Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$66.05B
Total volume
BTC 56.51%   •   ETH 10.21%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Iron Champion Iron CIAFF US $2.75 —
0
$1.54B — $22.10K — $2.75 — $2.78 — $1.54B — 11.95 $0.23 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.03 —
+0.29
$1.54B — $73.92K — $7.00 — $7.16 — $1.54B — 13.78 $0.51 —
General American Investors Company General American Investors Company GAM US $64.11 —
+0.08
$1.54B — $8.19K — $63.83 — $64.50 — $1.54B — 4.40 $14.56 —
COMPASS Pathways COMPASS Pathways CMPS US $11.38 —
+1.07
$1.54B — $2.30M — $11.21 — $11.77 — $1.54B — 0 -$3.14 —
us MillerKnoll MLKN US $22.52 —
+1.99
$1.53B — $351.18K — $22.20 — $22.92 — $1.53B — 17.06 $1.32 —
us Preformed Line Products Company PLPC US $311.79 —
+0.18
$1.52B — $92.55K — $300.00 — $322.20 — $1.52B — 44.92 $6.94 —
Integra LifeSciences Integra LifeSciences IART US $19.58 —
-1.06
$1.52B — $612.18K — $19.46 — $20.40 — $1.52B — 0 -$6.47 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
us Concentrix CNXC US $24.93 —
+12.04
$1.52B — $832.65K — $22.82 — $25.25 — $1.52B — 0 -$20.84 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.15 —
-5.25
$1.52B — $2.93K — $4.15 — $4.20 — $1.52B — 4.66 $0.89 —
Turning Point Brands Turning Point Brands TPB US $78.30 —
+2.86
$1.52B — $204.07K — $76.15 — $78.68 — $1.52B — 26.81 $2.92 —
us Intellia Therapeutics NTLA US $10.84 —
+1.03
$1.51B — $1.97M — $10.63 — $11.31 — $1.51B — 0 -$3.52 —
Safety Insurance Safety Insurance SAFT US $103.02 —
-0.17
$1.51B — $1.69M — $102.95 — $103.50 — $1.51B — 24.35 $4.23 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.91 —
+1.53
$1.51B — $734.28K — $15.67 — $16.59 — $1.51B — 63.64 $0.25 —
us Mineros MNSAF US $5.10 —
0
$1.51B — $600.00 — $5.10 — $5.10 — $1.51B — 7.84 $0.65 —
us G-III Apparel GIII US $35.83 —
+2.5
$1.51B — $225.48K — $35.43 — $35.95 — $1.51B — 12.61 $2.84 —
us AdaptHealth AHCO US $11.07 —
+2.88
$1.51B — $404.16K — $10.66 — $11.13 — $1.51B — 0 -$0.59 —
Vir Biotechnology Vir Biotechnology VIR US $8.93 —
+2.7
$1.51B — $939.32K — $8.78 — $9.09 — $1.51B — 0 -$3.13 —
Arlo Arlo ARLO US $13.85 —
+7.62
$1.50B — $839.98K — $13.36 — $13.86 — $1.50B — 49.46 $0.28 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.12 —
+0.47
$1.50B — $446.76K — $15.09 — $15.22 — $1.50B — 7.03 $2.15 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.98 —
-1.57
$1.50B — $1.70M — $10.94 — $11.54 — $1.50B — 6.82 $1.61 —
us Sylvamo SLVM US $37.65 —
-1.62
$1.50B — $170.82K — $37.52 — $38.88 — $1.50B — 15.00 $2.51 —
BellRing Brands BellRing Brands BRBR US $12.85 —
-0.77
$1.49B — $2.30M — $12.83 — $13.58 — $1.49B — 9.96 $1.29 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.12 —
+3.7
$1.49B — $3.37M — $1.08 — $1.13 — $1.49B — 0 -$0.30 —
Adecoagro Adecoagro AGRO US $10.29 —
-2.74
$1.48B — $478.05K — $10.13 — $10.47 — $1.48B — 514.50 $0.02 —
Playtika Holding Playtika Holding PLTK US $3.90 —
+5.98
$1.48B — $445.92K — $3.75 — $3.90 — $1.48B — 0 -$0.78 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.12 —
-3.13
$1.48B — $600.00 — $7.12 — $7.12 — $1.48B — 0 -$6.73 —
Forestar Forestar FOR US $28.95 —
+2.21
$1.48B — $59.81K — $28.69 — $29.26 — $1.48B — 8.69 $3.33 —
us Grupo Televisa, S.A.B. TV US $2.80 —
+1.82
$1.48B — $671.47K — $2.76 — $2.89 — $1.48B — 0.49 $5.71 —
Amalgamated Financial Amalgamated Financial AMAL US $49.38 —
-0.12
$1.47B — $95.80K — $48.89 — $50.92 — $1.47B — 14.35 $3.44 —
us Tennant Company TNC US $86.70 —
-1.42
$1.47B — $110.75K — $85.91 — $88.45 — $1.47B — 51.50 $1.68 —
us Xencor XNCR US $19.87 —
+2.21
$1.47B — $612.79K — $19.46 — $20.60 — $1.47B — 0 -$2.29 —
Inspire Medical Systems Inspire Medical Systems INSP US $51.03 —
+3.74
$1.47B — $466.16K — $49.72 — $51.27 — $1.47B — 11.59 $4.40 —
Yelp Yelp YELP US $26.66 —
+6.2
$1.47B — $617.83K — $25.62 — $26.81 — $1.47B — 12.22 $2.18 —
Capital Southwest Capital Southwest CSWC US $23.54 —
+0.36
$1.46B — $424.33K — $23.49 — $23.73 — $1.46B — 12.38 $1.90 —
us J&J Snack Foods JJSF US $77.95 —
+1.98
$1.46B — $84.81K — $76.42 — $78.16 — $1.46B — 26.15 $2.98 —
us Burke & Herbert Financial Services Corp. BHRB US $72.49 —
+2.87
$1.46B — $51.33K — $70.76 — $72.56 — $1.46B — 12.58 $5.76 —
us American Superconductor AMSC US $30.13 —
-1.28
$1.46B — $1.10M — $29.19 — $31.28 — $1.46B — 9.87 $3.05 —
Peoples Bancorp Peoples Bancorp PEBO US $40.61 —
+0.74
$1.46B — $196.21K — $40.43 — $40.84 — $1.46B — 12.30 $3.30 —
us BioLife BLFS US $29.83 —
-0.5
$1.46B — $641.75K — $29.63 — $30.17 — $1.46B — 0 -$0.24 —
us ICF ICFI US $80.48 —
+1.21
$1.46B — $91.31K — $79.83 — $81.77 — $1.46B — 17.38 $4.63 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
0
$1.45B — $370.00 — $7.18 — $7.18 — $1.45B — 44.87 $0.16 —
Kosmos Energy Kosmos Energy KOS US $2.44 —
-7.03
$1.45B — $7.58M — $2.42 — $2.56 — $1.45B — 0 -$1.69 —
Energizer Energizer ENR US $21.16 —
+0.95
$1.45B — $501.42K — $21.00 — $21.50 — $1.45B — 7.75 $2.73 —
REX American Resources REX American Resources REX US $43.94 —
-1.06
$1.45B — $72.26K — $43.50 — $44.49 — $1.45B — 15.69 $2.80 —
us TriMas TRS US $40.33 —
+0.75
$1.44B — $171.28K — $39.90 — $40.66 — $1.44B — 115.22 $0.35 —
us The Pennant PNTG US $41.53 —
+0.9
$1.44B — $90.60K — $41.14 — $41.88 — $1.44B — 48.29 $0.86 —
us Sally Beauty SBH US $15.13 —
+3.35
$1.44B — $554.75K — $14.81 — $15.19 — $1.44B — 8.35 $1.81 —
BJ's Restaurants BJ's Restaurants BJRI US $68.67 —
+2.71
$1.44B — $444.93K — $67.43 — $69.06 — $1.44B — 34.50 $1.99 —
Dream Finders Homes Dream Finders Homes DFH US $15.75 —
-1.07
$1.44B — $288.76K — $15.66 — $16.89 — $1.44B — 9.21 $1.71 —
us Oil-Dri Corporation of America ODC US $99.53 —
+0.75
$1.44B — $53.45K — $98.54 — $100.75 — $1.44B — 26.05 $3.82 —
us Xeris Biopharma XERS US $8.34 —
+0.18
$1.44B — $517.37K — $8.29 — $8.46 — $1.44B — 119.07 $0.07 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.44 —
-0.19
$1.44B — $74.04K — $29.28 — $29.87 — $1.44B — 7.85 $3.75 —
Trisura Trisura TRRSF US $30.37 —
+1.26
$1.43B — $100.00 — $30.37 — $30.37 — $1.43B — 13.80 $2.20 —
us Phibro Animal Health PAHC US $35.24 —
+3.54
$1.43B — $80.98K — $34.54 — $35.29 — $1.43B — 15.12 $2.33 —
us Globant GLOB US $33.05 —
+5.59
$1.43B — $671.49K — $32.06 — $33.54 — $1.43B — 13.43 $2.46 —
Helix Energy Helix Energy HLX US $9.68 —
-2.32
$1.43B — $664.34K — $9.54 — $10.05 — $1.43B — 96.79 $0.10 —
us O-I Glass OI US $9.30 —
+2.48
$1.43B — $1.26M — $9.21 — $9.50 — $1.43B — 0 -$1.22 —
Tompkins Financial Tompkins Financial TMP US $99.61 —
-1.49
$1.43B — $107.44K — $98.41 — $102.02 — $1.43B — 8.14 $12.23 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.14 —
-0.3
$1.43B — $227.55K — $15.12 — $15.30 — $1.43B — 9.52 $1.59 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.39 —
-0.2
$1.42B — $87.29K — $22.38 — $22.55 — $1.42B — 16.22 $1.38 —
Sprinklr Sprinklr CXM US $6.08 —
+6.85
$1.42B — $2.00M — $5.79 — $6.20 — $1.42B — 50.66 $0.12 —
Carter's Carter's CRI US $38.61 —
-0.36
$1.42B — $538.20K — $38.22 — $39.77 — $1.42B — 15.50 $2.49 —
Perrigo Company Perrigo Company PRGO US $10.28 —
+1.88
$1.42B — $2.00M — $10.28 — $10.50 — $1.42B — 0 -$12.92 —
us Harrow HROW US $38.12 —
-0.85
$1.42B — $357.62K — $37.36 — $39.90 — $1.42B — 0 -$0.38 —
us ACV Auctions ACVA US $8.12 —
+4.98
$1.42B — $906.51K — $7.84 — $8.12 — $1.42B — 0 -$0.36 —
The Wendy's Company The Wendy's Company WEN US $7.43 —
+6.29
$1.42B — $6.07M — $7.05 — $7.51 — $1.42B — 9.64 $0.77 —
The RealReal The RealReal REAL US $11.74 —
+5.48
$1.41B — $1.71M — $11.29 — $11.74 — $1.41B — 0 -$0.63 —
us Cadre CDRE US $32.98 —
+6.87
$1.41B — $298.99K — $32.13 — $33.39 — $1.41B — 39.26 $0.84 —
LGI Homes LGI Homes LGIH US $60.54 —
+0.63
$1.41B — $194.86K — $59.80 — $62.07 — $1.41B — 19.91 $3.04 —
us Oxford Nanopore ONTTF US $1.44 —
-0.69
$1.40B — $34.80K — $1.44 — $1.47 — $1.40B — 0 -$0.20 —
FMC FMC FMC US $11.14 —
-1.37
$1.40B — $1.45M — $11.05 — $11.36 — $1.40B — 0 -$19.62 —
Frontier Frontier ULCC US $6.07 —
+4.39
$1.39B — $3.20M — $5.88 — $6.24 — $1.39B — 0 -$1.59 —
Cardinal Energy Cardinal Energy CRLFF US $7.95 —
-2.93
$1.39B — $427.00 — $7.89 — $7.95 — $1.39B — 198.75 $0.04 —
us Community Trust Bancorp CTBI US $76.60 —
+0.59
$1.39B — $82.65K — $76.01 — $77.58 — $1.39B — 12.83 $5.97 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
us Babcock & Wilcox Enterprises BW US $9.35 —
-2.86
$1.39B — $2.13M — $9.05 — $9.93 — $1.39B — 0 -$0.88 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us Arteris AIP US $30.10 —
-0.53
$1.39B — $374.79K — $28.65 — $31.45 — $1.39B — 0 -$0.79 —
us Richelieu Hardware RHUHF US $25.22 —
+2.06
$1.39B — $300.00 — $25.12 — $25.22 — $1.39B — 22.72 $1.11 —
Porch Porch PRCH US $12.64 —
+6.76
$1.38B — $1.19M — $12.01 — $12.72 — $1.38B — 0 -$0.15 —
us Westamerica Bancorporation WABC US $59.95 —
-0.89
$1.38B — $65.94K — $59.93 — $61.12 — $1.38B — 13.23 $4.53 —
C3.ai C3.ai AI US $8.86 —
+8.71
$1.38B — $5.41M — $8.30 — $8.96 — $1.38B — 0 -$3.35 —
Americas Gold and Silver Americas Gold and Silver USAS US $4.08 —
+2.64
$1.38B — $2.93M — $3.87 — $4.12 — $1.38B — 0 -$0.22 —
us Alexander's ALX US $268.47 —
-2.52
$1.37B — $22.72K — $268.47 — $275.00 — $1.37B — 67.11 $4.00 —
us Bristow VTOL US $46.22 —
+1.12
$1.37B — $72.52K — $45.38 — $46.50 — $1.37B — 12.03 $3.84 —
us First Mid Bancshares FMBH US $51.37 —
+0.73
$1.37B — $140.34K — $51.10 — $51.65 — $1.37B — 12.74 $4.03 —
Nordic American Tankers Nordic American Tankers NAT US $6.45 —
0
$1.37B — $2.65M — $6.18 — $6.47 — $1.37B — 24.80 $0.26 —
us BigBear.ai BBAI US $2.85 —
+3.26
$1.37B — $23.21M — $2.78 — $2.91 — $1.37B — 0 -$0.69 —
us Clarivate CLVT US $2.13 —
+4.66
$1.36B — $2.13M — $2.08 — $2.18 — $1.36B — 0 -$0.21 —
Global Industrial Company Global Industrial Company GIC US $35.59 —
+1.34
$1.36B — $59.27K — $35.15 — $35.71 — $1.36B — 18.80 $1.89 —
DroneShield DroneShield DRSHF US $1.47 —
0
$1.36B — $14.46K — $1.46 — $1.47 — $1.36B — 0 $0.00 —
Resolute Mining Resolute Mining RMGGF US $0.64 —
-10.56
$1.36B — $1.38K — $0.64 — $0.64 — $1.36B — 10.58 $0.06 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.33 —
+1
$1.36B — $269.84K — $26.12 — $26.74 — $1.36B — 0 -$1.26 —
us BlackRock Corporate High Yield Fund HYT US $8.32 —
-0.02
$1.36B — $921.48K — $8.28 — $8.37 — $1.36B — 9.14 $0.91 —
us Gibraltar Industries ROCK US $45.88 —
+1.53
$1.36B — $164.61K — $45.30 — $46.69 — $1.36B — 21.86 $2.09 —
us Vishay Precision VPG US $101.87 —
-2.46
$1.35B — $363.05K — $96.02 — $106.35 — $1.35B — 226.37 $0.45 —
us Topsports TPSRF US $0.22 —
0
$1.35B — $560.00 — $0.41 — $0.41 — $1.35B — 7.27 $0.03 —
Alphatec Alphatec ATEC US $8.80 —
+6.6
$1.35B — $1.11M — $8.42 — $8.89 — $1.35B — 0 -$0.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency