Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$59.81B
Total volume
BTC 56.57%   •   ETH 10.06%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexa Resources Nexa Resources NEXA US $11.74 —
-5.02
$1.55B — $184.03K — $11.74 — $12.46 — $1.55B — 7.43 $1.58 —
Central Securities Central Securities CET US $52.52 —
-0.25
$1.55B — $18.55K — $52.31 — $52.68 — $1.55B — 5.73 $9.15 —
Arlo Arlo ARLO US $14.27 —
+0.28
$1.55B — $240.94K — $14.24 — $14.71 — $1.55B — 50.96 $0.28 —
Champion Iron Champion Iron CIAFF US $2.76 —
+0.36
$1.55B — $3.10K — $2.76 — $2.77 — $1.55B — 12.00 $0.23 —
us Sylvamo SLVM US $38.80 —
-0.31
$1.54B — $59.79K — $38.10 — $39.18 — $1.54B — 15.45 $2.51 —
General American Investors Company General American Investors Company GAM US $64.17 —
-0.33
$1.54B — $4.67K — $64.01 — $64.82 — $1.54B — 4.40 $14.56 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.54 —
-5.73
$1.54B — $10.09K — $9.54 — $10.10 — $1.54B — 0 -$0.29 —
BellRing Brands BellRing Brands BRBR US $13.18 —
-3.51
$1.53B — $1.05M — $13.11 — $13.64 — $1.53B — 10.21 $1.29 —
us BlackRock Science and Technology Trust BST US $44.10 —
-0.99
$1.53B — $65.42K — $44.00 — $44.81 — $1.53B — 6.10 $7.22 —
us Hillman HLMN US $7.79 —
-4.65
$1.53B — $251.70K — $7.79 — $8.11 — $1.53B — 43.27 $0.18 —
us Parex Resources PARXF US $15.87 —
-2.58
$1.53B — $1.25K — $15.75 — $16.00 — $1.53B — 8.57 $1.85 —
Yelp Yelp YELP US $27.73 —
+1.2
$1.52B — $259.41K — $27.13 — $28.16 — $1.52B — 12.72 $2.18 —
us J&J Snack Foods JJSF US $81.26 —
+2.19
$1.52B — $38.07K — $78.57 — $81.26 — $1.52B — 27.26 $2.98 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Playtika Holding Playtika Holding PLTK US $4.00 —
+0.38
$1.52B — $543.47K — $3.99 — $4.08 — $1.52B — 0 -$0.78 —
us ICF ICFI US $83.80 —
+0.79
$1.52B — $66.09K — $81.16 — $83.92 — $1.52B — 18.09 $4.63 —
us G-III Apparel GIII US $35.95 —
-2.32
$1.52B — $73.46K — $35.88 — $36.65 — $1.52B — 12.66 $2.84 —
us AnaptysBio ANAB US $51.22 —
-1.72
$1.52B — $122.38K — $50.51 — $52.99 — $1.52B — 0 -$1.02 —
Peoples Bancorp Peoples Bancorp PEBO US $42.14 —
-0.21
$1.51B — $80.40K — $41.89 — $42.29 — $1.51B — 12.76 $3.30 —
Safety Insurance Safety Insurance SAFT US $103.06 —
+0.03
$1.51B — $123.55K — $103.04 — $103.32 — $1.51B — 24.36 $4.23 —
Sprinklr Sprinklr CXM US $6.46 —
+2.3
$1.51B — $525.49K — $6.31 — $6.51 — $1.51B — 53.79 $0.12 —
SkyWater Technology SkyWater Technology SKYT US $30.70 —
-1.54
$1.51B — $1.09M — $30.70 — $31.60 — $1.51B — 13.11 $2.34 —
us FuelCell Energy FCEL US $18.86 —
-4.04
$1.51B — $5.31M — $18.81 — $21.14 — $1.51B — 0 -$6.20 —
Turning Point Brands Turning Point Brands TPB US $77.79 —
-3.61
$1.51B — $128.09K — $77.51 — $80.56 — $1.51B — 26.64 $2.92 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.11 —
-4.2
$1.51B — $6.18K — $4.11 — $4.16 — $1.51B — 4.67 $0.88 —
us AdaptHealth AHCO US $11.00 —
-1.96
$1.50B — $196.92K — $10.92 — $11.25 — $1.50B — 0 -$0.59 —
Green Thumb Industries Green Thumb Industries GTBIF US $6.83 —
0
$1.50B — $22.35K — $6.75 — $7.13 — $1.50B — 13.39 $0.51 —
us Burke & Herbert Financial Services Corp. BHRB US $74.13 —
+0.07
$1.49B — $43.57K — $72.80 — $74.27 — $1.49B — 12.86 $5.76 —
Frontier Frontier ULCC US $6.47 —
+3.93
$1.49B — $2.82M — $5.81 — $6.68 — $1.49B — 0 -$1.59 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $14.96 —
-1.29
$1.49B — $201.51K — $14.95 — $15.18 — $1.49B — 6.95 $2.15 —
Amalgamated Financial Amalgamated Financial AMAL US $49.77 —
-0.24
$1.49B — $44.00K — $49.21 — $50.00 — $1.49B — 13.27 $3.75 —
Inspire Medical Systems Inspire Medical Systems INSP US $51.55 —
-0.82
$1.49B — $195.71K — $51.23 — $52.49 — $1.49B — 11.71 $4.40 —
Capital Southwest Capital Southwest CSWC US $23.81 —
-0.04
$1.48B — $149.89K — $23.79 — $23.91 — $1.48B — 12.53 $1.90 —
The Wendy's Company The Wendy's Company WEN US $7.76 —
+1.17
$1.48B — $2.04M — $7.52 — $7.76 — $1.48B — 10.07 $0.77 —
us Phibro Animal Health PAHC US $36.43 —
+0.16
$1.48B — $37.38K — $36.15 — $36.90 — $1.48B — 15.63 $2.33 —
us Sally Beauty SBH US $15.47 —
0
$1.48B — $179.58K — $15.16 — $15.69 — $1.48B — 8.54 $1.81 —
us Intellia Therapeutics NTLA US $10.55 —
-3.08
$1.47B — $929.58K — $10.54 — $10.94 — $1.47B — 0 -$3.52 —
BJ's Restaurants BJ's Restaurants BJRI US $70.17 —
+1.77
$1.47B — $149.60K — $69.23 — $71.21 — $1.47B — 35.26 $1.99 —
Energizer Energizer ENR US $21.53 —
-1.46
$1.47B — $145.09K — $21.28 — $21.81 — $1.47B — 7.88 $2.73 —
COMPASS Pathways COMPASS Pathways CMPS US $10.87 —
+0.18
$1.47B — $844.62K — $10.65 — $10.89 — $1.47B — 0 -$3.14 —
Forestar Forestar FOR US $28.70 —
-2.18
$1.46B — $13.41K — $28.70 — $29.30 — $1.46B — 8.61 $3.33 —
us Oxford Nanopore ONTTF US $1.50 —
+4.17
$1.46B — $6.10K — $1.50 — $1.50 — $1.46B — 0 -$0.20 —
Alphatec Alphatec ATEC US $9.47 —
+1.61
$1.46B — $611.08K — $9.20 — $9.52 — $1.46B — 0 -$0.83 —
us Harrow HROW US $39.06 —
-0.65
$1.46B — $147.67K — $38.46 — $39.40 — $1.46B — 0 -$0.38 —
us Grupo Televisa, S.A.B. TV US $2.76 —
-0.72
$1.45B — $266.89K — $2.75 — $2.85 — $1.45B — 0 -$4.36 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
+0.14
$1.45B — $370.00 — $7.18 — $7.18 — $1.45B — 44.87 $0.16 —
us The Pennant PNTG US $41.72 —
-0.71
$1.45B — $33.79K — $41.52 — $42.09 — $1.45B — 48.51 $0.86 —
us Xeris Biopharma XERS US $8.40 —
+1.94
$1.45B — $268.37K — $8.23 — $8.44 — $1.45B — 119.99 $0.07 —
Kosmos Energy Kosmos Energy KOS US $2.44 —
+4.28
$1.45B — $5.32M — $2.39 — $2.50 — $1.45B — 0 -$1.69 —
us Tennant Company TNC US $84.91 —
-3.74
$1.45B — $32.68K — $84.91 — $88.38 — $1.45B — 50.53 $1.68 —
Perrigo Company Perrigo Company PRGO US $10.45 —
+1.46
$1.45B — $637.07K — $10.17 — $10.53 — $1.45B — 0 -$12.92 —
Vir Biotechnology Vir Biotechnology VIR US $8.56 —
-3.22
$1.44B — $248.43K — $8.56 — $8.97 — $1.44B — 0 -$3.13 —
us Oil-Dri Corporation of America ODC US $99.60 —
-2.33
$1.44B — $24.70K — $98.39 — $101.85 — $1.44B — 26.07 $3.82 —
us ACV Auctions ACVA US $8.26 —
+0.79
$1.44B — $360.87K — $8.15 — $8.38 — $1.44B — 0 -$0.36 —
Trisura Trisura TRRSF US $30.49 —
+0.4
$1.44B — $200.00 — $30.49 — $31.27 — $1.44B — 13.85 $2.20 —
us Community Trust Bancorp CTBI US $79.19 —
+1.37
$1.44B — $43.23K — $77.60 — $79.19 — $1.44B — 13.26 $5.97 —
us Xencor XNCR US $19.39 —
-2.9
$1.44B — $223.83K — $19.20 — $20.05 — $1.44B — 0 -$2.29 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.12 —
-6.26
$1.44B — $225.29K — $15.12 — $16.64 — $1.44B — 60.47 $0.25 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
Tompkins Financial Tompkins Financial TMP US $100.31 —
-0.92
$1.44B — $36.23K — $98.50 — $101.15 — $1.44B — 8.20 $12.23 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.55 —
+0.22
$1.43B — $22.98K — $22.45 — $22.62 — $1.43B — 16.34 $1.38 —
The RealReal The RealReal REAL US $11.87 —
-0.5
$1.43B — $650.45K — $11.60 — $12.11 — $1.43B — 0 -$0.63 —
us LegalZoom.com LZ US $8.33 —
+3.09
$1.43B — $561.87K — $8.13 — $8.41 — $1.43B — 138.83 $0.06 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.88 —
+1.45
$1.43B — $298.58K — $10.72 — $10.93 — $1.43B — 0 -$1.04 —
Cardinal Energy Cardinal Energy CRLFF US $8.12 —
+3.57
$1.42B — $9.00K — $8.00 — $8.28 — $1.42B — 203.00 $0.04 —
us Target Hospitality Corp. TH US $14.28 —
-3.38
$1.42B — $218.26K — $14.27 — $15.09 — $1.42B — 0 -$0.43 —
Adecoagro Adecoagro AGRO US $9.85 —
-1.89
$1.42B — $208.56K — $9.70 — $10.11 — $1.42B — 492.49 $0.02 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.06 —
-0.89
$1.42B — $118.37K — $15.03 — $15.35 — $1.42B — 9.47 $1.59 —
us First Mid Bancshares FMBH US $53.19 —
+1.16
$1.42B — $44.33K — $51.90 — $53.19 — $1.42B — 13.19 $4.03 —
Dream Finders Homes Dream Finders Homes DFH US $15.46 —
-4.74
$1.42B — $88.30K — $15.46 — $15.97 — $1.42B — 9.04 $1.71 —
us TriMas TRS US $39.45 —
-1.92
$1.41B — $93.23K — $39.12 — $40.01 — $1.41B — 112.71 $0.35 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.91 —
-1.2
$1.41B — $38.45K — $28.90 — $29.30 — $1.41B — 7.70 $3.75 —
Integra LifeSciences Integra LifeSciences IART US $18.11 —
-8.35
$1.41B — $717.80K — $17.36 — $18.98 — $1.41B — 0 -$6.47 —
us Richelieu Hardware RHUHF US $25.60 —
+1.51
$1.41B — $100.00 — $25.60 — $25.60 — $1.41B — 23.06 $1.11 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.16 —
+0.93
$1.40B — $28.81K — $26.73 — $27.21 — $1.40B — 0 -$1.26 —
Carter's Carter's CRI US $37.97 —
-3.78
$1.40B — $288.75K — $37.47 — $38.98 — $1.40B — 15.24 $2.49 —
us Stepan Company SCL US $61.59 —
+6.17
$1.40B — $187.92K — $61.01 — $64.01 — $1.40B — 0 -$0.62 —
REX American Resources REX American Resources REX US $42.45 —
0
$1.40B — $36.60K — $41.69 — $43.49 — $1.40B — 15.16 $2.80 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.22 —
-4.84
$1.40B — $485.66K — $10.22 — $10.52 — $1.40B — 6.34 $1.61 —
Taboola.com Taboola.com TBLA US $5.11 —
+1.79
$1.40B — $519.04K — $5.00 — $5.15 — $1.40B — 14.18 $0.36 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.05 —
-4.65
$1.39B — $3.63M — $1.04 — $1.09 — $1.39B — 0 -$0.30 —
us Westamerica Bancorporation WABC US $60.57 —
+0.08
$1.39B — $32.25K — $59.93 — $60.98 — $1.39B — 13.37 $4.53 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
C3.ai C3.ai AI US $8.90 —
0
$1.38B — $1.09M — $8.75 — $8.98 — $1.38B — 0 -$3.35 —
LGI Homes LGI Homes LGIH US $59.27 —
-3.47
$1.38B — $66.39K — $58.91 — $60.97 — $1.38B — 19.49 $3.04 —
us Preformed Line Products Company PLPC US $281.53 —
-5.24
$1.38B — $28.51K — $281.53 — $299.99 — $1.38B — 40.56 $6.94 —
Lincoln Educational Services Lincoln Educational Services LINC US $43.27 —
+2.88
$1.37B — $106.93K — $42.17 — $43.58 — $1.37B — 60.09 $0.72 —
us Dole DOLE US $14.38 —
+1.09
$1.37B — $673.26K — $14.14 — $14.42 — $1.37B — 15.46 $0.93 —
us Bellevue Gold BELGF US $0.92 —
+1.99
$1.37B — $10.00K — $0.90 — $0.90 — $1.37B — 0 -$0.03 —
Universal Universal UVV US $54.78 —
+0.05
$1.37B — $56.71K — $54.35 — $54.99 — $1.37B — 42.13 $1.30 —
AMN Healthcare Services AMN Healthcare Services AMN US $35.20 —
+1.47
$1.37B — $88.91K — $34.55 — $35.20 — $1.37B — 0 -$0.86 —
us OppFi OPFI US $9.46 —
-1.92
$1.36B — $211.24K — $9.46 — $9.69 — $1.36B — 4.66 $2.03 —
Porch Porch PRCH US $12.46 —
-1.35
$1.36B — $269.41K — $12.26 — $12.73 — $1.36B — 0 -$0.15 —
Global Industrial Company Global Industrial Company GIC US $35.60 —
-2.12
$1.36B — $15.51K — $35.40 — $36.31 — $1.36B — 18.83 $1.89 —
Nordic American Tankers Nordic American Tankers NAT US $6.42 —
+0.55
$1.36B — $1.04M — $6.30 — $6.50 — $1.36B — 24.71 $0.26 —
Shoals Shoals SHLS US $8.10 —
-5.15
$1.36B — $1.29M — $8.10 — $8.70 — $1.36B — 40.50 $0.20 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $29.14 —
+4.07
$1.36B — $131.82K — $28.61 — $30.99 — $1.36B — 94.00 $0.31 —
Resolute Mining Resolute Mining RMGGF US $0.64 —
-10.56
$1.36B — $1.38K — $0.64 — $0.64 — $1.36B — 10.58 $0.06 —
us BlackRock Corporate High Yield Fund HYT US $8.30 —
-0.22
$1.35B — $259.93K — $8.29 — $8.35 — $1.35B — 9.12 $0.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency