Result Page 29 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BigBear.ai
BBAI
US
|
$2.90 — |
+3.57
|
$1.39B — | $13.68M — | $2.83 — | $2.92 — | $1.39B — | 0 | -$0.02 — | ||
PROG
PRG
US
|
$34.86 — |
-1.75
|
$1.39B — | $482.49K — | $34.63 — | $36.09 — | $1.39B — | 11.24 | $3.10 — | ||
Hillman
HLMN
US
|
$7.11 — |
-0.28
|
$1.38B — | $1.32M — | $7.08 — | $7.22 — | $1.38B — | 35.54 | $0.20 — | ||
Atlanticus
ATLC
US
|
$91.03 — |
-2.14
|
$1.38B — | $96.60K — | $90.65 — | $94.21 — | $1.38B — | 11.82 | $7.70 — | ||
Westamerica Bancorporation
WABC
US
|
$59.48 — |
-2.01
|
$1.37B — | $212.20K — | $59.41 — | $61.00 — | $1.37B — | 13.13 | $4.53 — | ||
Fluence Energy
FLNC
US
|
$7.39 — |
+0.96
|
$1.37B — | $11.23M — | $7.12 — | $7.41 — | $1.37B — | 0 | -$0.60 — | ||
United Fire
UFCS
US
|
$53.44 — |
-1.75
|
$1.37B — | $109.22K — | $53.28 — | $54.80 — | $1.37B — | 9.91 | $5.39 — | ||
Community Trust Bancorp
CTBI
US
|
$75.56 — |
-0.49
|
$1.37B — | $82.99K — | $75.44 — | $76.42 — | $1.37B — | 12.65 | $5.97 — | ||
Adient
ADNT
US
|
$17.46 — |
-1.24
|
$1.37B — | $986.59K — | $17.40 — | $17.95 — | $1.37B — | 31.74 | $0.55 — | ||
Borr Drilling
BORR
US
|
$4.43 — |
-0.67
|
$1.37B — | $7.40M — | $4.42 — | $4.58 — | $1.37B — | 0 | -$0.79 — | ||
GoGold Resources
GLGDF
US
|
$3.15 — |
+0.64
|
$1.37B — | $53.91K — | $3.08 — | $3.17 — | $1.37B — | 28.63 | $0.11 — | ||
The Pennant
PNTG
US
|
$38.96 — |
-1.67
|
$1.36B — | $259.66K — | $38.63 — | $39.84 — | $1.36B — | 42.81 | $0.91 — | ||
Hudson Pacific Properties
HPP
US
|
$12.26 — |
+6.52
|
$1.36B — | $641.20K — | $11.60 — | $12.39 — | $1.36B — | 0 | -$8.84 — | ||
TriMas
TRS
US
|
$37.86 — |
-0.58
|
$1.36B — | $202.46K — | $37.86 — | $38.39 — | $1.36B — | 18.11 | $2.09 — | ||
Grupo Televisa, S.A.B.
TV
US
|
$2.57 — |
+9.36
|
$1.35B — | $1.96M — | $2.36 — | $2.58 — | $1.35B — | 0 | -$4.41 — | ||
Austal
AUTLF
US
|
$3.20 — |
0
|
$1.35B — | $2.31K — | $3.15 — | $3.25 — | $1.35B — | 0 | -$0.09 — | ||
Philex Mining
PXMFF
US
|
$0.21 — |
0
|
$1.35B — | $2.50K — | $0.20 — | $0.20 — | $1.35B — | 0 | $0.00 — | ||
Forestar
FOR
US
|
$26.38 — |
+1.38
|
$1.35B — | $137.15K — | $25.88 — | $26.63 — | $1.35B — | 7.92 | $3.33 — | ||
Jamieson Wellness
JWLLF
US
|
$32.42 — |
0
|
$1.35B — | $1.10K — | $32.52 — | $32.52 — | $1.35B — | 24.74 | $1.31 — | ||
UMH Properties
UMH
US
|
$15.77 — |
+0.51
|
$1.34B — | $573.03K — | $15.67 — | $15.83 — | $1.34B — | 131.41 | $0.12 — | ||
Liquidity Services
LQDT
US
|
$42.83 — |
-0.12
|
$1.34B — | $172.68K — | $42.74 — | $43.72 — | $1.34B — | 41.99 | $1.02 — | ||
CONMED
CNMD
US
|
$44.69 — |
-1.61
|
$1.34B — | $354.66K — | $44.39 — | $45.54 — | $1.34B — | 24.15 | $1.85 — | ||
Omeros
OMER
US
|
$18.49 — |
+3.47
|
$1.34B — | $1.06M — | $17.86 — | $18.51 — | $1.34B — | 11.20 | $1.65 — | ||
Benz Mining
BENZF
US
|
$3.52 — |
+8.07
|
$1.34B — | $100.00 — | $3.01 — | $3.01 — | $1.34B — | 0 | -$0.15 — | ||
Immatics
IMTX
US
|
$8.72 — |
+1.16
|
$1.33B — | $305.30K — | $8.58 — | $8.87 — | $1.33B — | 0 | -$1.82 — | ||
AMN Healthcare Services
AMN
US
|
$34.24 — |
-0.06
|
$1.33B — | $374.82K — | $33.88 — | $34.55 — | $1.33B — | 12.72 | $2.69 — | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.81 | $0.53 — | ||
First Mid Bancshares
FMBH
US
|
$49.68 — |
-0.6
|
$1.32B — | $108.88K — | $49.63 — | $50.15 — | $1.32B — | 12.32 | $4.03 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.60 — |
+0.84
|
$1.32B — | $236.38K — | $15.33 — | $15.70 — | $1.32B — | 4.67 | $3.34 — | ||
Shoals
SHLS
US
|
$7.83 — |
+3.09
|
$1.32B — | $3.01M — | $7.42 — | $7.87 — | $1.32B — | 41.23 | $0.19 — | ||
Walker & Dunlop
WD
US
|
$38.38 — |
+1.62
|
$1.32B — | $467.23K — | $37.97 — | $38.84 — | $1.32B — | 34.26 | $1.12 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.67 — |
-0.94
|
$1.31B — | $835.96K — | $12.50 — | $13.01 — | $1.31B — | 0 | -$1.30 — | ||
Cullinan Therapeutics
CGEM
US
|
$21.35 — |
+1.28
|
$1.31B — | $763.87K — | $20.98 — | $21.79 — | $1.31B — | 0 | -$3.11 — | ||
Canfor
CFPZF
US
|
$11.15 — |
-0.45
|
$1.31B — | $200.00 — | $11.15 — | $11.15 — | $1.31B — | 0 | -$3.99 — | ||
Perella Weinberg Partners
PWP
US
|
$13.45 — |
+3.78
|
$1.31B — | $1.28M — | $12.72 — | $13.51 — | $1.31B — | 51.73 | $0.26 — | ||
National Vision
EYE
US
|
$16.45 — |
-2.52
|
$1.30B — | $1.65M — | $16.43 — | $17.12 — | $1.30B — | 26.53 | $0.62 — | ||
BJ's Restaurants
BJRI
US
|
$61.11 — |
+2.64
|
$1.30B — | $416.27K — | $60.04 — | $61.70 — | $1.30B — | 32.33 | $1.89 — | ||
Certara
CERT
US
|
$8.52 — |
+1.19
|
$1.30B — | $1.88M — | $8.43 — | $8.64 — | $1.30B — | 0 | -$0.14 — | ||
The Greenbrier Companies
GBX
US
|
$41.96 — |
+0.33
|
$1.30B — | $268.25K — | $41.56 — | $42.22 — | $1.30B — | 12.41 | $3.38 — | ||
HBT Financial
HBT
US
|
$35.69 — |
-0.89
|
$1.30B — | $107.67K — | $35.65 — | $36.24 — | $1.30B — | 15.18 | $2.35 — | ||
Vor Biopharma
VOR
US
|
$21.89 — |
+2.29
|
$1.30B — | $1.86M — | $21.44 — | $22.13 — | $1.30B — | 0.12 | $180.58 — | ||
Champion Iron
CIAFF
US
|
$2.31 — |
-0.09
|
$1.29B — | $2.70K — | $2.31 — | $2.33 — | $1.29B — | 16.50 | $0.14 — | ||
Alphamin Resources
AFMJF
US
|
$1.00 — |
0
|
$1.29B — | $17.04K — | $0.99 — | $1.02 — | $1.29B — | 5.88 | $0.17 — | ||
FMC
FMC
US
|
$10.28 — |
+1.88
|
$1.29B — | $3.71M — | $9.95 — | $10.36 — | $1.29B — | 0 | -$21.48 — | ||
Napco Security
NSSC
US
|
$35.82 — |
-0.86
|
$1.28B — | $254.76K — | $35.61 — | $36.31 — | $1.28B — | 29.84 | $1.20 — | ||
Two Harbors Inv
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Ameresco
AMRC
US
|
$24.08 — |
+1.39
|
$1.28B — | $467.73K — | $23.80 — | $24.65 — | $1.28B — | 45.43 | $0.53 — | ||
The Wendy's Company
WEN
US
|
$6.70 — |
-0.59
|
$1.28B — | $6.55M — | $6.66 — | $6.85 — | $1.28B — | 10.15 | $0.66 — | ||
Oppenheimer
OPY
US
|
$119.17 — |
+3.47
|
$1.28B — | $142.05K — | $114.61 — | $119.99 — | $1.28B — | 13.22 | $9.01 — | ||
Nabors Industries
NBR
US
|
$83.93 — |
-1.58
|
$1.28B — | $164.69K — | $82.58 — | $85.28 — | $1.28B — | 5.66 | $14.82 — | ||
Omai Gold Mines
OMGGF
US
|
$1.88 — |
+0.53
|
$1.27B — | $158.84K — | $1.84 — | $1.88 — | $1.27B — | 0 | -$0.03 — | ||
Harrow
HROW
US
|
$33.92 — |
+2.54
|
$1.27B — | $611.04K — | $32.64 — | $34.30 — | $1.27B — | 0 | -$0.99 — | ||
Empire State Realty Trust
ESRT
US
|
$4.14 — |
+5.34
|
$1.27B — | $7.55M — | $3.95 — | $4.18 — | $1.27B — | 207.00 | $0.02 — | ||
Six Flags Entertainment
FUN
US
|
$12.37 — |
+1.23
|
$1.27B — | $1.62M — | $12.24 — | $12.56 — | $1.27B — | 0 | -$17.35 — | ||
Flowers Foods
FLO
US
|
$5.96 — |
+0.34
|
$1.26B — | $7.90M — | $5.84 — | $6.07 — | $1.26B — | 22.92 | $0.26 — | ||
Alexander's
ALX
US
|
$247.41 — |
+0.11
|
$1.26B — | $29.73K — | $247.41 — | $250.34 — | $1.26B — | 7.48 | $33.07 — | ||
Old Second Bancorp
OSBC
US
|
$24.83 — |
-0.64
|
$1.26B — | $353.13K — | $24.82 — | $25.24 — | $1.26B — | 14.35 | $1.73 — | ||
OPKO Health
OPK
US
|
$1.69 — |
+1.2
|
$1.26B — | $1.78M — | $1.64 — | $1.69 — | $1.26B — | 0 | -$0.07 — | ||
Preferred Bank
PFBC
US
|
$106.36 — |
+0.89
|
$1.26B — | $116.37K — | $105.11 — | $106.47 — | $1.26B — | 9.93 | $10.71 — | ||
Teekay
TK
US
|
$14.36 — |
-2.38
|
$1.26B — | $489.18K — | $14.23 — | $14.75 — | $1.26B — | 6.93 | $2.07 — | ||
RPC
RES
US
|
$5.68 — |
-3.07
|
$1.26B — | $2.27M — | $5.64 — | $5.84 — | $1.26B — | 51.63 | $0.11 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
MeiraGTx
MGTX
US
|
$13.08 — |
-1.28
|
$1.26B — | $1.29M — | $12.80 — | $13.47 — | $1.26B — | 15.03 | $0.87 — | ||
XPEL
XPEL
US
|
$45.51 — |
+1.7
|
$1.25B — | $187.50K — | $44.27 — | $45.55 — | $1.25B — | 22.98 | $1.98 — | ||
Sprinklr
CXM
US
|
$5.39 — |
+1.13
|
$1.25B — | $1.99M — | $5.31 — | $5.42 — | $1.25B — | 53.89 | $0.10 — | ||
Metals X
MLXEF
US
|
$1.41 — |
+1.44
|
$1.25B — | $3.00K — | $1.44 — | $1.44 — | $1.25B — | 10.84 | $0.13 — | ||
Edgewell Personal Care Company
EPC
US
|
$27.08 — |
-0.37
|
$1.25B — | $553.53K — | $26.74 — | $27.51 — | $1.25B — | 0 | -$0.42 — | ||
ProPetro Holding
PUMP
US
|
$10.16 — |
-3.05
|
$1.25B — | $3.00M — | $9.98 — | $10.37 — | $1.25B — | 0 | -$0.11 — | ||
Ceres Power
CPWHF
US
|
$5.82 — |
+9.4
|
$1.24B — | $1.30K — | $5.75 — | $5.82 — | $1.24B — | 0 | -$0.33 — | ||
Bristow
VTOL
US
|
$41.96 — |
+0.55
|
$1.24B — | $227.70K — | $41.10 — | $41.98 — | $1.24B — | 12.05 | $3.48 — | ||
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Radware
RDWR
US
|
$29.50 — |
+1.27
|
$1.24B — | $275.95K — | $28.65 — | $29.64 — | $1.24B — | 75.64 | $0.39 — | ||
Gibraltar Industries
ROCK
US
|
$41.72 — |
+0.55
|
$1.24B — | $343.27K — | $41.00 — | $42.54 — | $1.24B — | 20.65 | $2.02 — | ||
Lightspeed Commerce
LSPD
US
|
$9.56 — |
+1.59
|
$1.24B — | $504.31K — | $9.42 — | $9.59 — | $1.24B — | 0 | -$0.71 — | ||
Herbalife
HLF
US
|
$11.92 — |
+0.25
|
$1.24B — | $1.01M — | $11.73 — | $12.03 — | $1.24B — | 7.64 | $1.56 — | ||
Arhaus
ARHS
US
|
$8.73 — |
+12.07
|
$1.24B — | $1.74M — | $8.28 — | $8.79 — | $1.24B — | 17.46 | $0.50 — | ||
Cascades
CADNF
US
|
$12.18 — |
-0.98
|
$1.24B — | $5.60K — | $12.30 — | $12.30 — | $1.24B — | 13.68 | $0.89 — | ||
Harmonic
HLIT
US
|
$11.32 — |
+1.98
|
$1.23B — | $1.22M — | $11.04 — | $11.36 — | $1.23B — | 47.16 | $0.24 — | ||
Clarivate
CLVT
US
|
$1.93 — |
+2.12
|
$1.23B — | $4.64M — | $1.88 — | $1.97 — | $1.23B — | 0 | -$0.52 — | ||
U.S. Physical Therapy
USPH
US
|
$82.45 — |
-0.02
|
$1.23B — | $169.77K — | $81.96 — | $83.34 — | $1.23B — | 484.99 | $0.17 — | ||
Turning Point Brands
TPB
US
|
$61.31 — |
-10.02
|
$1.23B — | $1.15M — | $58.65 — | $63.98 — | $1.23B — | 26.65 | $2.30 — | ||
Dole
DOLE
US
|
$13.00 — |
-0.23
|
$1.23B — | $838.20K — | $12.98 — | $13.09 — | $1.23B — | 17.56 | $0.74 — | ||
Cronos
CRON
US
|
$3.33 — |
-0.6
|
$1.23B — | $469.52K — | $3.31 — | $3.39 — | $1.23B — | 17.52 | $0.19 — | ||
Tandem Diabetes Care
TNDM
US
|
$17.62 — |
+4.45
|
$1.23B — | $2.10M — | $16.60 — | $17.83 — | $1.23B — | 0 | -$0.90 — | ||
Seneca Foods
SENEA
US
|
$180.86 — |
-1.89
|
$1.22B — | $87.52K — | $180.53 — | $185.00 — | $1.22B — | 10.44 | $17.31 — | ||
Willdan
WLDN
US
|
$80.22 — |
+0.34
|
$1.22B — | $105.48K — | $79.41 — | $81.05 — | $1.22B — | 18.83 | $4.26 — | ||
Kraken Robotics
KRKNF
US
|
$3.28 — |
+0.31
|
$1.22B — | $117.40K — | $3.27 — | $3.35 — | $1.22B — | 0 | -$0.01 — | ||
Universal Insurance
UVE
US
|
$43.62 — |
-1.22
|
$1.21B — | $111.78K — | $43.47 — | $44.44 — | $1.21B — | 5.73 | $7.61 — | ||
Genco Shipping & Trading
GNK
US
|
$27.83 — |
-0.46
|
$1.21B — | $466.97K — | $27.55 — | $28.33 — | $1.21B — | 30.58 | $0.91 — | ||
Replimune
REPL
US
|
$12.87 — |
-1.53
|
$1.21B — | $1.46M — | $12.76 — | $13.28 — | $1.21B — | 0 | -$3.15 — | ||
Integra LifeSciences
IART
US
|
$15.59 — |
+2.43
|
$1.21B — | $993.32K — | $14.91 — | $15.65 — | $1.21B — | 0 | -$0.09 — | ||
Clear Channel Outdoor
CCO
US
|
$2.38 — |
0
|
$1.21B — | $1.65M — | $2.37 — | $2.39 — | $1.21B — | 0 | -$0.24 — | ||
Red Violet
RDVT
US
|
$75.50 — |
-0.58
|
$1.21B — | $134.93K — | $74.93 — | $76.65 — | $1.21B — | 66.22 | $1.14 — | ||
Birchcliff Energy
BIREF
US
|
$4.41 — |
-1.78
|
$1.21B — | $1.15K — | $4.39 — | $4.48 — | $1.21B — | 17.64 | $0.25 — | ||
Columbia Financial
CLBK
US
|
$11.60 — |
+0.17
|
$1.21B — | $6.48M — | $11.57 — | $11.79 — | $1.21B — | 21.09 | $0.55 — | ||
Orchid Island Capital
ORC
US
|
$6.08 — |
+0.66
|
$1.20B — | $3.85M — | $6.05 — | $6.12 — | $1.20B — | 3.47 | $1.75 — | ||
Afya
AFYA
US
|
$13.55 — |
-0.37
|
$1.20B — | $147.93K — | $13.42 — | $13.71 — | $1.20B — | 8.06 | $1.68 — | ||
Ladder Capital Corp
LADR
US
|
$9.45 — |
+0.21
|
$1.20B — | $1.17M — | $9.42 — | $9.57 — | $1.20B — | 22.50 | $0.42 — | ||
Advantage Energy
AAVVF
US
|
$7.11 — |
-1.8
|
$1.19B — | $29.60K — | $7.11 — | $7.25 — | $1.19B — | 20.31 | $0.35 — | ||
Donnelley Financial
DFIN
US
|
$48.41 — |
+1.25
|
$1.19B — | $183.95K — | $47.74 — | $48.85 — | $1.19B — | 31.43 | $1.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
