Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$64.72B
Total volume
BTC 56.54%   •   ETH 10.15%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SkyWater Technology SkyWater Technology SKYT US $31.23 —
+1.98
$1.54B — $800.86K — $30.95 — $32.24 — $1.54B — 13.34 $2.34 —
COMPASS Pathways COMPASS Pathways CMPS US $11.36 —
+0.89
$1.53B — $1.97M — $11.21 — $11.77 — $1.53B — 0 -$3.14 —
us Concentrix CNXC US $25.02 —
+12.45
$1.53B — $619.61K — $22.82 — $25.11 — $1.53B — 0 -$20.84 —
us MillerKnoll MLKN US $22.39 —
+1.4
$1.53B — $270.93K — $22.20 — $22.92 — $1.53B — 16.96 $1.32 —
Integra LifeSciences Integra LifeSciences IART US $19.55 —
-1.19
$1.52B — $418.27K — $19.51 — $20.40 — $1.52B — 0 -$6.47 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.15 —
-5.25
$1.52B — $2.93K — $4.15 — $4.20 — $1.52B — 4.66 $0.89 —
BellRing Brands BellRing Brands BRBR US $13.07 —
+0.97
$1.52B — $1.81M — $12.90 — $13.58 — $1.52B — 10.13 $1.29 —
Shoals Shoals SHLS US $9.05 —
-3.57
$1.52B — $2.46M — $8.82 — $9.39 — $1.52B — 45.27 $0.20 —
Safety Insurance Safety Insurance SAFT US $103.04 —
-0.16
$1.51B — $1.53M — $102.95 — $103.50 — $1.51B — 24.35 $4.23 —
us Mineros MNSAF US $5.10 —
0
$1.51B — $600.00 — $5.10 — $5.10 — $1.51B — 7.84 $0.65 —
Turning Point Brands Turning Point Brands TPB US $78.00 —
+2.47
$1.51B — $177.29K — $76.15 — $78.68 — $1.51B — 26.71 $2.92 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.88 —
+1.37
$1.51B — $529.02K — $15.67 — $16.59 — $1.51B — 63.53 $0.25 —
us Intellia Therapeutics NTLA US $10.80 —
+0.65
$1.51B — $1.58M — $10.63 — $11.31 — $1.51B — 0 -$3.52 —
us Preformed Line Products Company PLPC US $308.58 —
-0.85
$1.51B — $84.14K — $300.00 — $322.20 — $1.51B — 44.46 $6.94 —
us G-III Apparel GIII US $35.69 —
+2.12
$1.51B — $163.95K — $35.43 — $35.95 — $1.51B — 12.56 $2.84 —
Vir Biotechnology Vir Biotechnology VIR US $8.93 —
+2.7
$1.51B — $768.03K — $8.78 — $9.09 — $1.51B — 0 -$3.13 —
us Xencor XNCR US $20.28 —
+4.32
$1.50B — $479.15K — $19.46 — $20.60 — $1.50B — 0 -$2.29 —
us AdaptHealth AHCO US $11.05 —
+2.7
$1.50B — $326.90K — $10.66 — $11.13 — $1.50B — 0 -$0.59 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.11 —
+0.4
$1.50B — $330.70K — $15.09 — $15.22 — $1.50B — 7.02 $2.15 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.99 —
-1.51
$1.50B — $1.41M — $10.95 — $11.54 — $1.50B — 6.82 $1.61 —
us Sylvamo SLVM US $37.69 —
-1.52
$1.50B — $112.10K — $37.55 — $38.88 — $1.50B — 15.01 $2.51 —
Arlo Arlo ARLO US $13.73 —
+6.68
$1.49B — $687.36K — $13.36 — $13.86 — $1.49B — 49.03 $0.28 —
Adecoagro Adecoagro AGRO US $10.32 —
-2.46
$1.49B — $365.68K — $10.13 — $10.47 — $1.49B — 516.00 $0.02 —
us Empire State Realty OP, L.P ESBA US $5.32 —
<0.01
$1.49B — $1.48K — $5.32 — $5.32 — $1.49B — 25.33 $0.21 —
us Grupo Televisa, S.A.B. TV US $2.81 —
+2.36
$1.48B — $537.99K — $2.76 — $2.89 — $1.48B — 0.49 $5.71 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.11 —
+3.24
$1.48B — $2.80M — $1.08 — $1.12 — $1.48B — 0 -$0.30 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.12 —
-3.13
$1.48B — $600.00 — $7.12 — $7.12 — $1.48B — 0 -$6.73 —
Forestar Forestar FOR US $28.83 —
+1.8
$1.47B — $37.13K — $28.69 — $29.26 — $1.47B — 8.65 $3.33 —
Amalgamated Financial Amalgamated Financial AMAL US $49.20 —
-0.49
$1.47B — $75.64K — $48.89 — $50.92 — $1.47B — 14.30 $3.44 —
Inspire Medical Systems Inspire Medical Systems INSP US $50.93 —
+3.54
$1.47B — $333.81K — $49.72 — $51.27 — $1.47B — 11.57 $4.40 —
us Tennant Company TNC US $86.11 —
-1.89
$1.47B — $89.41K — $85.97 — $88.45 — $1.47B — 51.25 $1.68 —
Playtika Holding Playtika Holding PLTK US $3.85 —
+4.62
$1.46B — $355.30K — $3.75 — $3.90 — $1.46B — 0 -$0.78 —
Yelp Yelp YELP US $26.61 —
+6.02
$1.46B — $438.12K — $25.62 — $26.67 — $1.46B — 12.20 $2.18 —
us ICF ICFI US $80.81 —
+1.62
$1.46B — $57.23K — $79.83 — $81.77 — $1.46B — 17.45 $4.63 —
Capital Southwest Capital Southwest CSWC US $23.54 —
+0.38
$1.46B — $365.02K — $23.49 — $23.73 — $1.46B — 12.38 $1.90 —
us BioLife BLFS US $29.87 —
-0.37
$1.46B — $540.04K — $29.63 — $30.17 — $1.46B — 0 -$0.24 —
Peoples Bancorp Peoples Bancorp PEBO US $40.55 —
+0.6
$1.46B — $147.44K — $40.43 — $40.84 — $1.46B — 12.28 $3.30 —
us J&J Snack Foods JJSF US $77.63 —
+1.56
$1.46B — $58.28K — $76.42 — $77.82 — $1.46B — 26.05 $2.98 —
us Burke & Herbert Financial Services Corp. BHRB US $72.11 —
+2.33
$1.45B — $45.19K — $70.76 — $72.24 — $1.45B — 12.51 $5.76 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
0
$1.45B — $370.00 — $7.18 — $7.18 — $1.45B — 44.87 $0.16 —
REX American Resources REX American Resources REX US $43.99 —
-0.93
$1.45B — $55.41K — $43.50 — $44.49 — $1.45B — 15.71 $2.80 —
Kosmos Energy Kosmos Energy KOS US $2.44 —
-7.22
$1.45B — $6.60M — $2.42 — $2.56 — $1.45B — 0 -$1.69 —
us Xeris Biopharma XERS US $8.37 —
+0.54
$1.44B — $434.55K — $8.29 — $8.46 — $1.44B — 119.50 $0.07 —
us The Pennant PNTG US $41.50 —
+0.83
$1.44B — $70.17K — $41.14 — $41.88 — $1.44B — 48.25 $0.86 —
Energizer Energizer ENR US $21.07 —
+0.52
$1.44B — $373.29K — $21.00 — $21.50 — $1.44B — 7.71 $2.73 —
us TriMas TRS US $40.23 —
+0.5
$1.44B — $121.26K — $39.90 — $40.66 — $1.44B — 114.94 $0.35 —
Sprinklr Sprinklr CXM US $6.14 —
+8
$1.44B — $1.45M — $5.79 — $6.20 — $1.44B — 51.20 $0.12 —
Helix Energy Helix Energy HLX US $9.76 —
-1.56
$1.44B — $544.38K — $9.54 — $10.05 — $1.44B — 97.54 $0.10 —
BJ's Restaurants BJ's Restaurants BJRI US $68.41 —
+2.31
$1.44B — $286.07K — $67.43 — $68.87 — $1.44B — 34.37 $1.99 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
us Oil-Dri Corporation of America ODC US $99.26 —
+0.48
$1.44B — $48.41K — $98.54 — $100.75 — $1.44B — 25.98 $3.82 —
us Globant GLOB US $33.27 —
+6.31
$1.44B — $500.69K — $32.06 — $33.54 — $1.44B — 13.52 $2.46 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.42 —
-0.25
$1.44B — $55.15K — $29.28 — $29.87 — $1.44B — 7.84 $3.75 —
Dream Finders Homes Dream Finders Homes DFH US $15.69 —
-1.44
$1.44B — $224.04K — $15.66 — $16.89 — $1.44B — 9.17 $1.71 —
us American Superconductor AMSC US $29.61 —
-2.98
$1.43B — $895.02K — $29.19 — $31.28 — $1.43B — 9.70 $3.05 —
Trisura Trisura TRRSF US $30.37 —
+1.26
$1.43B — $100.00 — $30.37 — $30.37 — $1.43B — 13.80 $2.20 —
us Oxford Nanopore ONTTF US $1.47 —
+1.4
$1.43B — $34.30K — $1.47 — $1.47 — $1.43B — 0 -$0.20 —
us Sally Beauty SBH US $14.97 —
+2.25
$1.43B — $403.01K — $14.81 — $15.19 — $1.43B — 8.27 $1.81 —
Perrigo Company Perrigo Company PRGO US $10.32 —
+2.28
$1.43B — $1.46M — $10.29 — $10.50 — $1.43B — 0 -$12.92 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.17 —
-0.13
$1.43B — $223.59K — $15.12 — $15.30 — $1.43B — 9.54 $1.59 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.41 —
-0.13
$1.43B — $66.24K — $22.40 — $22.55 — $1.43B — 16.23 $1.38 —
The Wendy's Company The Wendy's Company WEN US $7.49 —
+7.08
$1.43B — $5.02M — $7.05 — $7.51 — $1.43B — 9.72 $0.77 —
us Phibro Animal Health PAHC US $35.13 —
+3.22
$1.43B — $59.61K — $34.54 — $35.26 — $1.43B — 15.07 $2.33 —
us O-I Glass OI US $9.27 —
+2.09
$1.42B — $889.88K — $9.21 — $9.50 — $1.42B — 0 -$1.22 —
us Harrow HROW US $38.10 —
-0.9
$1.42B — $327.24K — $37.36 — $39.90 — $1.42B — 0 -$0.38 —
Tompkins Financial Tompkins Financial TMP US $98.94 —
-2.16
$1.42B — $87.72K — $98.41 — $102.02 — $1.42B — 8.08 $12.23 —
us Cadre CDRE US $33.09 —
+7.21
$1.42B — $245.05K — $32.13 — $33.39 — $1.42B — 39.38 $0.84 —
us ACV Auctions ACVA US $8.11 —
+4.92
$1.42B — $656.19K — $7.84 — $8.11 — $1.42B — 0 -$0.36 —
Carter's Carter's CRI US $38.38 —
-0.95
$1.41B — $437.19K — $38.22 — $39.77 — $1.41B — 15.41 $2.49 —
FMC FMC FMC US $11.15 —
-1.33
$1.40B — $1.13M — $11.05 — $11.36 — $1.40B — 0 -$19.62 —
LGI Homes LGI Homes LGIH US $60.06 —
-0.17
$1.40B — $117.21K — $59.80 — $62.07 — $1.40B — 19.75 $3.04 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us Alexander's ALX US $271.99 —
-1.25
$1.39B — $13.98K — $270.02 — $275.00 — $1.39B — 67.99 $4.00 —
us Babcock & Wilcox Enterprises BW US $9.33 —
-3.01
$1.39B — $1.68M — $9.05 — $9.93 — $1.39B — 0 -$0.88 —
The RealReal The RealReal REAL US $11.52 —
+3.5
$1.39B — $1.24M — $11.29 — $11.63 — $1.39B — 0 -$0.63 —
us Community Trust Bancorp CTBI US $76.39 —
+0.32
$1.39B — $68.58K — $76.01 — $77.58 — $1.39B — 12.79 $5.97 —
us Richelieu Hardware RHUHF US $25.22 —
+2.06
$1.39B — $300.00 — $25.12 — $25.22 — $1.39B — 22.72 $1.11 —
Cardinal Energy Cardinal Energy CRLFF US $7.91 —
-3.42
$1.39B — $127.00 — $7.89 — $7.91 — $1.39B — 197.75 $0.04 —
us Westamerica Bancorporation WABC US $60.09 —
-0.65
$1.38B — $46.22K — $59.93 — $61.12 — $1.38B — 13.26 $4.53 —
Frontier Frontier ULCC US $5.99 —
+3.01
$1.38B — $2.67M — $5.88 — $6.24 — $1.38B — 0 -$1.59 —
us Clarivate CLVT US $2.15 —
+5.15
$1.37B — $1.91M — $2.08 — $2.18 — $1.37B — 0 -$0.21 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.59 —
+1.98
$1.37B — $193.48K — $26.12 — $26.74 — $1.37B — 0 -$1.26 —
us Arteris AIP US $29.65 —
-2.02
$1.37B — $300.96K — $28.65 — $31.45 — $1.37B — 0 -$0.79 —
Porch Porch PRCH US $12.49 —
+5.49
$1.37B — $957.39K — $12.01 — $12.68 — $1.37B — 0 -$0.15 —
us First Mid Bancshares FMBH US $51.32 —
+0.63
$1.37B — $115.92K — $51.10 — $51.65 — $1.37B — 12.73 $4.03 —
C3.ai C3.ai AI US $8.79 —
+7.79
$1.37B — $4.49M — $8.30 — $8.96 — $1.37B — 0 -$3.35 —
us Bristow VTOL US $46.07 —
+0.79
$1.36B — $53.99K — $45.38 — $46.50 — $1.36B — 11.99 $3.84 —
Nordic American Tankers Nordic American Tankers NAT US $6.43 —
-0.31
$1.36B — $2.11M — $6.18 — $6.47 — $1.36B — 24.73 $0.26 —
DroneShield DroneShield DRSHF US $1.47 —
0
$1.36B — $10.36K — $1.46 — $1.47 — $1.36B — 0 $0.00 —
Resolute Mining Resolute Mining RMGGF US $0.64 —
-10.56
$1.36B — $1.38K — $0.64 — $0.64 — $1.36B — 10.58 $0.06 —
us Topsports TPSRF US $0.22 —
0
$1.35B — $560.00 — $0.41 — $0.41 — $1.35B — 7.27 $0.03 —
us BlackRock Corporate High Yield Fund HYT US $8.30 —
-0.18
$1.35B — $572.21K — $8.30 — $8.37 — $1.35B — 9.12 $0.91 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.02 —
0
$1.35B — $393.81K — $0.02 — $0.02 — $1.35B — 0 $0.00 —
Americas Gold and Silver Americas Gold and Silver USAS US $4.00 —
+0.88
$1.35B — $2.37M — $3.87 — $4.12 — $1.35B — 0 -$0.22 —
Global Industrial Company Global Industrial Company GIC US $35.31 —
+0.54
$1.35B — $29.76K — $35.15 — $35.71 — $1.35B — 18.68 $1.89 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.28 —
+3.68
$1.35B — $525.65K — $10.07 — $10.35 — $1.35B — 0 -$1.04 —
us BigBear.ai BBAI US $2.81 —
+1.99
$1.35B — $19.09M — $2.78 — $2.91 — $1.35B — 0 -$0.69 —
ProPetro Holding ProPetro Holding PUMP US $10.98 —
-6.91
$1.35B — $4.52M — $10.95 — $11.76 — $1.35B — 0 -$0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency