Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.28T
Total marketcap
$129.61B
Total volume
BTC 57.11%   •   ETH 11.77%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tripadvisor  TRIP $14.64 —
+6.32
$1.71B — $2.98M — $13.74 — $14.80 — $1.71B — 24.39 $0.60 —
Kodiak Sciences  KOD $28.06 —
+1.23
$1.71B — $413.96K — $27.45 — $29.72 — $1.71B — 0 -$4.12 —
Pharvaris  PHVS $26.25 —
+1.98
$1.71B — $105.72K — $25.76 — $26.35 — $1.71B — 0 -$3.41 —
Fresh Del Monte Produce  FDP $35.66 —
+2.68
$1.70B — $96.25K — $35.48 — $36.03 — $1.70B — 21.63 $1.64 —
Americas Gold and Silver  USAS $6.20 —
+6.87
$1.70B — $3.87M — $5.32 — $5.67 — $1.70B — 0 -$0.27 —
Cadre  CDRE $41.75 —
-0.36
$1.70B — $105.13K — $41.48 — $42.46 — $1.70B — 37.61 $1.11 —
NETSTREIT  NTST $17.63 —
-0.06
$1.70B — $511.87K — $17.62 — $17.71 — $1.70B — 0 $0.00 —
Rogers  ROG $91.92 —
+0.39
$1.70B — $62.78K — $93.08 — $94.19 — $1.70B — 0 -$3.66 —
UP Fintech Holding  TIGR $10.00 —
+0.1
$1.69B — $3.82M — $9.10 — $9.61 — $1.69B — 11.46 $0.83 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.46 —
+0.1
$1.69B — $14.00K — $14.43 — $14.52 — $1.69B — 10.06 $1.44 —
Interface  TILE $28.87 —
+0.8
$1.69B — $249.97K — $28.43 — $28.91 — $1.69B — 15.03 $1.92 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.36 —
+3
$1.67B — $165.25K — $12.66 — $12.99 — $1.67B — 211.83 $0.06 —
Veris Residential  VRE $14.88 —
+0.53
$1.67B — $284.15K — $15.01 — $15.10 — $1.67B — 23.95 $0.63 —
JetBlue Airways  JBLU $4.59 —
+1.32
$1.67B — $17.24M — $4.50 — $4.70 — $1.67B — 0 -$1.30 —
Navitas Semiconductor  NVTS $8.10 —
+13.37
$1.67B — $14.09M — $7.22 — $7.50 — $1.67B — 0 -$0.64 —
Cimpress  CMPR $77.05 —
-2.03
$1.67B — $102.93K — $67.37 — $68.56 — $1.67B — 48.98 $1.38 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.50 —
+1.29
$1.66B — $34.55K — $9.31 — $9.40 — $1.66B — 9.69 $0.97 —
Headwater Exploration  CDDRF $6.89 —
+2.99
$1.66B — $5.00K — $6.96 — $6.96 — $1.66B — 13.00 $0.53 —
Digi  DGII $43.16 —
-0.25
$1.66B — $164.56K — $43.89 — $44.38 — $1.66B — 40.87 $1.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.72 —
-1.77
$1.66B — $2.18K — $1.69 — $1.73 — $1.66B — 0 -$0.39 —
Lightspeed Commerce  LSPD $11.90 —
-0.65
$1.65B — $198.27K — $12.14 — $12.35 — $1.65B — 0 -$4.50 —
Uniti  UNIT $6.92 —
-1.28
$1.65B — $1.52M — $6.92 — $7.06 — $1.65B — 0.97 $7.10 —
Silex Systems  SILXF $5.80 —
-1.36
$1.65B — $3.50K — $5.77 — $5.77 — $1.65B — 0 -$0.12 —
LTC Properties  LTC $35.49 —
+1.37
$1.65B — $24.31K — $34.41 — $34.69 — $1.65B — 48.09 $0.72 —
Trupanion  TRUP $36.25 —
+1.14
$1.65B — $356.06K — $37.53 — $38.47 — $1.65B — 106.02 $0.36 —
Innodata  INOD $61.89 —
+0.38
$1.65B — $404.74K — $51.10 — $52.75 — $1.65B — 51.16 $1.01 —
Arbor Realty Trust  ABR $7.79 —
+1.3
$1.65B — $3.88M — $7.76 — $7.94 — $1.65B — 9.83 $0.79 —
Pathward Financial  CASH $72.02 —
-1.38
$1.64B — $114.09K — $71.98 — $72.84 — $1.64B — 9.15 $7.87 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.39 —
-0.07
$1.64B — $104.13K — $44.22 — $44.60 — $1.64B — 7.39 $6.00 —
Columbia Financial  CLBK $15.58 —
-1.14
$1.63B — $82.46K — $15.57 — $15.78 — $1.63B — 103.86 $0.15 —
Hertz Global Holdings, Inc.  HTZ $5.24 —
-0.76
$1.63B — $3.40M — $5.16 — $5.28 — $1.63B — 0 -$3.34 —
John Wiley & Sons  WLY $30.98 —
+1.03
$1.63B — $379.26K — $30.52 — $31.11 — $1.63B — 16.56 $1.87 —
Silex Systems Limited  SILXY $28.81 —
-1.77
$1.62B — $100.00 — $28.68 — $28.68 — $1.62B — 0 -$0.60 —
Arhaus  ARHS $11.46 —
-2.22
$1.62B — $1.31M — $11.42 — $11.74 — $1.62B — 22.03 $0.52 —
Enovix  ENVX $7.92 —
+0.13
$1.62B — $8.12M — $7.38 — $7.66 — $1.62B — 0 -$0.85 —
BioCryst Pharmaceuticals  BCRX $7.66 —
-0.65
$1.61B — $3.13M — $7.54 — $7.68 — $1.61B — 0 -$0.05 —
Trevi Therapeutics  TRVI $12.56 —
-1.99
$1.61B — $1.37M — $12.52 — $13.11 — $1.61B — 0 -$0.37 —
Dream Finders Homes  DFH $17.34 —
-0.46
$1.61B — $244.88K — $17.13 — $17.50 — $1.61B — 6.10 $2.84 —
BlackRock Science and Technology Term Trust  BSTZ $22.96 —
+0.07
$1.60B — $42.80K — $22.55 — $22.81 — $1.60B — 3.65 $6.22 —
Willdan  WLDN $119.79 —
+6.3
$1.60B — $127.04K — $107.72 — $110.98 — $1.60B — 38.81 $2.79 —
ICF  ICFI $86.49 —
-2.35
$1.59B — $90.99K — $86.46 — $89.11 — $1.59B — 16.31 $5.30 —
Allegiant Travel Company  ALGT $89.01 —
+2.65
$1.59B — $202.94K — $84.12 — $87.45 — $1.59B — 0 -$16.37 —
Agios Pharmaceuticals  AGIO $27.33 —
+0.63
$1.59B — $979.84K — $26.66 — $27.41 — $1.59B — 0 -$7.01 —
Canadian Solar  CSIQ $19.33 —
+0.03
$1.59B — $6.10M — $23.70 — $24.98 — $1.59B — 0 -$0.19 —
Weis Markets  WMK $66.34 —
+1.73
$1.59B — $50.58K — $64.36 — $65.40 — $1.59B — 16.94 $3.80 —
Newell Brands  NWL $3.78 —
-0.53
$1.58B — $4.10M — $3.77 — $3.86 — $1.58B — 0 -$0.06 —
NeoGenomics  NEO $12.23 —
-0.57
$1.58B — $1.15M — $12.02 — $12.42 — $1.58B — 0 -$0.89 —
Adient  ADNT $19.57 —
+0.77
$1.58B — $559.36K — $19.24 — $19.65 — $1.58B — 0 -$3.39 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Live Oak Bancshares  LOB $34.43 —
-0.58
$1.58B — $254.11K — $34.20 — $34.83 — $1.58B — 23.10 $1.49 —
Getty Realty  GTY $27.33 —
0
$1.58B — $291.31K — $27.26 — $27.45 — $1.58B — 21.35 $1.28 —
The Wendy's Company  WEN $8.28 —
-0.48
$1.58B — $3.64M — $8.27 — $8.41 — $1.58B — 8.80 $0.94 —
Capricor Therapeutics  CAPR $28.96 —
-3.6
$1.58B — $841.27K — $28.21 — $30.09 — $1.58B — 0 -$1.75 —
National Energy Services Reunited  NESR $15.63 —
+2.63
$1.58B — $665.18K — $15.21 — $15.64 — $1.58B — 21.70 $0.72 —
Perella Weinberg Partners  PWP $17.55 —
+1.45
$1.57B — $523.73K — $17.41 — $17.75 — $1.57B — 22.94 $0.76 —
Paramount  PGRE $6.60 —
+0.15
$1.57B — $1.49M — $6.59 — $6.60 — $1.57B — 0 -$0.44 —
Amplitude  AMPL $10.88 —
+0.5
$1.57B — $428.58K — $11.71 — $11.97 — $1.57B — 0 -$0.80 —
Benchmark Electronics  BHE $43.64 —
-1.84
$1.57B — $110.01K — $43.63 — $44.28 — $1.57B — 43.20 $1.01 —
Five9  FIVN $19.33 —
+0.28
$1.56B — $475.73K — $19.86 — $20.24 — $1.56B — 52.63 $0.38 —
Expro  XPRO $15.28 —
+5.87
$1.56B — $582.57K — $13.52 — $13.74 — $1.56B — 22.55 $0.60 —
Grupo Televisa, S.A.B.  TV $3.00 —
+0.67
$1.56B — $1.30M — $2.92 — $3.01 — $1.56B — 0 -$132.10 —
La-Z-Boy Incorporated  LZB $37.75 —
-0.08
$1.56B — $439.62K — $37.57 — $37.91 — $1.56B — 17.47 $2.16 —
Cohen & Steers Quality Income Realty Fund  RQI $11.76 —
+0.09
$1.56B — $140.39K — $11.50 — $11.59 — $1.56B — 8.32 $1.39 —
Ameresco  AMRC $30.29 —
+3.45
$1.55B — $162.82K — $29.38 — $30.66 — $1.55B — 24.71 $1.19 —
PureCycle  PCT $8.61 —
-2.27
$1.55B — $3.02M — $8.60 — $8.90 — $1.55B — 0 -$1.46 —
Taysha Gene Therapies  TSHA $4.98 —
+0.18
$1.55B — $1.45M — $5.59 — $5.69 — $1.55B — 0 -$0.33 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.59 —
+0.45
$1.55B — $564.85K — $15.44 — $15.59 — $1.55B — 7.64 $2.04 —
NexPoint Residential Trust  NXRT $30.10 —
+2.84
$1.55B — $229.38K — $29.23 — $30.33 — $1.55B — 0 -$1.92 —
MaxLinear  MXL $17.70 —
+0.68
$1.55B — $531.95K — $17.64 — $17.90 — $1.55B — 0 -$2.09 —
Merchants Bancorp  MBIN $33.18 —
+0.72
$1.55B — $139.28K — $33.01 — $33.77 — $1.55B — 7.74 $4.35 —
Biohaven  BHVN $11.74 —
+0.87
$1.54B — $2.28M — $11.31 — $11.68 — $1.54B — 0 -$7.52 —
1st Source  SRCE $62.87 —
-0.93
$1.54B — $63.42K — $62.74 — $63.51 — $1.54B — 10.46 $6.01 —
goeasy  EHMEF $97.10 —
+3.05
$1.54B — $507.00 — $95.35 — $95.53 — $1.54B — 9.56 $10.02 —
Arcos Dorados  ARCO $7.29 —
-0.55
$1.54B — $791.28K — $7.28 — $7.38 — $1.54B — 6.23 $1.17 —
TriCo Bancshares  TCBK $47.14 —
-1.65
$1.53B — $110.24K — $47.06 — $48.00 — $1.53B — 13.27 $3.55 —
BlackRock Health Sciences Term Trust  BMEZ $15.14 —
-0.13
$1.53B — $348.67K — $15.08 — $15.20 — $1.53B — 0 -$0.12 —
Neogen  NEOG $7.05 —
-2.35
$1.53B — $1.89M — $6.99 — $7.21 — $1.53B — 0 -$4.80 —
Global Net Lease, Inc.  GNL-PA $23.57 —
+0.6
$1.53B — $6.49K — $23.42 — $23.65 — $1.53B — 0 -$0.14 —
Ellington Financial  EFC $13.65 —
+0.29
$1.53B — $1.43M — $13.73 — $13.86 — $1.53B — 10.41 $1.32 —
Tandem Diabetes Care  TNDM $22.51 —
+0.81
$1.53B — $667.33K — $22.17 — $22.55 — $1.53B — 0 -$3.03 —
Six Flags Entertainment  FUN $15.94 —
+4.25
$1.52B — $3.81M — $14.81 — $15.40 — $1.52B — 0 -$18.69 —
PennyMac Mortgage Investment Trust  PMT-PA $23.98 —
+0.33
$1.52B — $9.56K — $23.87 — $24.00 — $1.52B — 0 -$0.73 —
Navios Maritime Partners L.P  NMM $52.35 —
-0.81
$1.52B — $46.92K — $52.03 — $52.97 — $1.52B — 5.99 $8.73 —
Phibro Animal Health  PAHC $37.51 —
-0.58
$1.52B — $242.62K — $37.10 — $37.88 — $1.52B — 22.46 $1.67 —
PennyMac Mortgage Investment Trust  PMT-PB $23.77 —
-0.67
$1.52B — $39.54K — $23.69 — $23.86 — $1.52B — 0 -$0.73 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.71 —
+0.2
$1.52B — $5.92K — $14.45 — $14.61 — $1.52B — 11.66 $1.25 —
Deterra Royalties  DETRF $2.87 —
+5.51
$1.52B — $865.00 — $2.87 — $2.87 — $1.52B — 14.34 $0.20 —
Albany  AIN $55.91 —
+1.21
$1.52B — $255.94K — $51.33 — $52.38 — $1.52B — 0 -$1.81 —
S&T Bancorp  STBA $39.57 —
-1.4
$1.52B — $100.49K — $39.57 — $40.03 — $1.52B — 11.43 $3.46 —
Fastly  FSLY $10.09 —
-0.69
$1.51B — $754.26K — $10.12 — $10.33 — $1.51B — 0 -$0.96 —
Playtika Holding  PLTK $3.98 —
+0.76
$1.51B — $767.84K — $3.92 — $4.03 — $1.51B — 16.75 $0.24 —
Axogen  AXGN $31.13 —
-2.15
$1.51B — $396.63K — $32.57 — $33.84 — $1.51B — 0 -$0.05 —
Precigen  PGEN $4.26 —
-4.27
$1.51B — $3.14M — $4.17 — $4.43 — $1.51B — 0 -$1.42 —
Birchcliff Energy  BIREF $5.51 —
+1.85
$1.51B — $14.96K — $5.52 — $5.58 — $1.51B — 27.55 $0.20 —
Liberty Latin America  LILA $7.17 —
-1.33
$1.50B — $204.97K — $7.39 — $7.52 — $1.50B — 0 -$3.69 —
Sigma Lithium  SGML $14.21 —
+7.73
$1.50B — $4.70M — $13.32 — $14.19 — $1.50B — 0 -$0.28 —
Alexander & Baldwin  ALEX $20.63 —
-0.43
$1.50B — $422.52K — $20.62 — $20.73 — $1.50B — 20.42 $1.01 —
Liberty Latin America Ltd.  LILAK $7.25 —
-1.45
$1.50B — $562.60K — $7.47 — $8.02 — $1.50B — 0 -$3.69 —
Napco Security  NSSC $42.00 —
-0.12
$1.50B — $140.39K — $41.57 — $42.18 — $1.50B — 34.14 $1.23 —
Jumia Technologies AG  JMIA $12.22 —
+5.16
$1.50B — $2.43M — $11.55 — $12.31 — $1.50B — 0 -$0.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀