Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$62.64B
Total volume
BTC 56.48%   •   ETH 10.14%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lakeland Financial LKFN US $61.70 —
+0.96
$1.54B — $55.63K — $60.95 — $63.00 — $1.54B — 14.44 $4.27 —
BellRing Brands BellRing Brands BRBR US $13.19 —
+1.85
$1.53B — $1.09M — $12.90 — $13.58 — $1.53B — 10.22 $1.29 —
Shoals Shoals SHLS US $9.13 —
-2.77
$1.53B — $1.72M — $8.88 — $9.39 — $1.53B — 45.64 $0.20 —
us MillerKnoll MLKN US $22.41 —
+1.49
$1.53B — $170.27K — $22.20 — $22.92 — $1.53B — 16.97 $1.32 —
Integra LifeSciences Integra LifeSciences IART US $19.61 —
-0.91
$1.53B — $255.89K — $19.61 — $20.40 — $1.53B — 0 -$6.47 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.16 —
-5.02
$1.52B — $969.00 — $4.16 — $4.16 — $1.52B — 4.67 $0.89 —
COMPASS Pathways COMPASS Pathways CMPS US $11.29 —
+0.27
$1.52B — $1.43M — $11.21 — $11.77 — $1.52B — 0 -$3.14 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Turning Point Brands Turning Point Brands TPB US $78.45 —
+3.07
$1.52B — $73.71K — $76.15 — $78.68 — $1.52B — 26.86 $2.92 —
us Empire State Realty OP, L.P ESBA US $5.41 —
+1.69
$1.51B — $109.00 — $5.32 — $5.46 — $1.51B — 25.76 $0.21 —
Safety Insurance Safety Insurance SAFT US $103.17 —
<0.01
$1.51B — $852.10K — $102.95 — $103.50 — $1.51B — 24.37 $4.23 —
us Mineros MNSAF US $5.10 —
0
$1.51B — $600.00 — $5.10 — $5.10 — $1.51B — 7.84 $0.65 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.05 —
-0.94
$1.51B — $1.06M — $11.03 — $11.54 — $1.51B — 6.86 $1.61 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.86 —
+1.21
$1.51B — $271.36K — $15.67 — $16.59 — $1.51B — 63.43 $0.25 —
us Grupo Televisa, S.A.B. TV US $2.86 —
+3.99
$1.51B — $345.57K — $2.76 — $2.89 — $1.51B — 0.50 $5.71 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.14 —
+0.6
$1.51B — $264.63K — $15.09 — $15.22 — $1.51B — 7.04 $2.15 —
us Sylvamo SLVM US $37.84 —
-1.14
$1.50B — $55.26K — $37.55 — $38.88 — $1.50B — 15.07 $2.51 —
Vir Biotechnology Vir Biotechnology VIR US $8.93 —
+2.76
$1.50B — $520.33K — $8.78 — $9.09 — $1.50B — 0 -$3.13 —
us Intellia Therapeutics NTLA US $10.75 —
+0.19
$1.50B — $1.06M — $10.63 — $11.31 — $1.50B — 0 -$3.52 —
us AdaptHealth AHCO US $11.02 —
+2.41
$1.50B — $193.80K — $10.66 — $11.03 — $1.50B — 0 -$0.59 —
us G-III Apparel GIII US $35.49 —
+1.55
$1.50B — $99.43K — $35.43 — $35.95 — $1.50B — 12.49 $2.84 —
us Preformed Line Products Company PLPC US $304.91 —
-2.03
$1.49B — $65.19K — $300.00 — $322.20 — $1.49B — 43.93 $6.94 —
Arlo Arlo ARLO US $13.70 —
+6.45
$1.49B — $427.43K — $13.36 — $13.84 — $1.49B — 48.92 $0.28 —
us Concentrix CNXC US $24.32 —
+9.3
$1.48B — $361.77K — $22.82 — $24.45 — $1.48B — 0 -$20.84 —
Kosmos Energy Kosmos Energy KOS US $2.50 —
-4.94
$1.48B — $4.94M — $2.42 — $2.56 — $1.48B — 0 -$1.69 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.12 —
-3.13
$1.48B — $600.00 — $7.12 — $7.12 — $1.48B — 0 -$6.73 —
us Tennant Company TNC US $86.73 —
-1.18
$1.48B — $65.84K — $86.25 — $88.45 — $1.48B — 51.62 $1.68 —
Playtika Holding Playtika Holding PLTK US $3.88 —
+5.57
$1.48B — $249.82K — $3.75 — $3.88 — $1.48B — 0 -$0.78 —
Adecoagro Adecoagro AGRO US $10.23 —
-3.31
$1.48B — $202.19K — $10.13 — $10.47 — $1.48B — 511.50 $0.02 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.11 —
+2.78
$1.48B — $2.00M — $1.08 — $1.12 — $1.48B — 0 -$0.30 —
us Xencor XNCR US $19.89 —
+2.31
$1.47B — $240.34K — $19.46 — $20.60 — $1.47B — 0 -$2.29 —
Inspire Medical Systems Inspire Medical Systems INSP US $51.14 —
+3.96
$1.47B — $202.13K — $49.72 — $51.27 — $1.47B — 11.62 $4.40 —
Forestar Forestar FOR US $28.84 —
+1.84
$1.47B — $18.34K — $28.69 — $29.26 — $1.47B — 8.66 $3.33 —
Amalgamated Financial Amalgamated Financial AMAL US $49.13 —
-0.63
$1.47B — $47.37K — $49.09 — $50.92 — $1.47B — 14.28 $3.44 —
Capital Southwest Capital Southwest CSWC US $23.55 —
+0.43
$1.46B — $257.88K — $23.53 — $23.73 — $1.46B — 12.39 $1.90 —
Yelp Yelp YELP US $26.56 —
+5.82
$1.46B — $270.75K — $25.62 — $26.57 — $1.46B — 12.18 $2.18 —
Peoples Bancorp Peoples Bancorp PEBO US $40.63 —
+0.79
$1.46B — $73.37K — $40.45 — $40.84 — $1.46B — 12.31 $3.30 —
us ICF ICFI US $80.58 —
+1.34
$1.46B — $33.07K — $79.83 — $81.77 — $1.46B — 17.40 $4.63 —
us BioLife BLFS US $29.84 —
-0.47
$1.46B — $424.83K — $29.63 — $30.17 — $1.46B — 0 -$0.24 —
Dream Finders Homes Dream Finders Homes DFH US $15.91 —
-0.03
$1.46B — $134.55K — $15.91 — $16.89 — $1.46B — 9.30 $1.71 —
us Burke & Herbert Financial Services Corp. BHRB US $72.24 —
+2.51
$1.46B — $30.73K — $70.76 — $72.24 — $1.46B — 12.54 $5.76 —
us Xeris Biopharma XERS US $8.42 —
+1.2
$1.45B — $289.34K — $8.29 — $8.45 — $1.45B — 120.28 $0.07 —
us J&J Snack Foods JJSF US $77.50 —
+1.39
$1.45B — $34.90K — $76.42 — $77.72 — $1.45B — 26.00 $2.98 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
0
$1.45B — $370.00 — $7.18 — $7.18 — $1.45B — 44.87 $0.16 —
Energizer Energizer ENR US $21.17 —
+1
$1.45B — $226.08K — $21.06 — $21.50 — $1.45B — 7.75 $2.73 —
us The Pennant PNTG US $41.63 —
+1.14
$1.45B — $40.10K — $41.14 — $41.88 — $1.45B — 48.40 $0.86 —
REX American Resources REX American Resources REX US $43.86 —
-1.24
$1.44B — $29.09K — $43.50 — $44.49 — $1.44B — 15.66 $2.80 —
us Oil-Dri Corporation of America ODC US $99.68 —
+0.9
$1.44B — $39.95K — $98.84 — $100.75 — $1.44B — 26.09 $3.82 —
us Sally Beauty SBH US $15.12 —
+3.28
$1.44B — $253.98K — $14.81 — $15.16 — $1.44B — 8.35 $1.81 —
Helix Energy Helix Energy HLX US $9.77 —
-1.41
$1.44B — $362.74K — $9.54 — $10.05 — $1.44B — 97.70 $0.10 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
Perrigo Company Perrigo Company PRGO US $10.38 —
+2.87
$1.44B — $1.00M — $10.29 — $10.50 — $1.44B — 0 -$12.92 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.41 —
-0.31
$1.44B — $30.81K — $29.28 — $29.87 — $1.44B — 7.84 $3.75 —
us Globant GLOB US $33.30 —
+6.39
$1.44B — $330.26K — $32.06 — $33.30 — $1.44B — 13.51 $2.46 —
Trisura Trisura TRRSF US $30.37 —
+1.26
$1.43B — $100.00 — $30.37 — $30.37 — $1.43B — 13.80 $2.20 —
us TriMas TRS US $39.95 —
-0.2
$1.43B — $66.92K — $39.90 — $40.66 — $1.43B — 114.14 $0.35 —
Sprinklr Sprinklr CXM US $6.11 —
+7.29
$1.43B — $988.42K — $5.79 — $6.11 — $1.43B — 50.87 $0.12 —
Carter's Carter's CRI US $38.76 —
+0.03
$1.43B — $208.81K — $38.36 — $39.77 — $1.43B — 15.56 $2.49 —
us American Superconductor AMSC US $29.46 —
-3.47
$1.43B — $647.63K — $29.19 — $31.28 — $1.43B — 9.65 $3.05 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.43 —
-0.07
$1.43B — $41.20K — $22.40 — $22.55 — $1.43B — 16.25 $1.38 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.15 —
-0.26
$1.43B — $186.86K — $15.14 — $15.30 — $1.43B — 9.52 $1.59 —
us O-I Glass OI US $9.29 —
+2.37
$1.42B — $611.22K — $9.21 — $9.50 — $1.42B — 0 -$1.22 —
BJ's Restaurants BJ's Restaurants BJRI US $67.70 —
+1.26
$1.42B — $133.22K — $67.43 — $68.87 — $1.42B — 34.02 $1.99 —
us Phibro Animal Health PAHC US $35.05 —
+2.97
$1.42B — $39.82K — $34.54 — $35.11 — $1.42B — 15.04 $2.33 —
Tompkins Financial Tompkins Financial TMP US $98.87 —
-2.23
$1.42B — $67.42K — $98.57 — $102.02 — $1.42B — 8.08 $12.23 —
us Oxford Nanopore ONTTF US $1.45 —
-5.84
$1.41B — $4.64K — $1.45 — $1.50 — $1.41B — 0 -$0.20 —
LGI Homes LGI Homes LGIH US $60.53 —
+0.62
$1.41B — $74.74K — $60.33 — $62.07 — $1.41B — 19.91 $3.04 —
The Wendy's Company The Wendy's Company WEN US $7.37 —
+5.36
$1.40B — $3.20M — $7.05 — $7.46 — $1.40B — 9.56 $0.77 —
us Harrow HROW US $37.61 —
-2.18
$1.40B — $243.18K — $37.36 — $39.90 — $1.40B — 0 -$0.38 —
us Alexander's ALX US $273.72 —
-0.08
$1.40B — $6.90K — $272.00 — $275.00 — $1.40B — 68.43 $4.00 —
us Cadre CDRE US $32.55 —
+5.48
$1.39B — $173.42K — $32.13 — $33.39 — $1.39B — 38.75 $0.84 —
us Community Trust Bancorp CTBI US $76.68 —
+0.7
$1.39B — $43.98K — $76.01 — $77.58 — $1.39B — 12.84 $5.97 —
us ACV Auctions ACVA US $7.97 —
+3.17
$1.39B — $411.85K — $7.84 — $8.05 — $1.39B — 0 -$0.36 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
us Westamerica Bancorporation WABC US $60.46 —
-0.05
$1.39B — $23.35K — $59.93 — $61.12 — $1.39B — 13.34 $4.53 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
FMC FMC FMC US $11.09 —
-1.84
$1.39B — $726.91K — $11.05 — $11.36 — $1.39B — 0 -$19.62 —
us Babcock & Wilcox Enterprises BW US $9.32 —
-3.12
$1.39B — $1.06M — $9.05 — $9.93 — $1.39B — 0 -$0.88 —
Cardinal Energy Cardinal Energy CRLFF US $7.91 —
-3.42
$1.39B — $127.00 — $7.89 — $7.91 — $1.39B — 197.75 $0.04 —
us Richelieu Hardware RHUHF US $25.12 —
+1.66
$1.38B — $100.00 — $25.12 — $25.12 — $1.38B — 22.63 $1.11 —
The RealReal The RealReal REAL US $11.49 —
+3.28
$1.38B — $864.73K — $11.29 — $11.63 — $1.38B — 0 -$0.63 —
Frontier Frontier ULCC US $5.99 —
+3.01
$1.38B — $1.67M — $5.88 — $6.24 — $1.38B — 0 -$1.59 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.55 —
+1.84
$1.37B — $108.91K — $26.12 — $26.74 — $1.37B — 0 -$1.26 —
us Bristow VTOL US $46.22 —
+1.1
$1.37B — $25.87K — $45.38 — $46.50 — $1.37B — 12.03 $3.84 —
Nordic American Tankers Nordic American Tankers NAT US $6.46 —
+0.08
$1.37B — $1.51M — $6.18 — $6.47 — $1.37B — 24.82 $0.26 —
Porch Porch PRCH US $12.48 —
+5.41
$1.37B — $759.46K — $12.01 — $12.65 — $1.37B — 0 -$0.15 —
us Clarivate CLVT US $2.15 —
+5.15
$1.36B — $1.16M — $2.08 — $2.18 — $1.36B — 0 -$0.21 —
us First Mid Bancshares FMBH US $51.27 —
+0.53
$1.36B — $56.57K — $51.10 — $51.65 — $1.36B — 12.72 $4.03 —
Americas Gold and Silver Americas Gold and Silver USAS US $4.03 —
+1.39
$1.36B — $1.54M — $3.87 — $4.11 — $1.36B — 0 -$0.22 —
DroneShield DroneShield DRSHF US $1.47 —
0
$1.36B — $10.36K — $1.46 — $1.47 — $1.36B — 0 $0.00 —
us BigBear.ai BBAI US $2.85 —
+3.44
$1.36B — $13.29M — $2.78 — $2.91 — $1.36B — 0 -$0.69 —
us BlackRock Corporate High Yield Fund HYT US $8.32 —
+0.06
$1.36B — $293.09K — $8.32 — $8.37 — $1.36B — 9.14 $0.91 —
ProPetro Holding ProPetro Holding PUMP US $11.07 —
-6.19
$1.36B — $2.91M — $10.95 — $11.76 — $1.36B — 0 -$0.11 —
Resolute Mining Resolute Mining RMGGF US $0.64 —
-10.56
$1.36B — $1.38K — $0.64 — $0.64 — $1.36B — 10.58 $0.06 —
C3.ai C3.ai AI US $8.73 —
+7.12
$1.36B — $2.81M — $8.30 — $8.85 — $1.36B — 0 -$3.35 —
us Gibraltar Industries ROCK US $45.97 —
+1.71
$1.35B — $76.62K — $45.56 — $46.69 — $1.35B — 21.85 $2.09 —
us Topsports TPSRF US $0.22 —
0
$1.35B — $560.00 — $0.41 — $0.41 — $1.35B — 7.27 $0.03 —
Alphatec Alphatec ATEC US $8.86 —
+7.26
$1.35B — $484.41K — $8.42 — $8.84 — $1.35B — 0 -$0.83 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.02 —
0
$1.35B — $393.81K — $0.02 — $0.02 — $1.35B — 0 $0.00 —
Taboola.com Taboola.com TBLA US $4.95 —
+2.59
$1.35B — $699.59K — $4.87 — $4.99 — $1.35B — 13.73 $0.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency