Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.17T
Total marketcap
$162.12B
Total volume
BTC 55.85%   •   ETH 8.82%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Syndax Pharmaceuticals  SNDX $17.16 —
-4.74
$1.52B — $1.27M — $17.11 — $18.13 — $1.52B — 0 -$2.79 —
C3.ai  AI $10.42 —
-1.51
$1.51B — $6.34M — $9.92 — $10.54 — $1.51B — 0 -$3.35 —
GH Research  GHRS $22.02 —
-5.27
$1.51B — $125.66K — $21.88 — $23.61 — $1.51B — 0 -$0.91 —
Sigma Lithium  SGML $13.47 —
-8.55
$1.51B — $1.74M — $13.44 — $14.43 — $1.51B — 0 -$0.39 —
La-Z-Boy Incorporated  LZB $36.55 —
+0.29
$1.51B — $122.83K — $36.30 — $36.73 — $1.51B — 18.27 $2.00 —
Ballard Power Systems  BLDP $4.99 —
-17.84
$1.50B — $7.98M — $4.93 — $5.87 — $1.50B — 0 -$0.27 —
ManpowerGroup  MAN $32.29 —
+0.87
$1.50B — $214.22K — $31.81 — $32.67 — $1.50B — 0 -$0.36 —
CBL & Associates Properties, Inc.  CBL $48.51 —
+2.06
$1.50B — $60.45K — $47.16 — $48.67 — $1.50B — 8.74 $5.55 —
Borr Drilling  BORR $4.86 —
-3.76
$1.50B — $3.84M — $4.82 — $5.07 — $1.50B — 32.39 $0.15 —
AnaptysBio  ANAB $51.52 —
-0.28
$1.50B — $229.46K — $50.58 — $52.28 — $1.50B — 0 -$1.02 —
Lakeland Financial  LKFN $60.10 —
+1.36
$1.50B — $82.29K — $59.30 — $60.17 — $1.50B — 14.07 $4.27 —
NexPoint Residential Trust  NXRT $29.02 —
+0.68
$1.50B — $81.73K — $28.59 — $29.22 — $1.50B — 0 -$1.26 —
REX American Resources  REX $45.20 —
-1.73
$1.49B — $48.85K — $45.05 — $46.86 — $1.49B — 16.14 $2.80 —
AtaiBeckley  ATAI $4.04 —
-10.33
$1.49B — $4.28M — $4.00 — $4.49 — $1.49B — 0 -$2.84 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.36 —
-2.05
$1.48B — $70.12K — $30.28 — $30.89 — $1.48B — 8.09 $3.75 —
Nurix Therapeutics  NRIX $14.32 —
-6.28
$1.48B — $718.81K — $14.29 — $15.43 — $1.48B — 0 -$3.17 —
STAAR Surgical Company  STAA $29.73 —
-0.44
$1.48B — $231.38K — $29.55 — $30.55 — $1.48B — 0 -$0.42 —
Ameresco  AMRC $27.95 —
-14.61
$1.48B — $913.58K — $26.32 — $31.85 — $1.48B — 48.18 $0.58 —
DXC Technology Company  DXC $9.04 —
-4.89
$1.48B — $1.70M — $8.82 — $9.69 — $1.48B — 90.45 $0.10 —
Empire State Realty OP, L.P  ESBA $5.28 —
+2.52
$1.48B — $707.00 — $5.27 — $5.28 — $1.48B — 25.14 $0.21 —
Perrigo Company  PRGO $10.68 —
+0.09
$1.48B — $950.99K — $10.62 — $10.84 — $1.48B — 0 -$12.92 —
Willdan  WLDN $97.78 —
-0.12
$1.48B — $150.16K — $96.60 — $100.00 — $1.48B — 26.28 $3.72 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.03 —
-5.84
$1.48B — $10.96K — $4.02 — $4.12 — $1.48B — 4.47 $0.90 —
Amylyx Pharmaceuticals  AMLX $13.28 —
-7.23
$1.48B — $818.61K — $13.24 — $14.47 — $1.48B — 0 -$1.48 —
Vir Biotechnology  VIR $8.75 —
-4.37
$1.48B — $624.39K — $8.75 — $9.17 — $1.48B — 0 -$3.13 —
Aveanna Healthcare  AVAH $6.78 —
+2.19
$1.48B — $708.97K — $6.58 — $6.79 — $1.48B — 5.59 $1.21 —
Cardinal Energy  CRLFF $8.41 —
-4.97
$1.47B — $1.60K — $8.41 — $8.70 — $1.47B — 210.25 $0.04 —
Harmonic  HLIT $13.59 —
-7.02
$1.47B — $2.03M — $13.44 — $14.58 — $1.47B — 169.81 $0.08 —
FMC  FMC $11.76 —
-3.53
$1.47B — $1.94M — $11.71 — $12.36 — $1.47B — 0 -$19.62 —
SFL  SFL $11.04 —
+0.78
$1.47B — $507.96K — $10.90 — $11.12 — $1.47B — 46.02 $0.24 —
The Greenbrier Companies  GBX $47.22 —
+0.81
$1.46B — $124.04K — $46.89 — $47.68 — $1.46B — 10.06 $4.69 —
Kemper  KMPR $24.81 —
+4.42
$1.46B — $502.42K — $24.05 — $24.86 — $1.46B — 34.45 $0.72 —
Marten Transport  MRTN $17.90 —
+0.79
$1.46B — $390.93K — $17.75 — $17.98 — $1.46B — 99.44 $0.18 —
SLC Agrícola S.A.  SLCJY $2.94 —
-8.7
$1.46B — $2.48K — $2.94 — $3.02 — $1.46B — 22.61 $0.13 —
Forestar  FOR $28.48 —
0
$1.45B — $58.29K — $28.22 — $28.84 — $1.45B — 8.68 $3.28 —
Sunrise Energy Metals  SREMF $9.43 —
-13.49
$1.45B — $2.30K — $9.43 — $9.83 — $1.45B — 0 -$0.05 —
Nabors Industries  NBR $97.87 —
-3.19
$1.45B — $169.23K — $97.17 — $100.33 — $1.45B — 7.15 $13.67 —
Willis Lease Finance  WLFC $181.75 —
+2.41
$1.45B — $44.83K — $175.94 — $182.75 — $1.45B — 10.98 $16.54 —
Hillman  HLMN $7.38 —
+1.44
$1.45B — $760.12K — $7.22 — $7.41 — $1.45B — 40.97 $0.18 —
Capital Southwest  CSWC $23.26 —
-1.23
$1.45B — $310.52K — $23.19 — $23.63 — $1.45B — 12.24 $1.90 —
Perella Weinberg Partners  PWP $15.20 —
-2.06
$1.45B — $512.20K — $15.04 — $15.69 — $1.45B — 60.79 $0.25 —
Karooooo  KARO $46.71 —
-2.62
$1.44B — $18.96K — $46.06 — $47.96 — $1.44B — 23.58 $1.98 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.67 —
-0.09
$1.44B — $140.61K — $22.55 — $22.71 — $1.44B — 16.42 $1.38 —
Aeva  AEVA $22.80 —
-6.56
$1.44B — $1.77M — $21.87 — $23.71 — $1.44B — 0 -$2.47 —
KalVista Pharmaceuticals  KALV $26.95 —
0
$1.43B — $506.08K — $26.95 — $26.97 — $1.43B — 0 -$3.94 —
Tennant Company  TNC $84.16 —
-0.68
$1.43B — $35.49K — $83.67 — $85.00 — $1.43B — 50.09 $1.68 —
Youdao  DAO $11.88 —
+2.95
$1.43B — $59.43K — $11.41 — $11.95 — $1.43B — 132.00 $0.09 —
Apollo Commercial Real Estate Finance  ARI $10.94 —
+0.18
$1.43B — $339.60K — $10.91 — $10.99 — $1.43B — 13.50 $0.81 —
G-III Apparel  GIII $33.91 —
+5.85
$1.43B — $1.01M — $32.79 — $35.84 — $1.43B — 22.46 $1.51 —
Fresh Del Monte Produce  FDP $30.04 —
+2.28
$1.43B — $250.16K — $29.43 — $30.59 — $1.43B — 20.71 $1.45 —
J&J Snack Foods  JJSF $76.19 —
+2.65
$1.43B — $90.92K — $74.60 — $77.52 — $1.43B — 25.56 $2.98 —
Arlo  ARLO $13.14 —
+1.62
$1.43B — $548.08K — $12.80 — $13.21 — $1.43B — 46.92 $0.28 —
Immunocore  IMCR $28.02 —
-2.57
$1.43B — $92.88K — $27.67 — $29.10 — $1.43B — 0 -$0.56 —
NeoGenomics  NEO $10.94 —
-3.27
$1.42B — $438.62K — $10.93 — $11.44 — $1.42B — 0 -$0.77 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Kelt Exploration  KELTF $7.04 —
-4.22
$1.42B — $200.00 — $7.04 — $7.04 — $1.42B — 44.00 $0.16 —
TriMas  TRS $39.52 —
-0.09
$1.42B — $106.45K — $39.06 — $40.21 — $1.42B — 112.90 $0.35 —
Lindblad Expeditions  LIND $21.57 —
-2.79
$1.41B — $112.39K — $21.48 — $22.32 — $1.41B — 0 -$0.54 —
Elevra Lithium  SYAXF $8.00 —
-5.88
$1.41B — $500.00 — $8.00 — $8.00 — $1.41B — 0 -$1.66 —
Nihon Kohden  NHNKY $8.82 —
-0.11
$1.41B — $200.00 — $8.80 — $8.80 — $1.41B — 15.74 $0.56 —
Trisura  TRRSF $29.80 —
+1.65
$1.41B — $1.00 — $29.05 — $29.05 — $1.41B — 13.30 $2.24 —
Natural Resource Partners L.P  NRP $106.25 —
+0.23
$1.41B — $21.60K — $105.00 — $107.80 — $1.41B — 12.48 $8.51 —
Ecovyst  ECVT $12.85 —
-0.66
$1.41B — $304.23K — $12.79 — $12.97 — $1.41B — 75.55 $0.17 —
Grupo Televisa, S.A.B.  TV $2.67 —
-0.93
$1.40B — $1.39M — $2.60 — $2.69 — $1.40B — 0 -$0.94 —
PROG  PRG $35.02 —
+2.56
$1.40B — $118.73K — $33.97 — $35.10 — $1.40B — 8.91 $3.93 —
Healthcare Services  HCSG $20.44 —
-0.05
$1.40B — $210.38K — $20.18 — $20.68 — $1.40B — 21.51 $0.95 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.89 —
-1.26
$1.40B — $135.42K — $14.87 — $15.02 — $1.40B — 9.36 $1.59 —
Braskem  BAK $3.52 —
-6.52
$1.40B — $2.20M — $3.50 — $3.72 — $1.40B — 0 -$4.56 —
BlackRock Corporate High Yield Fund  HYT $8.57 —
-0.87
$1.40B — $385.65K — $8.56 — $8.65 — $1.40B — 9.42 $0.91 —
Carter's  CRI $37.86 —
-0.76
$1.40B — $315.31K — $37.40 — $38.45 — $1.40B — 15.20 $2.49 —
Global Ship Lease  GSL $38.52 —
+1.58
$1.39B — $162.81K — $37.46 — $38.62 — $1.39B — 3.68 $10.46 —
IDT  IDT $55.81 —
+0.43
$1.39B — $68.28K — $55.43 — $57.26 — $1.39B — 17.11 $3.26 —
Monte Rosa Therapeutics  GLUE $16.42 —
-5.41
$1.39B — $492.85K — $16.41 — $17.80 — $1.39B — 0 -$1.48 —
Allied Properties Real Estate Investment Trust  APYRF $7.06 —
0
$1.38B — $200.00 — $7.19 — $7.19 — $1.38B — 0 -$6.84 —
Nomad Foods  NOMD $9.88 —
+1.39
$1.38B — $420.87K — $9.78 — $9.92 — $1.38B — 9.40 $1.05 —
Alkane Resources  ALKEF $1.01 —
-6.48
$1.38B — $468.43K — $0.99 — $1.09 — $1.38B — 16.83 $0.06 —
Frontier  ULCC $6.00 —
+2.48
$1.38B — $3.07M — $5.77 — $6.18 — $1.38B — 0 -$1.59 —
Helix Energy  HLX $9.35 —
-3.96
$1.38B — $609.02K — $9.29 — $9.71 — $1.38B — 93.45 $0.10 —
Tripadvisor  TRIP $11.82 —
-1.09
$1.38B — $1.48M — $11.81 — $12.13 — $1.38B — 107.45 $0.11 —
AtriCure  ATRC $27.12 —
-0.55
$1.37B — $177.00K — $27.11 — $28.15 — $1.37B — 0 -$0.10 —
Leggett & Platt, Incorporated  LEG $10.05 —
-1.47
$1.37B — $2.12M — $10.02 — $10.20 — $1.37B — 6.24 $1.61 —
TETRA  TTI $9.37 —
-5.64
$1.37B — $1.16M — $9.31 — $9.78 — $1.37B — 156.16 $0.06 —
Olaplex  OLPX $2.04 —
-0.25
$1.37B — $3.07M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Ardelyx  ARDX $5.52 —
+2.22
$1.36B — $1.70M — $5.39 — $5.64 — $1.36B — 0 -$0.24 —
Winmark  WINA $381.12 —
+0.23
$1.36B — $28.99K — $376.69 — $385.87 — $1.36B — 34.33 $11.10 —
EVERTEC  EVTC $22.05 —
-3.03
$1.36B — $166.24K — $21.81 — $23.00 — $1.36B — 10.60 $2.08 —
Abaxx  ABXXF $35.24 —
-0.87
$1.36B — $10.88K — $34.73 — $36.50 — $1.36B — 0 -$1.15 —
Spin Master  SNMSF $13.45 —
+0.4
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
Insperity  NSP $35.42 —
+5.84
$1.35B — $364.09K — $34.73 — $36.99 — $1.35B — 0 -$0.68 —
Navigator  NVGS $21.91 —
+0.76
$1.35B — $121.29K — $21.62 — $22.08 — $1.35B — 13.52 $1.62 —
AdaptHealth  AHCO $9.93 —
+2.06
$1.35B — $358.66K — $9.76 — $10.07 — $1.35B — 0 -$0.59 —
Revolve  RVLV $18.88 —
-2.33
$1.35B — $477.51K — $18.77 — $19.55 — $1.35B — 20.97 $0.90 —
Tandem Diabetes Care  TNDM $19.70 —
+1.29
$1.35B — $1.16M — $19.48 — $20.62 — $1.35B — 0 -$1.37 —
Phibro Animal Health  PAHC $33.23 —
+0.56
$1.35B — $122.48K — $32.76 — $33.99 — $1.35B — 14.25 $2.33 —
ITM Power  ITMPF $1.95 —
-15.95
$1.35B — $5.60K — $1.95 — $2.01 — $1.35B — 0 -$0.07 —
Goosehead Insurance  GSHD $37.76 —
+5.42
$1.34B — $173.19K — $36.43 — $38.10 — $1.34B — 33.12 $1.14 —
Orchid Island Capital  ORC $6.68 —
0
$1.34B — $2.15M — $6.63 — $6.70 — $1.34B — 7.03 $0.95 —
Dream Finders Homes  DFH $14.63 —
+1.95
$1.34B — $300.90K — $14.08 — $14.72 — $1.34B — 8.55 $1.71 —
AMC Entertainment  AMC $1.77 —
-9.44
$1.34B — $20.41M — $1.72 — $1.92 — $1.34B — 0 -$1.09 —
Universal  UVV $53.62 —
+1.42
$1.34B — $70.23K — $52.72 — $53.92 — $1.34B — 41.24 $1.30 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency