Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$63.69B
Total volume
BTC 56.55%   •   ETH 10.17%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.20 —
-4.11
$1.54B — $1.47K — $4.16 — $4.20 — $1.54B — 4.71 $0.89 —
us Target Hospitality Corp. TH US $15.38 —
-4.77
$1.53B — $400.34K — $15.34 — $16.42 — $1.53B — 0 -$0.43 —
us MillerKnoll MLKN US $22.45 —
+1.65
$1.53B — $220.22K — $22.20 — $22.92 — $1.53B — 17.00 $1.32 —
Integra LifeSciences Integra LifeSciences IART US $19.64 —
-0.76
$1.53B — $369.62K — $19.60 — $20.40 — $1.53B — 0 -$6.47 —
us Concentrix CNXC US $24.95 —
+12.13
$1.52B — $506.15K — $22.82 — $25.01 — $1.52B — 0 -$20.84 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Turning Point Brands Turning Point Brands TPB US $78.42 —
+3.03
$1.52B — $103.50K — $76.15 — $78.68 — $1.52B — 26.85 $2.92 —
COMPASS Pathways COMPASS Pathways CMPS US $11.25 —
-0.05
$1.52B — $1.74M — $11.21 — $11.77 — $1.52B — 0 -$3.14 —
BellRing Brands BellRing Brands BRBR US $13.04 —
+0.69
$1.52B — $1.55M — $12.90 — $13.58 — $1.52B — 10.10 $1.29 —
us Empire State Realty OP, L.P ESBA US $5.41 —
+1.69
$1.51B — $109.00 — $5.32 — $5.46 — $1.51B — 25.76 $0.21 —
Safety Insurance Safety Insurance SAFT US $103.02 —
-0.17
$1.51B — $1.08M — $102.95 — $103.50 — $1.51B — 24.35 $4.23 —
us Mineros MNSAF US $5.10 —
0
$1.51B — $600.00 — $5.10 — $5.10 — $1.51B — 7.84 $0.65 —
us AdaptHealth AHCO US $11.10 —
+3.16
$1.51B — $275.09K — $10.66 — $11.12 — $1.51B — 0 -$0.59 —
us Intellia Therapeutics NTLA US $10.80 —
+0.65
$1.51B — $1.34M — $10.63 — $11.31 — $1.51B — 0 -$3.52 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.84 —
+1.05
$1.51B — $448.20K — $15.67 — $16.59 — $1.51B — 63.34 $0.25 —
us G-III Apparel GIII US $35.68 —
+2.09
$1.51B — $129.64K — $35.43 — $35.95 — $1.51B — 12.56 $2.84 —
Arlo Arlo ARLO US $13.85 —
+7.61
$1.50B — $621.40K — $13.36 — $13.85 — $1.50B — 49.46 $0.28 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.11 —
+0.37
$1.50B — $294.71K — $15.09 — $15.22 — $1.50B — 7.02 $2.15 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.99 —
-1.48
$1.50B — $1.27M — $10.97 — $11.54 — $1.50B — 6.82 $1.61 —
Vir Biotechnology Vir Biotechnology VIR US $8.90 —
+2.42
$1.50B — $667.21K — $8.78 — $9.09 — $1.50B — 0 -$3.13 —
us Sylvamo SLVM US $37.75 —
-1.36
$1.50B — $86.74K — $37.55 — $38.88 — $1.50B — 15.03 $2.51 —
Shoals Shoals SHLS US $8.93 —
-4.9
$1.50B — $2.22M — $8.82 — $9.39 — $1.50B — 44.64 $0.20 —
us Grupo Televisa, S.A.B. TV US $2.83 —
+3.09
$1.49B — $478.04K — $2.76 — $2.89 — $1.49B — 0.49 $5.71 —
us Preformed Line Products Company PLPC US $303.96 —
-2.33
$1.49B — $80.44K — $300.00 — $322.20 — $1.49B — 43.79 $6.94 —
Adecoagro Adecoagro AGRO US $10.25 —
-3.12
$1.48B — $289.24K — $10.13 — $10.47 — $1.48B — 512.50 $0.02 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.12 —
-3.13
$1.48B — $600.00 — $7.12 — $7.12 — $1.48B — 0 -$6.73 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.11 —
+2.78
$1.48B — $2.29M — $1.08 — $1.12 — $1.48B — 0 -$0.30 —
Inspire Medical Systems Inspire Medical Systems INSP US $51.19 —
+4.06
$1.47B — $291.65K — $49.72 — $51.27 — $1.47B — 11.63 $4.40 —
Playtika Holding Playtika Holding PLTK US $3.88 —
+5.3
$1.47B — $334.60K — $3.75 — $3.90 — $1.47B — 0 -$0.78 —
us Tennant Company TNC US $86.50 —
-1.45
$1.47B — $77.88K — $86.25 — $88.45 — $1.47B — 51.48 $1.68 —
us Xencor XNCR US $19.86 —
+2.16
$1.47B — $344.07K — $19.46 — $20.60 — $1.47B — 0 -$2.29 —
Forestar Forestar FOR US $28.82 —
+1.77
$1.47B — $31.24K — $28.69 — $29.26 — $1.47B — 8.65 $3.33 —
us ICF ICFI US $81.05 —
+1.92
$1.47B — $50.33K — $79.83 — $81.77 — $1.47B — 17.50 $4.63 —
Amalgamated Financial Amalgamated Financial AMAL US $49.05 —
-0.78
$1.47B — $66.44K — $48.89 — $50.92 — $1.47B — 14.26 $3.44 —
Capital Southwest Capital Southwest CSWC US $23.54 —
+0.4
$1.46B — $333.70K — $23.53 — $23.73 — $1.46B — 12.39 $1.90 —
us BioLife BLFS US $29.93 —
-0.17
$1.46B — $488.20K — $29.63 — $30.17 — $1.46B — 0 -$0.24 —
Peoples Bancorp Peoples Bancorp PEBO US $40.60 —
+0.73
$1.46B — $111.37K — $40.45 — $40.84 — $1.46B — 12.30 $3.30 —
Yelp Yelp YELP US $26.50 —
+5.6
$1.46B — $358.24K — $25.62 — $26.62 — $1.46B — 12.15 $2.18 —
Kosmos Energy Kosmos Energy KOS US $2.46 —
-6.65
$1.46B — $5.88M — $2.42 — $2.56 — $1.46B — 0 -$1.69 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
0
$1.45B — $370.00 — $7.18 — $7.18 — $1.45B — 44.87 $0.16 —
us Burke & Herbert Financial Services Corp. BHRB US $72.02 —
+2.2
$1.45B — $39.25K — $70.76 — $72.24 — $1.45B — 12.50 $5.76 —
us J&J Snack Foods JJSF US $77.35 —
+1.19
$1.45B — $50.21K — $76.42 — $77.82 — $1.45B — 25.95 $2.98 —
Dream Finders Homes Dream Finders Homes DFH US $15.84 —
-0.53
$1.45B — $185.91K — $15.84 — $16.89 — $1.45B — 9.26 $1.71 —
REX American Resources REX American Resources REX US $43.97 —
-0.99
$1.45B — $48.94K — $43.50 — $44.49 — $1.45B — 15.70 $2.80 —
Energizer Energizer ENR US $21.15 —
+0.91
$1.45B — $305.78K — $21.06 — $21.50 — $1.45B — 7.74 $2.73 —
Sprinklr Sprinklr CXM US $6.18 —
+8.61
$1.45B — $1.24M — $5.79 — $6.18 — $1.45B — 51.50 $0.12 —
us Xeris Biopharma XERS US $8.38 —
+0.72
$1.45B — $371.73K — $8.29 — $8.46 — $1.45B — 119.71 $0.07 —
us The Pennant PNTG US $41.58 —
+1.02
$1.45B — $61.10K — $41.14 — $41.88 — $1.45B — 48.34 $0.86 —
us Globant GLOB US $33.38 —
+6.65
$1.44B — $412.38K — $32.06 — $33.43 — $1.44B — 13.56 $2.46 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
us Oil-Dri Corporation of America ODC US $99.26 —
+0.48
$1.44B — $46.79K — $98.54 — $100.75 — $1.44B — 25.98 $3.82 —
Helix Energy Helix Energy HLX US $9.75 —
-1.61
$1.44B — $474.58K — $9.54 — $10.05 — $1.44B — 97.50 $0.10 —
us Sally Beauty SBH US $15.05 —
+2.83
$1.44B — $352.35K — $14.81 — $15.19 — $1.44B — 8.31 $1.81 —
us TriMas TRS US $40.08 —
+0.12
$1.44B — $100.18K — $39.90 — $40.66 — $1.44B — 114.51 $0.35 —
Perrigo Company Perrigo Company PRGO US $10.37 —
+2.78
$1.43B — $1.27M — $10.29 — $10.50 — $1.43B — 0 -$12.92 —
Trisura Trisura TRRSF US $30.37 —
+1.26
$1.43B — $100.00 — $30.37 — $30.37 — $1.43B — 13.80 $2.20 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.38 —
-0.41
$1.43B — $41.18K — $29.28 — $29.87 — $1.43B — 7.83 $3.75 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.42 —
-0.08
$1.43B — $55.60K — $22.40 — $22.55 — $1.43B — 16.24 $1.38 —
The Wendy's Company The Wendy's Company WEN US $7.49 —
+7.08
$1.43B — $4.21M — $7.05 — $7.49 — $1.43B — 9.72 $0.77 —
us O-I Glass OI US $9.30 —
+2.42
$1.43B — $764.39K — $9.21 — $9.50 — $1.43B — 0 -$1.22 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.14 —
-0.33
$1.42B — $218.23K — $15.12 — $15.30 — $1.42B — 9.52 $1.59 —
Tompkins Financial Tompkins Financial TMP US $99.47 —
-1.64
$1.42B — $80.72K — $98.41 — $102.02 — $1.42B — 8.13 $12.23 —
us American Superconductor AMSC US $29.38 —
-3.74
$1.42B — $800.99K — $29.19 — $31.28 — $1.42B — 9.63 $3.05 —
us Phibro Animal Health PAHC US $35.06 —
+3.01
$1.42B — $51.89K — $34.54 — $35.26 — $1.42B — 15.04 $2.33 —
BJ's Restaurants BJ's Restaurants BJRI US $67.58 —
+1.08
$1.42B — $218.45K — $67.43 — $68.87 — $1.42B — 33.95 $1.99 —
us Oxford Nanopore ONTTF US $1.45 —
-5.84
$1.41B — $4.64K — $1.45 — $1.50 — $1.41B — 0 -$0.20 —
Carter's Carter's CRI US $38.28 —
-1.21
$1.41B — $349.66K — $38.22 — $39.77 — $1.41B — 15.37 $2.49 —
us Cadre CDRE US $32.95 —
+6.77
$1.41B — $224.50K — $32.13 — $33.39 — $1.41B — 39.22 $0.84 —
us Harrow HROW US $37.73 —
-1.87
$1.41B — $299.97K — $37.36 — $39.90 — $1.41B — 0 -$0.38 —
us ACV Auctions ACVA US $8.05 —
+4.14
$1.41B — $570.20K — $7.84 — $8.08 — $1.41B — 0 -$0.36 —
LGI Homes LGI Homes LGIH US $60.25 —
+0.15
$1.40B — $99.75K — $60.33 — $62.07 — $1.40B — 19.87 $3.04 —
FMC FMC FMC US $11.21 —
-0.84
$1.40B — $959.41K — $11.05 — $11.36 — $1.40B — 0 -$19.62 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
us Community Trust Bancorp CTBI US $76.57 —
+0.55
$1.39B — $58.77K — $76.01 — $77.58 — $1.39B — 12.82 $5.97 —
us Clarivate CLVT US $2.17 —
+6.62
$1.39B — $1.62M — $2.08 — $2.18 — $1.39B — 0 -$0.21 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
Cardinal Energy Cardinal Energy CRLFF US $7.91 —
-3.42
$1.39B — $127.00 — $7.89 — $7.91 — $1.39B — 197.75 $0.04 —
The RealReal The RealReal REAL US $11.48 —
+3.19
$1.38B — $1.09M — $11.29 — $11.63 — $1.38B — 0 -$0.63 —
us Richelieu Hardware RHUHF US $25.16 —
+1.82
$1.38B — $200.00 — $25.12 — $25.16 — $1.38B — 22.66 $1.11 —
us Westamerica Bancorporation WABC US $60.12 —
-0.61
$1.38B — $36.57K — $59.93 — $61.12 — $1.38B — 13.27 $4.53 —
C3.ai C3.ai AI US $8.88 —
+9.02
$1.38B — $3.75M — $8.30 — $8.96 — $1.38B — 0 -$3.35 —
us Alexander's ALX US $270.02 —
-1.96
$1.38B — $11.39K — $270.02 — $275.00 — $1.38B — 67.50 $4.00 —
Porch Porch PRCH US $12.58 —
+6.25
$1.38B — $849.44K — $12.01 — $12.65 — $1.38B — 0 -$0.15 —
Frontier Frontier ULCC US $5.99 —
+3.01
$1.38B — $2.26M — $5.88 — $6.24 — $1.38B — 0 -$1.59 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.57 —
+1.9
$1.37B — $147.62K — $26.12 — $26.74 — $1.37B — 0 -$1.26 —
us First Mid Bancshares FMBH US $51.40 —
+0.78
$1.37B — $97.53K — $51.10 — $51.65 — $1.37B — 12.75 $4.03 —
us Babcock & Wilcox Enterprises BW US $9.18 —
-4.57
$1.37B — $1.35M — $9.05 — $9.93 — $1.37B — 0 -$0.88 —
us Arteris AIP US $29.50 —
-2.53
$1.36B — $263.43K — $28.65 — $31.45 — $1.36B — 0 -$0.79 —
us Bristow VTOL US $45.95 —
+0.52
$1.36B — $42.99K — $45.38 — $46.50 — $1.36B — 11.96 $3.84 —
DroneShield DroneShield DRSHF US $1.47 —
0
$1.36B — $10.36K — $1.46 — $1.47 — $1.36B — 0 $0.00 —
Resolute Mining Resolute Mining RMGGF US $0.64 —
-10.56
$1.36B — $1.38K — $0.64 — $0.64 — $1.36B — 10.58 $0.06 —
Taboola.com Taboola.com TBLA US $4.96 —
+3.01
$1.36B — $990.98K — $4.87 — $4.99 — $1.36B — 13.79 $0.36 —
us BlackRock Corporate High Yield Fund HYT US $8.32 —
0
$1.36B — $356.27K — $8.32 — $8.37 — $1.36B — 9.14 $0.91 —
Nordic American Tankers Nordic American Tankers NAT US $6.41 —
-0.7
$1.36B — $1.86M — $6.18 — $6.47 — $1.36B — 24.63 $0.26 —
Americas Gold and Silver Americas Gold and Silver USAS US $4.01 —
+1.13
$1.36B — $2.06M — $3.87 — $4.12 — $1.36B — 0 -$0.22 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.32 —
+4.14
$1.35B — $428.87K — $10.07 — $10.32 — $1.35B — 0 -$1.04 —
us Topsports TPSRF US $0.22 —
0
$1.35B — $560.00 — $0.41 — $0.41 — $1.35B — 7.27 $0.03 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.02 —
0
$1.35B — $393.81K — $0.02 — $0.02 — $1.35B — 0 $0.00 —
ProPetro Holding ProPetro Holding PUMP US $11.03 —
-6.57
$1.35B — $3.92M — $10.95 — $11.76 — $1.35B — 0 -$0.11 —
us Gibraltar Industries ROCK US $45.49 —
+0.67
$1.35B — $97.38K — $45.44 — $46.69 — $1.35B — 21.76 $2.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency