$2.26T
Total marketcap
$59.81B
Total volume
BTC 56.57%     ETH 10.06%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexa Resources Nexa Resources NEXA US $11.74
-5.02
$1.55B $184.03K $11.74 $12.46 $1.55B 7.43 $1.58
Central Securities Central Securities CET US $52.52
-0.25
$1.55B $18.55K $52.31 $52.68 $1.55B 5.73 $9.15
Arlo Arlo ARLO US $14.27
+0.28
$1.55B $240.94K $14.24 $14.71 $1.55B 50.96 $0.28
Champion Iron Champion Iron CIAFF US $2.76
+0.36
$1.55B $3.10K $2.76 $2.77 $1.55B 12.00 $0.23
us Sylvamo SLVM US $38.80
-0.31
$1.54B $59.79K $38.10 $39.18 $1.54B 15.45 $2.51
General American Investors Company General American Investors Company GAM US $64.17
-0.33
$1.54B $4.67K $64.01 $64.82 $1.54B 4.40 $14.56
AbraSilver Resource AbraSilver Resource ABBRF US $9.54
-5.73
$1.54B $10.09K $9.54 $10.10 $1.54B 0 -$0.29
BellRing Brands BellRing Brands BRBR US $13.18
-3.51
$1.53B $1.05M $13.11 $13.64 $1.53B 10.21 $1.29
us BlackRock Science and Technology Trust BST US $44.10
-0.99
$1.53B $65.42K $44.00 $44.81 $1.53B 6.10 $7.22
us Hillman HLMN US $7.79
-4.65
$1.53B $251.70K $7.79 $8.11 $1.53B 43.27 $0.18
us Parex Resources PARXF US $15.87
-2.58
$1.53B $1.25K $15.75 $16.00 $1.53B 8.57 $1.85
Yelp Yelp YELP US $27.73
+1.2
$1.52B $259.41K $27.13 $28.16 $1.52B 12.72 $2.18
us J&J Snack Foods JJSF US $81.26
+2.19
$1.52B $38.07K $78.57 $81.26 $1.52B 27.26 $2.98
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
Playtika Holding Playtika Holding PLTK US $4.00
+0.38
$1.52B $543.47K $3.99 $4.08 $1.52B 0 -$0.78
us ICF ICFI US $83.80
+0.79
$1.52B $66.09K $81.16 $83.92 $1.52B 18.09 $4.63
us G-III Apparel GIII US $35.95
-2.32
$1.52B $73.46K $35.88 $36.65 $1.52B 12.66 $2.84
us AnaptysBio ANAB US $51.22
-1.72
$1.52B $122.38K $50.51 $52.99 $1.52B 0 -$1.02
Peoples Bancorp Peoples Bancorp PEBO US $42.14
-0.21
$1.51B $80.40K $41.89 $42.29 $1.51B 12.76 $3.30
Safety Insurance Safety Insurance SAFT US $103.06
+0.03
$1.51B $123.55K $103.04 $103.32 $1.51B 24.36 $4.23
Sprinklr Sprinklr CXM US $6.46
+2.3
$1.51B $525.49K $6.31 $6.51 $1.51B 53.79 $0.12
SkyWater Technology SkyWater Technology SKYT US $30.70
-1.54
$1.51B $1.09M $30.70 $31.60 $1.51B 13.11 $2.34
us FuelCell Energy FCEL US $18.86
-4.04
$1.51B $5.31M $18.81 $21.14 $1.51B 0 -$6.20
Turning Point Brands Turning Point Brands TPB US $77.79
-3.61
$1.51B $128.09K $77.51 $80.56 $1.51B 26.64 $2.92
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.11
-4.2
$1.51B $6.18K $4.11 $4.16 $1.51B 4.67 $0.88
us AdaptHealth AHCO US $11.00
-1.96
$1.50B $196.92K $10.92 $11.25 $1.50B 0 -$0.59
Green Thumb Industries Green Thumb Industries GTBIF US $6.83
0
$1.50B $22.35K $6.75 $7.13 $1.50B 13.39 $0.51
us Burke & Herbert Financial Services Corp. BHRB US $74.13
+0.07
$1.49B $43.57K $72.80 $74.27 $1.49B 12.86 $5.76
Frontier Frontier ULCC US $6.47
+3.93
$1.49B $2.82M $5.81 $6.68 $1.49B 0 -$1.59
us BlackRock ESG Capital Allocation Term Trust ECAT US $14.96
-1.29
$1.49B $201.51K $14.95 $15.18 $1.49B 6.95 $2.15
Amalgamated Financial Amalgamated Financial AMAL US $49.77
-0.24
$1.49B $44.00K $49.21 $50.00 $1.49B 13.27 $3.75
Inspire Medical Systems Inspire Medical Systems INSP US $51.55
-0.82
$1.49B $195.71K $51.23 $52.49 $1.49B 11.71 $4.40
Capital Southwest Capital Southwest CSWC US $23.81
-0.04
$1.48B $149.89K $23.79 $23.91 $1.48B 12.53 $1.90
The Wendy's Company The Wendy's Company WEN US $7.76
+1.17
$1.48B $2.04M $7.52 $7.76 $1.48B 10.07 $0.77
us Phibro Animal Health PAHC US $36.43
+0.16
$1.48B $37.38K $36.15 $36.90 $1.48B 15.63 $2.33
us Sally Beauty SBH US $15.47
0
$1.48B $179.58K $15.16 $15.69 $1.48B 8.54 $1.81
us Intellia Therapeutics NTLA US $10.55
-3.08
$1.47B $929.58K $10.54 $10.94 $1.47B 0 -$3.52
BJ's Restaurants BJ's Restaurants BJRI US $70.17
+1.77
$1.47B $149.60K $69.23 $71.21 $1.47B 35.26 $1.99
Energizer Energizer ENR US $21.53
-1.46
$1.47B $145.09K $21.28 $21.81 $1.47B 7.88 $2.73
COMPASS Pathways COMPASS Pathways CMPS US $10.87
+0.18
$1.47B $844.62K $10.65 $10.89 $1.47B 0 -$3.14
Forestar Forestar FOR US $28.70
-2.18
$1.46B $13.41K $28.70 $29.30 $1.46B 8.61 $3.33
us Oxford Nanopore ONTTF US $1.50
+4.17
$1.46B $6.10K $1.50 $1.50 $1.46B 0 -$0.20
Alphatec Alphatec ATEC US $9.47
+1.61
$1.46B $611.08K $9.20 $9.52 $1.46B 0 -$0.83
us Harrow HROW US $39.06
-0.65
$1.46B $147.67K $38.46 $39.40 $1.46B 0 -$0.38
us Grupo Televisa, S.A.B. TV US $2.76
-0.72
$1.45B $266.89K $2.75 $2.85 $1.45B 0 -$4.36
Kelt Exploration Kelt Exploration KELTF US $7.18
+0.14
$1.45B $370.00 $7.18 $7.18 $1.45B 44.87 $0.16
us The Pennant PNTG US $41.72
-0.71
$1.45B $33.79K $41.52 $42.09 $1.45B 48.51 $0.86
us Xeris Biopharma XERS US $8.40
+1.94
$1.45B $268.37K $8.23 $8.44 $1.45B 119.99 $0.07
Kosmos Energy Kosmos Energy KOS US $2.44
+4.28
$1.45B $5.32M $2.39 $2.50 $1.45B 0 -$1.69
us Tennant Company TNC US $84.91
-3.74
$1.45B $32.68K $84.91 $88.38 $1.45B 50.53 $1.68
Perrigo Company Perrigo Company PRGO US $10.45
+1.46
$1.45B $637.07K $10.17 $10.53 $1.45B 0 -$12.92
Vir Biotechnology Vir Biotechnology VIR US $8.56
-3.22
$1.44B $248.43K $8.56 $8.97 $1.44B 0 -$3.13
us Oil-Dri Corporation of America ODC US $99.60
-2.33
$1.44B $24.70K $98.39 $101.85 $1.44B 26.07 $3.82
us ACV Auctions ACVA US $8.26
+0.79
$1.44B $360.87K $8.15 $8.38 $1.44B 0 -$0.36
Trisura Trisura TRRSF US $30.49
+0.4
$1.44B $200.00 $30.49 $31.27 $1.44B 13.85 $2.20
us Community Trust Bancorp CTBI US $79.19
+1.37
$1.44B $43.23K $77.60 $79.19 $1.44B 13.26 $5.97
us Xencor XNCR US $19.39
-2.9
$1.44B $223.83K $19.20 $20.05 $1.44B 0 -$2.29
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.12
-6.26
$1.44B $225.29K $15.12 $16.64 $1.44B 60.47 $0.25
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Tompkins Financial Tompkins Financial TMP US $100.31
-0.92
$1.44B $36.23K $98.50 $101.15 $1.44B 8.20 $12.23
us Blackrock Municipal 2030 Target Term Trust BTT US $22.55
+0.22
$1.43B $22.98K $22.45 $22.62 $1.43B 16.34 $1.38
The RealReal The RealReal REAL US $11.87
-0.5
$1.43B $650.45K $11.60 $12.11 $1.43B 0 -$0.63
us LegalZoom.com LZ US $8.33
+3.09
$1.43B $561.87K $8.13 $8.41 $1.43B 138.83 $0.06
Lightspeed Commerce Lightspeed Commerce LSPD US $10.88
+1.45
$1.43B $298.58K $10.72 $10.93 $1.43B 0 -$1.04
Cardinal Energy Cardinal Energy CRLFF US $8.12
+3.57
$1.42B $9.00K $8.00 $8.28 $1.42B 203.00 $0.04
us Target Hospitality Corp. TH US $14.28
-3.38
$1.42B $218.26K $14.27 $15.09 $1.42B 0 -$0.43
Adecoagro Adecoagro AGRO US $9.85
-1.89
$1.42B $208.56K $9.70 $10.11 $1.42B 492.49 $0.02
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.06
-0.89
$1.42B $118.37K $15.03 $15.35 $1.42B 9.47 $1.59
us First Mid Bancshares FMBH US $53.19
+1.16
$1.42B $44.33K $51.90 $53.19 $1.42B 13.19 $4.03
Dream Finders Homes Dream Finders Homes DFH US $15.46
-4.74
$1.42B $88.30K $15.46 $15.97 $1.42B 9.04 $1.71
us TriMas TRS US $39.45
-1.92
$1.41B $93.23K $39.12 $40.01 $1.41B 112.71 $0.35
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.91
-1.2
$1.41B $38.45K $28.90 $29.30 $1.41B 7.70 $3.75
Integra LifeSciences Integra LifeSciences IART US $18.11
-8.35
$1.41B $717.80K $17.36 $18.98 $1.41B 0 -$6.47
us Richelieu Hardware RHUHF US $25.60
+1.51
$1.41B $100.00 $25.60 $25.60 $1.41B 23.06 $1.11
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.16
+0.93
$1.40B $28.81K $26.73 $27.21 $1.40B 0 -$1.26
Carter's Carter's CRI US $37.97
-3.78
$1.40B $288.75K $37.47 $38.98 $1.40B 15.24 $2.49
us Stepan Company SCL US $61.59
+6.17
$1.40B $187.92K $61.01 $64.01 $1.40B 0 -$0.62
REX American Resources REX American Resources REX US $42.45
0
$1.40B $36.60K $41.69 $43.49 $1.40B 15.16 $2.80
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.22
-4.84
$1.40B $485.66K $10.22 $10.52 $1.40B 6.34 $1.61
Taboola.com Taboola.com TBLA US $5.11
+1.79
$1.40B $519.04K $5.00 $5.15 $1.40B 14.18 $0.36
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.05
-4.65
$1.39B $3.63M $1.04 $1.09 $1.39B 0 -$0.30
us Westamerica Bancorporation WABC US $60.57
+0.08
$1.39B $32.25K $59.93 $60.98 $1.39B 13.37 $4.53
us Olaplex OLPX US $2.07
0
$1.39B $13.12M $2.07 $2.07 $1.39B 0 -$0.02
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
C3.ai C3.ai AI US $8.90
0
$1.38B $1.09M $8.75 $8.98 $1.38B 0 -$3.35
LGI Homes LGI Homes LGIH US $59.27
-3.47
$1.38B $66.39K $58.91 $60.97 $1.38B 19.49 $3.04
us Preformed Line Products Company PLPC US $281.53
-5.24
$1.38B $28.51K $281.53 $299.99 $1.38B 40.56 $6.94
Lincoln Educational Services Lincoln Educational Services LINC US $43.27
+2.88
$1.37B $106.93K $42.17 $43.58 $1.37B 60.09 $0.72
us Dole DOLE US $14.38
+1.09
$1.37B $673.26K $14.14 $14.42 $1.37B 15.46 $0.93
us Bellevue Gold BELGF US $0.92
+1.99
$1.37B $10.00K $0.90 $0.90 $1.37B 0 -$0.03
Universal Universal UVV US $54.78
+0.05
$1.37B $56.71K $54.35 $54.99 $1.37B 42.13 $1.30
AMN Healthcare Services AMN Healthcare Services AMN US $35.20
+1.47
$1.37B $88.91K $34.55 $35.20 $1.37B 0 -$0.86
us OppFi OPFI US $9.46
-1.92
$1.36B $211.24K $9.46 $9.69 $1.36B 4.66 $2.03
Porch Porch PRCH US $12.46
-1.35
$1.36B $269.41K $12.26 $12.73 $1.36B 0 -$0.15
Global Industrial Company Global Industrial Company GIC US $35.60
-2.12
$1.36B $15.51K $35.40 $36.31 $1.36B 18.83 $1.89
Nordic American Tankers Nordic American Tankers NAT US $6.42
+0.55
$1.36B $1.04M $6.30 $6.50 $1.36B 24.71 $0.26
Shoals Shoals SHLS US $8.10
-5.15
$1.36B $1.29M $8.10 $8.70 $1.36B 40.50 $0.20
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $29.14
+4.07
$1.36B $131.82K $28.61 $30.99 $1.36B 94.00 $0.31
Resolute Mining Resolute Mining RMGGF US $0.64
-10.56
$1.36B $1.38K $0.64 $0.64 $1.36B 10.58 $0.06
us BlackRock Corporate High Yield Fund HYT US $8.30
-0.22
$1.35B $259.93K $8.29 $8.35 $1.35B 9.12 $0.91
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency