Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.02T
Capitalisation boursière totale
$143.52B
Volume total
BTC 57.13%   •   ETH 11.32%
Prépondérance

Page de résultat 29 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cimpress  CMPR $68.85 —
-0.04
$1.70B — $159.45K — $68.31 — $70.57 — $1.70B — 49.89 $1.38 —
Phibro Animal Health  PAHC $41.88 —
-3.12
$1.70B — $102.76K — $41.78 — $43.95 — $1.70B — 25.07 $1.67 —
Pitney Bowes  PBI $9.86 —
-0.1
$1.70B — $1.42M — $9.79 — $9.92 — $1.70B — 23.47 $0.42 —
Enovix  ENVX $7.79 —
+3.45
$1.70B — $2.09M — $7.53 — $7.89 — $1.70B — 0 -$0.85 —
Altus  ASGTF $39.22 —
+2.14
$1.70B — $100.00 — $39.22 — $39.22 — $1.70B — 95.65 $0.41 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.51 —
+0.35
$1.69B — $191.23K — $14.44 — $14.61 — $1.69B — 10.07 $1.44 —
Trevi Therapeutics  TRVI $13.19 —
-0.75
$1.69B — $1.33M — $13.08 — $13.76 — $1.69B — 0 -$0.37 —
The RealReal  REAL $14.48 —
-0.07
$1.69B — $1.30M — $14.26 — $14.63 — $1.69B — 0 -$1.01 —
TGS ASA  TGSGY $8.60 —
-0.92
$1.69B — $4.55K — $8.53 — $8.78 — $1.69B — 28.66 $0.30 —
Immunome  IMNM $18.42 —
-1.13
$1.69B — $275.44K — $18.23 — $18.96 — $1.69B — 0 -$2.96 —
Coastal Financial  CCB $111.35 —
-0.24
$1.68B — $36.58K — $110.17 — $112.00 — $1.68B — 35.01 $3.18 —
LegalZoom.com  LZ $9.33 —
+0.21
$1.68B — $403.87K — $9.28 — $9.39 — $1.68B — 77.75 $0.12 —
Omnicell  OMCL $36.51 —
-0.41
$1.68B — $87.92K — $36.33 — $37.17 — $1.68B — 84.90 $0.43 —
Calumet  CLMT $19.30 —
+1.42
$1.67B — $189.17K — $19.00 — $19.36 — $1.67B — 0 -$0.42 —
Veris Residential  VRE $15.06 —
+0.07
$1.67B — $324.40K — $15.02 — $15.13 — $1.67B — 23.90 $0.63 —
NGL Energy Partners LP  NGL-PB $23.30 —
-1.56
$1.67B — $15.90K — $23.30 — $23.85 — $1.67B — 0 -$2.22 —
Yellow Cake  YLLXF $6.83 —
-2.16
$1.66B — $175.00 — $7.15 — $7.15 — $1.66B — 0 -$2.16 —
JetBlue Airways  JBLU $4.57 —
+1.11
$1.66B — $5.71M — $4.51 — $4.60 — $1.66B — 0 -$1.30 —
Columbia Financial  CLBK $15.83 —
-0.5
$1.66B — $73.60K — $15.79 — $16.04 — $1.66B — 105.53 $0.15 —
Blue Bird  BLBD $52.22 —
-0.99
$1.66B — $189.81K — $51.37 — $52.94 — $1.66B — 13.45 $3.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.90 —
-0.51
$1.65B — $90.05K — $44.69 — $44.99 — $1.65B — 7.48 $6.00 —
Foran Mining  FMCXF $3.04 —
+1.33
$1.65B — $1.30K — $2.95 — $3.23 — $1.65B — 0 -$0.04 —
Perella Weinberg Partners  PWP $18.26 —
+1
$1.65B — $272.30K — $17.97 — $18.40 — $1.65B — 24.02 $0.76 —
Amylyx Pharmaceuticals  AMLX $14.98 —
-0.13
$1.65B — $338.96K — $14.70 — $15.24 — $1.65B — 0 -$1.79 —
Getty Realty  GTY $28.47 —
+0.39
$1.64B — $124.83K — $28.33 — $28.55 — $1.64B — 22.24 $1.28 —
MannKind  MNKD $5.35 —
-0.56
$1.64B — $609.90K — $5.30 — $5.42 — $1.64B — 53.50 $0.10 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.48 —
+6.85
$1.64B — $737.17K — $12.01 — $12.48 — $1.64B — 208.00 $0.06 —
Pathward Financial  CASH $71.90 —
+0.59
$1.64B — $84.21K — $71.39 — $72.69 — $1.64B — 9.13 $7.87 —
NexPoint Residential Trust  NXRT $31.81 —
+0.13
$1.64B — $45.38K — $31.70 — $31.86 — $1.64B — 0 -$1.92 —
Hertz Global Holdings, Inc.  HTZ $5.24 —
+2.34
$1.63B — $2.71M — $5.09 — $5.24 — $1.63B — 0 -$3.34 —
Interface  TILE $27.91 —
+0.32
$1.63B — $131.06K — $27.68 — $27.95 — $1.63B — 14.53 $1.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.20 —
+0.88
$1.63B — $375.78K — $9.16 — $9.20 — $1.63B — 9.48 $0.97 —
Innoviva  INVA $21.73 —
+0.09
$1.62B — $287.86K — $21.38 — $21.79 — $1.62B — 13.09 $1.66 —
NextDecade  NEXT $6.11 —
+1.83
$1.62B — $1.69M — $5.93 — $6.21 — $1.62B — 0 -$0.74 —
Cohen & Steers Quality Income Realty Fund  RQI $12.01 —
+0.59
$1.61B — $297.76K — $11.93 — $12.04 — $1.61B — 8.64 $1.39 —
Benchmark Electronics  BHE $44.93 —
+0.04
$1.61B — $133.98K — $44.59 — $45.12 — $1.61B — 44.48 $1.01 —
Expro  XPRO $13.95 —
+1.31
$1.61B — $383.48K — $13.68 — $14.13 — $1.61B — 23.24 $0.60 —
FIGS  FIGS $9.79 —
+0.62
$1.61B — $1.43M — $9.73 — $9.99 — $1.61B — 89.00 $0.11 —
The Wendy's Company  WEN $8.45 —
-1.04
$1.61B — $2.69M — $8.44 — $8.59 — $1.61B — 8.98 $0.94 —
Weis Markets  WMK $64.97 —
-0.64
$1.61B — $66.83K — $64.45 — $65.38 — $1.61B — 17.09 $3.80 —
La-Z-Boy Incorporated  LZB $38.92 —
-1.52
$1.61B — $398.57K — $38.87 — $39.59 — $1.61B — 18.01 $2.16 —
Arcos Dorados  ARCO $7.59 —
+3.83
$1.60B — $1.01M — $7.33 — $7.61 — $1.60B — 6.48 $1.17 —
Eutelsat Communications S.A.  EUTLF $2.62 —
+4.8
$1.60B — $5.20K — $2.46 — $2.64 — $1.60B — 0 -$2.06 —
Newegg Commerce  NEGG $75.88 —
-0.8
$1.59B — $91.76K — $68.00 — $77.07 — $1.59B — 0 -$1.18 —
Acadia Healthcare Company  ACHC $17.20 —
+0.29
$1.59B — $641.79K — $16.88 — $17.33 — $1.59B — 14.82 $1.16 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.98 —
+0.19
$1.59B — $295.43K — $15.94 — $16.09 — $1.59B — 7.83 $2.04 —
PureCycle  PCT $8.80 —
+2.92
$1.59B — $1.33M — $8.60 — $8.85 — $1.59B — 0 -$1.46 —
goeasy  EHMEF $98.72 —
+5.5
$1.59B — $255.00 — $98.00 — $99.13 — $1.59B — 10.10 $9.77 —
Navios Maritime Partners L.P  NMM $54.40 —
+1.89
$1.58B — $149.79K — $53.50 — $54.80 — $1.58B — 5.42 $10.02 —
Adient  ADNT $19.46 —
-0.71
$1.58B — $653.19K — $19.37 — $19.63 — $1.58B — 0 -$3.39 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
BlackRock Health Sciences Term Trust  BMEZ $15.59 —
-0.38
$1.58B — $212.49K — $15.52 — $15.70 — $1.58B — 0 -$0.12 —
EverCommerce  EVCM $8.68 —
+0.81
$1.57B — $118.16K — $8.47 — $8.82 — $1.57B — 0 $0.00 —
Paramount  PGRE $6.59 —
+0.15
$1.57B — $798.71K — $6.58 — $6.59 — $1.57B — 0 -$0.44 —
Sally Beauty  SBH $15.86 —
-3.47
$1.57B — $838.36K — $15.82 — $16.41 — $1.57B — 8.39 $1.89 —
UP Fintech Holding  TIGR $8.82 —
+2.92
$1.57B — $1.52M — $8.61 — $8.83 — $1.57B — 13.36 $0.66 —
TriCo Bancshares  TCBK $48.10 —
-0.64
$1.57B — $106.09K — $47.45 — $48.31 — $1.57B — 13.54 $3.55 —
NeoGenomics  NEO $12.10 —
-0.25
$1.57B — $966.03K — $11.86 — $12.21 — $1.57B — 0 -$0.89 —
Silex Systems  SILXF $5.60 —
+2.56
$1.56B — $300.00 — $5.39 — $5.45 — $1.56B — 0 -$0.12 —
Silex Systems Limited  SILXY $26.35 —
0
$1.56B — $2.19K — $25.05 — $26.00 — $1.56B — 0 -$0.58 —
BlackRock Science and Technology Term Trust  BSTZ $22.10 —
+1.38
$1.56B — $297.31K — $21.93 — $22.20 — $1.56B — 3.55 $6.22 —
Digi  DGII $41.83 —
-1.25
$1.56B — $117.47K — $40.65 — $42.60 — $1.56B — 38.73 $1.08 —
Kaiser Aluminum  KALU $96.05 —
+0.25
$1.56B — $53.95K — $95.29 — $96.50 — $1.56B — 18.61 $5.16 —
Jumia Technologies AG  JMIA $12.68 —
+6.29
$1.55B — $4.57M — $12.20 — $12.91 — $1.55B — 0 -$0.67 —
Harrow  HROW $41.78 —
+1.16
$1.55B — $228.49K — $41.31 — $42.44 — $1.55B — 0 -$0.13 —
PennyMac Mortgage Investment Trust  PMT-PB $24.12 —
-0.99
$1.54B — $25.77K — $24.07 — $24.35 — $1.54B — 0 -$0.73 —
Six Flags Entertainment  FUN $15.18 —
+1.74
$1.54B — $1.91M — $15.03 — $15.60 — $1.54B — 0 -$18.69 —
Headwater Exploration  CDDRF $6.39 —
+2.08
$1.54B — $15.94K — $6.24 — $6.28 — $1.54B — 12.28 $0.52 —
PennyMac Mortgage Investment Trust  PMT-PA $24.20 —
0
$1.54B — $560.00 — $24.15 — $24.29 — $1.54B — 0 -$0.73 —
Arlo  ARLO $14.50 —
+0.97
$1.54B — $596.20K — $14.30 — $14.55 — $1.54B — 483.33 $0.03 —
Five9  FIVN $19.59 —
+0.15
$1.53B — $701.06K — $19.42 — $19.71 — $1.53B — 51.55 $0.38 —
1st Source  SRCE $62.44 —
-1
$1.53B — $54.17K — $62.20 — $63.32 — $1.53B — 10.38 $6.01 —
Newell Brands  NWL $3.65 —
+4.29
$1.53B — $5.23M — $3.50 — $3.65 — $1.53B — 0 -$0.06 —
Werner Enterprises  WERN $25.56 —
+0.08
$1.53B — $320.57K — $25.26 — $25.63 — $1.53B — 62.34 $0.41 —
Lightspeed Commerce  LSPD $11.23 —
+0.9
$1.53B — $139.87K — $11.16 — $11.29 — $1.53B — 0 -$4.51 —
Birchcliff Energy  BIREF $5.58 —
+3.53
$1.53B — $595.00 — $5.43 — $5.50 — $1.53B — 29.36 $0.19 —
Trupanion  TRUP $35.29 —
+0.6
$1.52B — $231.38K — $34.63 — $35.37 — $1.52B — 98.02 $0.36 —
Playtika Holding  PLTK $4.05 —
0
$1.52B — $578.91K — $4.01 — $4.10 — $1.52B — 16.87 $0.24 —
Uniti  UNIT $6.37 —
+0.95
$1.52B — $619.71K — $6.26 — $6.43 — $1.52B — 0.89 $7.10 —
Hudson Pacific Properties  HPP $1.98 —
+1.02
$1.52B — $3.29M — $1.90 — $2.02 — $1.52B — 0 -$2.29 —
Rogers  ROG $83.81 —
+1.69
$1.52B — $64.98K — $81.97 — $83.96 — $1.52B — 0 -$3.66 —
BlackRock Corporate High Yield Fund  HYT $9.48 —
+0.74
$1.52B — $353.98K — $9.44 — $9.49 — $1.52B — 9.29 $1.02 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.54 —
+0.41
$1.51B — $53.61K — $14.51 — $14.60 — $1.51B — 11.63 $1.25 —
S&T Bancorp  STBA $39.48 —
-0.03
$1.51B — $173.84K — $39.30 — $40.15 — $1.51B — 11.41 $3.46 —
BioCryst Pharmaceuticals  BCRX $7.18 —
+1.13
$1.51B — $1.17M — $7.06 — $7.22 — $1.51B — 0 -$0.05 —
American Assets Trust  AAT $19.50 —
+0.21
$1.51B — $203.95K — $19.34 — $19.52 — $1.51B — 19.11 $1.02 —
BlackRock Capital Allocation Term Trust  BCAT $14.37 —
+0.63
$1.51B — $670.79K — $14.27 — $14.40 — $1.51B — 9.51 $1.51 —
Merchants Bancorp  MBIN $32.69 —
-0.4
$1.50B — $63.25K — $32.59 — $32.89 — $1.50B — 7.51 $4.35 —
Advantage Energy  AAVVF $8.94 —
+3.11
$1.49B — $200.00 — $8.88 — $8.94 — $1.49B — 35.75 $0.25 —
Global Partners LP  GLP $43.98 —
+0.8
$1.49B — $32.94K — $43.46 — $44.81 — $1.49B — 21.14 $2.08 —
German American Bancorp  GABC $39.70 —
-0.6
$1.49B — $43.33K — $39.59 — $40.20 — $1.49B — 13.73 $2.89 —
Willdan  WLDN $100.90 —
-0.03
$1.49B — $120.32K — $99.01 — $102.74 — $1.49B — 36.16 $2.79 —
Lakeland Financial  LKFN $58.26 —
-0.8
$1.49B — $56.50K — $58.04 — $58.55 — $1.49B — 15.37 $3.79 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.50 —
+0.04
$1.48B — $20.03K — $22.47 — $22.54 — $1.48B — 24.72 $0.91 —
Gibraltar Industries  ROCK $49.96 —
-0.66
$1.48B — $104.73K — $49.17 — $50.45 — $1.48B — 11.20 $4.46 —
Collegium Pharmaceutical  COLL $46.68 —
+0.97
$1.48B — $212.86K — $46.22 — $47.00 — $1.48B — 28.63 $1.63 —
DXP Enterprises  DXPE $93.99 —
-0.19
$1.48B — $108.96K — $92.45 — $95.09 — $1.48B — 17.83 $5.27 —
PC Connection  CNXN $58.04 —
-0.46
$1.47B — $33.79K — $57.74 — $58.61 — $1.47B — 17.91 $3.24 —
Spin Master  SNMSF $14.60 —
+0.21
$1.47B — $7.00 — $14.48 — $14.48 — $1.47B — 27.03 $0.54 —
Ellington Financial  EFC $13.70 —
-0.8
$1.47B — $1.54M — $13.68 — $13.86 — $1.47B — 10.37 $1.32 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀