Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$68.3B
Total volume
BTC 56.41%   •   ETH 10.07%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.24 —
-7.63
$1.55B — $3.23K — $4.15 — $4.24 — $1.55B — 4.76 $0.89 —
us Nihon Kohden NHNKY US $9.70 —
+5.06
$1.55B — $406.00 — $9.70 — $9.70 — $1.55B — 16.72 $0.58 —
us Liberty Latin America Ltd. LILAK US $7.68 —
+3.3
$1.55B — $1.45M — $7.44 — $7.76 — $1.55B — 0 -$2.48 —
Central Securities Central Securities CET US $52.30 —
+0.19
$1.55B — $27.55K — $52.19 — $52.63 — $1.55B — 5.71 $9.15 —
General American Investors Company General American Investors Company GAM US $64.25 —
+0.3
$1.54B — $11.27K — $63.83 — $64.50 — $1.54B — 4.40 $14.60 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.17 —
+3.19
$1.54B — $1.00M — $15.67 — $16.59 — $1.54B — 62.19 $0.26 —
us MillerKnoll MLKN US $22.56 —
+2.17
$1.54B — $562.13K — $22.20 — $22.92 — $1.54B — 17.09 $1.32 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.36 —
+0.27
$1.53B — $600.00 — $7.12 — $7.12 — $1.53B — 0 -$6.75 —
us Preformed Line Products Company PLPC US $311.81 —
+0.19
$1.52B — $105.80K — $300.00 — $322.20 — $1.52B — 44.86 $6.95 —
Turning Point Brands Turning Point Brands TPB US $78.65 —
+3.32
$1.52B — $255.07K — $76.15 — $78.81 — $1.52B — 26.93 $2.92 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
COMPASS Pathways COMPASS Pathways CMPS US $11.27 —
+0.09
$1.52B — $2.96M — $11.21 — $11.77 — $1.52B — 0 -$3.14 —
BellRing Brands BellRing Brands BRBR US $13.07 —
+0.93
$1.52B — $4.04M — $12.77 — $13.58 — $1.52B — 10.13 $1.29 —
Integra LifeSciences Integra LifeSciences IART US $19.53 —
-1.31
$1.52B — $987.25K — $19.33 — $20.40 — $1.52B — 0 -$6.38 —
Resolute Mining Resolute Mining RMGGF US $0.71 —
0
$1.52B — $1.38K — $0.64 — $0.64 — $1.52B — 11.83 $0.06 —
us G-III Apparel GIII US $35.93 —
+2.8
$1.52B — $381.39K — $35.43 — $35.97 — $1.52B — 12.30 $2.92 —
us Mineros MNSAF US $5.11 —
+2.2
$1.51B — $600.00 — $5.10 — $5.10 — $1.51B — 7.86 $0.65 —
Safety Insurance Safety Insurance SAFT US $103.00 —
-0.19
$1.51B — $1.96M — $102.95 — $103.50 — $1.51B — 24.34 $4.23 —
Arlo Arlo ARLO US $13.88 —
+7.85
$1.51B — $1.00M — $13.36 — $13.96 — $1.51B — 46.26 $0.30 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.14 —
+0.6
$1.51B — $476.87K — $15.09 — $15.22 — $1.51B — 7.04 $2.15 —
us Concentrix CNXC US $24.56 —
+10.38
$1.50B — $1.31M — $22.82 — $25.25 — $1.50B — 0 -$23.00 —
us Sylvamo SLVM US $37.71 —
-1.46
$1.50B — $219.61K — $37.47 — $38.88 — $1.50B — 15.26 $2.47 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.97 —
-1.7
$1.50B — $2.02M — $10.93 — $11.54 — $1.50B — 6.94 $1.58 —
us AdaptHealth AHCO US $10.96 —
+1.86
$1.49B — $967.28K — $10.66 — $11.13 — $1.49B — 0 -$0.59 —
us Intellia Therapeutics NTLA US $10.67 —
-0.56
$1.49B — $2.88M — $10.63 — $11.31 — $1.49B — 0 -$3.50 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.12 —
+3.7
$1.49B — $3.86M — $1.08 — $1.13 — $1.49B — 0 -$0.30 —
Vir Biotechnology Vir Biotechnology VIR US $8.80 —
+1.27
$1.48B — $1.69M — $8.78 — $9.09 — $1.48B — 0 -$3.13 —
us Grupo Televisa, S.A.B. TV US $2.81 —
+2.18
$1.48B — $831.71K — $2.76 — $2.89 — $1.48B — 0.48 $5.84 —
us American Superconductor AMSC US $30.53 —
+0.03
$1.48B — $1.38M — $29.19 — $31.28 — $1.48B — 10.00 $3.05 —
Adecoagro Adecoagro AGRO US $10.24 —
-3.21
$1.48B — $575.76K — $10.13 — $10.47 — $1.48B — 512.00 $0.02 —
us Tennant Company TNC US $86.72 —
-1.2
$1.48B — $125.99K — $85.91 — $88.45 — $1.48B — 52.24 $1.66 —
Playtika Holding Playtika Holding PLTK US $3.88 —
+5.43
$1.48B — $652.85K — $3.75 — $3.91 — $1.48B — 0 -$0.78 —
Forestar Forestar FOR US $28.89 —
+2.01
$1.47B — $83.63K — $28.69 — $29.26 — $1.47B — 8.49 $3.40 —
us Xencor XNCR US $19.86 —
+2.16
$1.47B — $917.06K — $19.46 — $20.60 — $1.47B — 0 -$2.34 —
Inspire Medical Systems Inspire Medical Systems INSP US $50.93 —
+3.54
$1.47B — $661.87K — $49.72 — $51.27 — $1.47B — 11.57 $4.40 —
Amalgamated Financial Amalgamated Financial AMAL US $49.01 —
-0.87
$1.46B — $161.24K — $48.89 — $50.92 — $1.46B — 14.37 $3.41 —
Capital Southwest Capital Southwest CSWC US $23.55 —
+0.43
$1.46B — $518.87K — $23.49 — $23.73 — $1.46B — 12.32 $1.91 —
Peoples Bancorp Peoples Bancorp PEBO US $40.66 —
+0.87
$1.46B — $339.31K — $40.43 — $40.84 — $1.46B — 12.32 $3.30 —
us Burke & Herbert Financial Services Corp. BHRB US $72.50 —
+2.88
$1.46B — $102.50K — $70.76 — $72.69 — $1.46B — 12.24 $5.92 —
us J&J Snack Foods JJSF US $77.71 —
+1.66
$1.46B — $135.25K — $76.42 — $78.16 — $1.46B — 25.64 $3.03 —
us BioLife BLFS US $29.79 —
-0.63
$1.46B — $1.05M — $29.63 — $30.17 — $1.46B — 0 -$0.24 —
us TriMas TRS US $40.56 —
+1.32
$1.45B — $380.99K — $39.90 — $40.66 — $1.45B — 115.88 $0.35 —
Yelp Yelp YELP US $26.41 —
+5.22
$1.45B — $810.95K — $25.62 — $26.81 — $1.45B — 11.48 $2.30 —
us ICF ICFI US $80.01 —
+0.62
$1.45B — $164.30K — $79.83 — $81.77 — $1.45B — 17.16 $4.66 —
Kosmos Energy Kosmos Energy KOS US $2.44 —
-7.22
$1.45B — $10.24M — $2.42 — $2.56 — $1.45B — 0 -$1.57 —
BJ's Restaurants BJ's Restaurants BJRI US $68.85 —
+2.98
$1.45B — $697.28K — $67.43 — $69.06 — $1.45B — 33.58 $2.05 —
REX American Resources REX American Resources REX US $43.76 —
-1.46
$1.44B — $103.31K — $43.50 — $44.49 — $1.44B — 15.62 $2.80 —
Energizer Energizer ENR US $21.04 —
+0.38
$1.44B — $979.42K — $21.00 — $21.50 — $1.44B — 7.67 $2.74 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.45 —
-0.15
$1.44B — $78.57K — $29.28 — $29.87 — $1.44B — 7.87 $3.74 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
us The Pennant PNTG US $41.34 —
+0.44
$1.44B — $154.48K — $41.14 — $41.88 — $1.44B — 48.06 $0.86 —
Trisura Trisura TRRSF US $30.38 —
0
$1.44B — $100.00 — $30.37 — $30.37 — $1.44B — 13.80 $2.20 —
us Sally Beauty SBH US $15.00 —
+2.46
$1.43B — $985.67K — $14.81 — $15.19 — $1.43B — 8.10 $1.85 —
Dream Finders Homes Dream Finders Homes DFH US $15.63 —
-1.82
$1.43B — $380.97K — $15.57 — $16.89 — $1.43B — 9.30 $1.68 —
us Phibro Animal Health PAHC US $35.24 —
+3.54
$1.43B — $136.04K — $34.54 — $35.37 — $1.43B — 14.62 $2.41 —
Carter's Carter's CRI US $38.75 —
0
$1.43B — $719.39K — $38.22 — $39.77 — $1.43B — 15.56 $2.49 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.44 —
0
$1.43B — $109.96K — $22.38 — $22.55 — $1.43B — 16.26 $1.38 —
us Oil-Dri Corporation of America ODC US $98.59 —
-0.2
$1.43B — $68.26K — $98.44 — $100.75 — $1.43B — 25.80 $3.82 —
Tompkins Financial Tompkins Financial TMP US $99.68 —
-1.42
$1.43B — $154.86K — $98.41 — $102.02 — $1.43B — 8.15 $12.23 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.15 —
-0.26
$1.43B — $254.70K — $15.12 — $15.30 — $1.43B — 9.52 $1.59 —
Sprinklr Sprinklr CXM US $6.07 —
+6.68
$1.42B — $4.05M — $5.79 — $6.20 — $1.42B — 46.69 $0.13 —
Helix Energy Helix Energy HLX US $9.64 —
-2.72
$1.42B — $888.80K — $9.54 — $10.05 — $1.42B — 96.40 $0.10 —
us Xeris Biopharma XERS US $8.21 —
-1.32
$1.42B — $873.43K — $8.20 — $8.46 — $1.42B — 117.28 $0.07 —
us O-I Glass OI US $9.20 —
+1.32
$1.41B — $1.71M — $9.20 — $9.50 — $1.41B — 0 -$1.24 —
us Globant GLOB US $32.64 —
+4.28
$1.41B — $913.03K — $32.06 — $33.54 — $1.41B — 12.70 $2.57 —
The RealReal The RealReal REAL US $11.66 —
+4.76
$1.40B — $2.66M — $11.29 — $11.83 — $1.40B — 0 -$0.63 —
us Oxford Nanopore ONTTF US $1.44 —
-2.17
$1.40B — $34.80K — $1.44 — $1.47 — $1.40B — 0 -$0.20 —
us Cadre CDRE US $32.81 —
+6.32
$1.40B — $400.61K — $32.13 — $33.39 — $1.40B — 36.86 $0.89 —
us ACV Auctions ACVA US $8.04 —
+4.01
$1.40B — $1.48M — $7.84 — $8.12 — $1.40B — 0 -$0.36 —
Perrigo Company Perrigo Company PRGO US $10.14 —
+0.5
$1.40B — $2.64M — $10.13 — $10.50 — $1.40B — 0 -$12.99 —
LGI Homes LGI Homes LGIH US $60.36 —
+0.33
$1.40B — $284.52K — $59.80 — $62.07 — $1.40B — 19.79 $3.05 —
Frontier Frontier ULCC US $6.10 —
+4.99
$1.40B — $4.21M — $5.88 — $6.24 — $1.40B — 0 -$1.68 —
us Babcock & Wilcox Enterprises BW US $9.40 —
-2.29
$1.40B — $2.64M — $9.05 — $9.93 — $1.40B — 0 -$0.86 —
us Arteris AIP US $30.27 —
+0.03
$1.40B — $527.28K — $28.65 — $31.45 — $1.40B — 0 -$0.79 —
us Harrow HROW US $37.46 —
-2.57
$1.40B — $508.54K — $37.36 — $39.90 — $1.40B — 0 -$0.37 —
Cardinal Energy Cardinal Energy CRLFF US $7.95 —
-2.36
$1.39B — $427.00 — $7.89 — $7.95 — $1.39B — 198.75 $0.04 —
FMC FMC FMC US $11.12 —
-1.59
$1.39B — $2.32M — $11.05 — $11.36 — $1.39B — 0 -$19.30 —
us Community Trust Bancorp CTBI US $76.66 —
+0.67
$1.39B — $119.22K — $76.01 — $77.58 — $1.39B — 12.75 $6.01 —
The Wendy's Company The Wendy's Company WEN US $7.31 —
+4.58
$1.39B — $9.29M — $7.05 — $7.51 — $1.39B — 9.02 $0.81 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
Porch Porch PRCH US $12.71 —
+7.35
$1.39B — $1.79M — $12.01 — $12.77 — $1.39B — 0 -$0.15 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
Kelt Exploration Kelt Exploration KELTF US $6.87 —
-4.18
$1.39B — $370.00 — $7.18 — $7.18 — $1.39B — 45.79 $0.15 —
us Richelieu Hardware RHUHF US $25.22 —
+2.06
$1.39B — $300.00 — $25.12 — $25.22 — $1.39B — 22.72 $1.11 —
us Westamerica Bancorporation WABC US $60.02 —
-0.78
$1.38B — $144.49K — $59.64 — $61.12 — $1.38B — 13.33 $4.50 —
Americas Gold and Silver Americas Gold and Silver USAS US $4.07 —
+2.52
$1.37B — $3.55M — $3.87 — $4.12 — $1.37B — 0 -$0.22 —
C3.ai C3.ai AI US $8.82 —
+8.22
$1.37B — $6.52M — $8.30 — $8.96 — $1.37B — 0 -$3.63 —
us Alexander's ALX US $267.93 —
-2.19
$1.37B — $29.00K — $267.56 — $275.00 — $1.37B — 66.98 $4.00 —
Nordic American Tankers Nordic American Tankers NAT US $6.46 —
+0.16
$1.37B — $3.05M — $6.18 — $6.47 — $1.37B — 24.84 $0.26 —
us Bristow VTOL US $46.11 —
+0.88
$1.37B — $100.70K — $45.38 — $46.50 — $1.37B — 12.00 $3.84 —
Global Industrial Company Global Industrial Company GIC US $35.62 —
+1.42
$1.36B — $70.09K — $35.15 — $35.71 — $1.36B — 18.55 $1.92 —
us Gibraltar Industries ROCK US $45.91 —
+1.59
$1.36B — $256.71K — $45.30 — $46.69 — $1.36B — 21.96 $2.09 —
us First Mid Bancshares FMBH US $51.16 —
+0.31
$1.36B — $209.30K — $51.10 — $51.65 — $1.36B — 12.63 $4.05 —
us Clarivate CLVT US $2.13 —
+4.41
$1.36B — $2.78M — $2.08 — $2.18 — $1.36B — 0 -$0.22 —
us Vishay Precision VPG US $102.31 —
-2.04
$1.36B — $421.33K — $96.02 — $106.35 — $1.36B — 232.52 $0.44 —
us OppFi OPFI US $9.42 —
+4.43
$1.36B — $316.09K — $9.19 — $9.44 — $1.36B — 4.64 $2.03 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.31 —
+0.92
$1.36B — $297.89K — $26.12 — $26.74 — $1.36B — 0 -$1.27 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.62 —
+1.93
$1.36B — $143.31K — $11.36 — $11.64 — $1.36B — 55.33 $0.21 —
us BigBear.ai BBAI US $2.83 —
+2.54
$1.36B — $26.86M — $2.78 — $2.91 — $1.36B — 0 -$0.69 —
us BlackRock Corporate High Yield Fund HYT US $8.31 —
-0.12
$1.35B — $969.65K — $8.28 — $8.37 — $1.35B — 9.13 $0.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency