1.41B — 2.90 $26.05 —
eXp World  EXPI $9.28 —
-1.54
$1.41B — $639.73K — $9.24 — $9.61 — $1.41B — 0 -$0.11 —
MannKind  MNKD $4.64 —
+0.22
$1.41B — $1.27M — $4.59 — $4.72 — $1.41B — 46.39 $0.1 —
Phreesia  PHR $23.96 —
+0.59
$1.41B — $363.06K — $23.53 — $24.63 — $1.41B — 0 -$1.02 —
PagerDuty  PD $15.46 —
-0.32
$1.41B — $677.05K — $15.36 — $15.81 — $1.41B — 0 -$0.59 —
UMH Properties  UMH $17.04 —
-0.35
$1.41B — $760.05K — $16.97 — $17.24 — $1.41B — 568.00 $0.03 —
ArcBest  ARCB $60.62 —
-2.95
$1.4B — $165.44K — $60.25 — $63.25 — $1.4B — 8.32 $7.28 —
Columbia Financial  CLBK $13.39 —
+0.98
$1.4B — $89.92K — $13.2 — $13.48 — $1.4B — 0 -$0.11 —
Champion Iron  CIAFF $2.67 —
0
$1.4B — $300 — $2.69 — $2.69 — $1.4B — 15.71 $0.17 —
Skeena Resources  SKE $12.17 —
+6.75
$1.4B — $628.29K — $11.66 — $12.26 — $1.4B — 0 -$1.1 —
Lindsay  LNN $128.51 —
+0.84
$1.4B — $98.38K — $127.08 — $129.26 — $1.4B — 18.28 $7.03 —
Silicon Motion Technology  SIMO $41.36 —
-0.48
$1.39B — $489.73K — $40.55 — $42.64 — $1.39B — 15.37 $2.69 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.85 —
+1.64
$1.39B — $109.5K — $37.29 — $38.33 — $1.39B — 6.75 $5.6 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $6.35K — $7.48 — $7.48 — $1.39B — 1.62 $3.9 —
Monarch Casino & Resort  MCRI $75.16 —
+1.57
$1.39B — $117.22K — $73.61 — $75.89 — $1.39B — 19.57 $3.84 —
Vera Therapeutics  VERA $21.59 —
+0.42
$1.38B — $512.78K — $20.91 — $21.89 — $1.38B — 0 -$2.75 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.9 —
+0.37
$1.37B — $230.66K — $20.77 — $20.96 — $1.37B — 34.83 $0.6 —
Edgewise Therapeutics  EWTX $13.02 —
+5.6
$1.37B — $2.37M — $12.02 — $13.6 — $1.37B — 0 -$1.45 —
Mesoblast Limited  MESO $10.77 —
+0.28
$1.37B — $205.35K — $10.62 — $11.31 — $1.37B — 0 -$0.94 —
New Fortress Energy  NFE $4.98 —
-12.48
$1.36B — $10.3M — $4.92 — $5.67 — $1.36B — 0 -$1.25 —
Ubisoft Entertainment SA  UBSFF $10.16 —
-8.8
$1.36B — $1 — $11.14 — $11.14 — $1.36B — 0 -$0.48 —
Ubisoft Entertainment SA  UBSFY $2.08 —
+1.96
$1.36B — $24.83K — $2.05 — $2.09 — $1.36B — 0 -$0.1 —
Lakeland Financial  LKFN $52.09 —
+1.24
$1.36B — $229.96K — $50.95 — $52.67 — $1.36B — 14.34 $3.63 —
Global Net Lease, Inc.  GNL-PA $20.84 —
+2.06
$1.35B — $8.63K — $20.55 — $21.23 — $1.35B — 0 -$0.14 —
Grocery Outlet Holding  GO $13.9 —
-2.39
$1.35B — $2.27M — $13.64 — $14.21 — $1.35B — 34.75 $0.4 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.67 —
+0.85
$1.35B — $102.82K — $17.57 — $17.86 — $1.35B — 3.44 $5.13 —
Freehold Royalties  FRHLF $8.18 —
-0.37
$1.35B — $15.26K — $8.1 — $8.26 — $1.35B — 11.52 $0.71 —
Immunocore  IMCR $27.31 —
+1.45
$1.35B — $254.68K — $26.76 — $27.68 — $1.35B — 0 -$1.02 —
Ziff Davis  ZD $31.4 —
-1.84
$1.35B — $411.02K — $31.27 — $32.49 — $1.35B — 22.11 $1.42 —
TMC the metals company  TMC $2.87 —
+1.41
$1.35B — $40M — $2.63 — $3.57 — $1.35B — 0 -$0.25 —
Austal  AUTLF $3.19 —
+6.33
$1.34B — $750 — $3 — $3 — $1.34B — 63.79 $0.05 —
Tamarack Valley Energy  TNEYF $2.58 —
+0.39
$1.34B — $100 — $2.57 — $2.57 — $1.34B — 11.72 $0.22 —
National Bank  NBHC $35.11 —
+1.56
$1.34B — $173.77K — $34.67 — $35.4 — $1.34B — 11.39 $3.08 —
Tennant Company  TNC $71.07 —
-0.25
$1.34B — $108.74K — $70.83 — $71.99 — $1.34B — 16.22 $4.38 —
NETSTREIT  NTST $16.21 —
+1.44
$1.33B — $1.22M — $15.95 — $16.32 — $1.33B — 0 -$0.16 —
Natural Resource Partners L.P  NRP $101.19 —
+2.34
$1.33B — $15.29K — $98.09 — $101.19 — $1.33B — 8.91 $11.35 —
Opera  OPRA $14.85 —
-1.13
$1.33B — $289.77K — $14.8 — $15.17 — $1.33B — 16.50 $0.9 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here