Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$47.27B
Volume total
BTC 60.82%   •   ETH 6.96%
Prépondérance

Page de résultat 29 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hillman  HLMN $7.63 —
+1.06
$1.51B — $1.35M — $7.52 — $7.75 — $1.51B — 84.77 $0.09 —
Currys plc  DSITF $1.23 —
0
$1.51B — $752 — $1.22 — $1.22 — $1.51B — 17.57 $0.07 —
CONMED  CNMD $48.59 —
+1.17
$1.5B — $390.79K — $47.69 — $48.77 — $1.5B — 11.43 $4.25 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.5B — $100 — $12.25 — $12.25 — $1.5B — 3.07 $4 —
Oxford Nanopore  ONTTF $1.57 —
0
$1.5B — $400 — $1.57 — $1.57 — $1.5B — 0 -$0.22 —
Tri-Continental  TY $28.48 —
+0.74
$1.5B — $40.88K — $28.22 — $28.69 — $1.5B — 4.58 $6.21 —
Travis Perkins plc  TPRKY $7.08 —
+0.43
$1.5B — $4.33K — $6.91 — $7.17 — $1.5B — 0 -$0.25 —
IDEAYA Biosciences  IDYA $17.08 —
+5.56
$1.5B — $1.63M — $16.07 — $17.13 — $1.5B — 0 -$3.36 —
ANI Pharmaceuticals  ANIP $69.21 —
0
$1.49B — $259.71K — $68.64 — $70.48 — $1.49B — 0 -$1.04 —
Kenon  KEN $28.62 —
+3.4
$1.49B — $23.69K — $27.95 — $28.91 — $1.49B — 92.32 $0.31 —
United Natural Foods  UNFI $24.66 —
+1.77
$1.49B — $698.95K — $24.13 — $24.71 — $1.49B — 0 -$1.36 —
Merchants Bancorp  MBIN $32.52 —
+1.47
$1.49B — $94.4K — $32.05 — $32.82 — $1.49B — 5.16 $6.3 —
PennyMac Mortgage Investment Trust  PMT-PB $23.28 —
+0.11
$1.49B — $9.19K — $23.22 — $23.58 — $1.49B — 0 -$0.73 —
Helios Towers  HTWSF $1.42 —
0
$1.49B — $1K — $1.43 — $1.43 — $1.49B — 47.16 $0.03 —
Universal Technical Institute  UTI $27.34 —
-1.44
$1.49B — $687.38K — $27.32 — $28 — $1.49B — 27.89 $0.98 —
HelloFresh SE  HELFY $2.16 —
0
$1.49B — $50 — $1.97 — $1.97 — $1.49B — 0 -$0.23 —
DigitalBridge  DBRG $7.94 —
+2.19
$1.48B — $1.42M — $7.83 — $8.03 — $1.48B — 44.11 $0.18 —
First Commonwealth Financial  FCF $14.55 —
+0.48
$1.48B — $2.64M — $14.41 — $14.75 — $1.48B — 10.46 $1.39 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $22.48 — $22.48 — $1.48B — 56.19 $0.4 —
PennyMac Mortgage Investment Trust  PMT-PA $23.3 —
+0.3
$1.48B — $5.93K — $23.23 — $23.45 — $1.48B — 0 -$0.73 —
Grocery Outlet Holding  GO $15.16 —
+3.55
$1.48B — $3.19M — $14.37 — $15.3 — $1.48B — 37.89 $0.4 —
Trupanion  TRUP $34.72 —
+1.58
$1.48B — $379.34K — $33.4 — $35.05 — $1.48B — 0 -$0.23 —
Global Blue Group Holding AG  GB $7.39 —
-0.14
$1.47B — $116.96K — $7.38 — $7.4 — $1.47B — 25.48 $0.29 —
American Assets Trust  AAT $19.05 —
+1.11
$1.47B — $297.06K — $19.01 — $19.31 — $1.47B — 20.26 $0.94 —
Madison Square Garden Entertainment  MSGE $30.69 —
+2.06
$1.47B — $156.86K — $29.99 — $30.7 — $1.47B — 11.71 $2.62 —
Perimeter  PRM $9.81 —
-1.01
$1.47B — $783.15K — $9.79 — $10.02 — $1.47B — 0 -$0.04 —
Kiniksa Pharmaceuticals  KNSA $20.21 —
-1.58
$1.47B — $528.93K — $20.15 — $20.65 — $1.47B — 0 -$0.6 —
Pitney Bowes  PBI $8.02 —
-0.87
$1.47B — $1.4M — $7.97 — $8.19 — $1.47B — 14.32 $0.56 —
DiamondRock Hospitality Company  DRH $6.97 —
+2.2
$1.46B — $2.02M — $6.86 — $7.05 — $1.46B — 38.72 $0.18 —
Tamarack Valley Energy  TNEYF $2.84 —
+1.43
$1.46B — $14.3K — $2.78 — $2.8 — $1.46B — 13.52 $0.21 —
Innovative Industrial Properties  IIPR $51.61 —
+1.28
$1.46B — $194.66K — $50.62 — $52.5 — $1.46B — 9.34 $5.52 —
Vital Farms  VITL $32.99 —
-0.12
$1.46B — $681.83K — $32.37 — $33.15 — $1.46B — 27.95 $1.18 —
DRDGOLD  DRD $16.55 —
-3.55
$1.46B — $522.78K — $16.39 — $16.91 — $1.46B — 15.91 $1.04 —
Sapiens  SPNS $25.99 —
-0.15
$1.45B — $121.02K — $25.85 — $26.24 — $1.45B — 20.14 $1.29 —
Hillenbrand  HI $20.58 —
+0.93
$1.45B — $476.65K — $20.17 — $20.75 — $1.45B — 0 -$3.19 —
Edgewell Personal Care Company  EPC $30.04 —
+2.81
$1.45B — $368.95K — $29.32 — $30.26 — $1.45B — 16.32 $1.84 —
Northwest Bancshares  NWBI $11.36 —
+0.35
$1.45B — $894.03K — $11.31 — $11.44 — $1.45B — 14.37 $0.79 —
Centerra Gold  CGAU $6.9 —
-1.85
$1.45B — $660.65K — $6.86 — $7.03 — $1.45B — 19.71 $0.35 —
Steven Madden  SHOO $19.9 —
+1.84
$1.44B — $1.42M — $19.56 — $20.01 — $1.44B — 8.46 $2.35 —
Rapid7  RPD $22.56 —
-1.18
$1.44B — $1.27M — $22.29 — $22.89 — $1.44B — 56.39 $0.4 —
Stagwell  STGW $5.43 —
+3.23
$1.44B — $706.42K — $5.26 — $5.51 — $1.44B — 271.50 $0.02 —
BlackRock ESG Capital Allocation Term Trust  ECAT $14.52 —
-0.34
$1.44B — $146.01K — $14.49 — $14.66 — $1.44B — 6.12 $2.37 —
BlackRock Capital Allocation Term Trust  BCAT $13.76 —
+0.36
$1.44B — $208.7K — $13.71 — $13.9 — $1.44B — 7.51 $1.83 —
Kennametal  KMT $18.63 —
-1.01
$1.44B — $680.09K — $18.6 — $19.04 — $1.44B — 15.27 $1.22 —
Axcelis  ACLS $44.78 —
+0.36
$1.44B — $436.35K — $43.9 — $44.96 — $1.44B — 7.28 $6.15 —
Century Aluminum Company  CENX $15.59 —
-1.27
$1.44B — $927.31K — $15.48 — $15.99 — $1.44B — 4.76 $3.27 —
Customers Bancorp  CUBI $45.52 —
+0.93
$1.44B — $182.65K — $45.09 — $45.87 — $1.44B — 8.94 $5.09 —
Cable One  CABO $255.05 —
+2.72
$1.44B — $82.59K — $250.2 — $257.94 — $1.44B — 98.85 $2.58 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.28 —
+0.66
$1.43B — $159.97K — $12.19 — $12.34 — $1.43B — 4.20 $2.92 —
Danaos  DAC $76.71 —
+0.89
$1.43B — $77.22K — $76.46 — $77.68 — $1.43B — 2.94 $26.05 —
Champion Iron  CIAFF $2.76 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 17.25 $0.16 —
HBM Healthcare Investments AG  HBMBF $203 —
0
$1.43B — $3 — $212.89 — $217.25 — $1.43B — 0 -$11.59 —
Golden Ocean  GOGL $7.16 —
+1.85
$1.43B — $1.77M — $7.07 — $7.22 — $1.43B — 6.39 $1.12 —
UMH Properties  UMH $17.29 —
+2.07
$1.43B — $345.32K — $17.12 — $17.44 — $1.43B — 576.33 $0.03 —
National HealthCare  NHC $92.13 —
+0.61
$1.42B — $42.69K — $91.05 — $94.43 — $1.42B — 14.10 $6.53 —
NetScout Systems  NTCT $19.84 —
-1.05
$1.42B — $513.22K — $19.83 — $20.13 — $1.42B — 0 -$5.85 —
Omnicell  OMCL $30.28 —
-2.16
$1.42B — $687.41K — $30.1 — $30.94 — $1.42B — 112.14 $0.27 —
BlackRock Corporate High Yield Fund  HYT $9.18 —
+0.44
$1.42B — $467.18K — $9.13 — $9.22 — $1.42B — 10.55 $0.87 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Edgewise Therapeutics  EWTX $13.45 —
+3.22
$1.41B — $990.49K — $12.61 — $13.58 — $1.41B — 0 -$1.45 —
ArcBest  ARCB $60.99 —
+4.06
$1.41B — $240.63K — $58.91 — $61.22 — $1.41B — 8.37 $7.28 —
Revolve  RVLV $19.8 —
+0.66
$1.41B — $1.07M — $19.13 — $20.16 — $1.41B — 28.69 $0.69 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.97 —
+0.25
$1.41B — $451.72K — $7.95 — $8.04 — $1.41B — 9.05 $0.88 —
Phreesia  PHR $23.97 —
+0.33
$1.41B — $486.23K — $23.08 — $24.2 — $1.41B — 0 -$1.02 —
Skeena Resources  SKE $12.31 —
-1.36
$1.41B — $494.89K — $11.82 — $12.45 — $1.41B — 0 -$1.1 —
Freehold Royalties  FRHLF $8.58 —
+2.75
$1.41B — $1.88K — $8.54 — $8.59 — $1.41B — 12.25 $0.7 —
Immunocore  IMCR $28.41 —
+1.94
$1.4B — $184.44K — $27.06 — $28.54 — $1.4B — 0 -$1.02 —
Jamf Holding  JAMF $10.82 —
-1.46
$1.4B — $461.73K — $10.73 — $11.06 — $1.4B — 0 -$0.53 —
Perella Weinberg Partners LP  PWP $15.8 —
+1.02
$1.4B — $705.98K — $15.53 — $15.96 — $1.4B — 0 -$1.22 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.96 —
+0.82
$1.4B — $158.97K — $37.57 — $38.34 — $1.4B — 6.77 $5.6 —
Monarch Casino & Resort  MCRI $75.63 —
+1.12
$1.4B — $103.2K — $74.71 — $76.82 — $1.4B — 19.69 $3.84 —
TGS ASA  TGSGY $6.91 —
-6.75
$1.4B — $47 — $7.41 — $7.41 — $1.4B — 12.12 $0.57 —
Columbia Financial  CLBK $13.28 —
0
$1.39B — $172.94K — $13.23 — $13.44 — $1.39B — 0 -$0.11 —
Global Net Lease, Inc.  GNL-PA $21.41 —
+0.71
$1.39B — $3.66K — $21.23 — $21.42 — $1.39B — 0 -$0.14 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $6.35K — $7.48 — $7.48 — $1.39B — 1.62 $3.9 —
Ubisoft Entertainment SA  UBSFF $10.62 —
0
$1.39B — $1 — $11.14 — $11.14 — $1.39B — 0 -$0.47 —
TMC the metals company  TMC $2.96 —
+6.09
$1.39B — $13.03M — $2.72 — $3.15 — $1.39B — 0 -$0.25 —
Natural Resource Partners L.P  NRP $105.48 —
+5.6
$1.39B — $24.71K — $100.51 — $105.6 — $1.39B — 9.29 $11.35 —
Dorchester Minerals, L.P  DMLP $29.22 —
+1.92
$1.38B — $43.89K — $28.67 — $29.33 — $1.38B — 13.71 $2.13 —
BlackRock Health Sciences Term Trust  BMEZ $13.66 —
-2.36
$1.38B — $300.85K — $13.62 — $13.99 — $1.38B — 65.04 $0.21 —
MannKind  MNKD $4.54 —
+0.22
$1.38B — $1.44M — $4.47 — $4.57 — $1.38B — 45.39 $0.1 —
Lakeland Financial  LKFN $53.02 —
-1.12
$1.38B — $778.63K — $52.72 — $54.71 — $1.38B — 14.60 $3.63 —
Braskem  BAK $3.46 —
+2.37
$1.37B — $533.46K — $3.38 — $3.49 — $1.37B — 0 -$4.82 —
Teekay Tankers  TNK $39.84 —
+3.99
$1.37B — $359.12K — $38.41 — $39.95 — $1.37B — 3.42 $11.63 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.83 —
-0.24
$1.37B — $127.96K — $20.8 — $21.02 — $1.37B — 34.71 $0.6 —
Mesoblast Limited  MESO $10.72 —
+3.98
$1.36B — $154.17K — $10.46 — $10.89 — $1.36B — 0 -$0.94 —
Sprott  SII $52.75 —
+2.21
$1.36B — $307.33K — $51.12 — $52.94 — $1.36B — 27.61 $1.91 —
Ubisoft Entertainment SA  UBSFY $2.08 —
+0.97
$1.36B — $75.93K — $2 — $2.08 — $1.36B — 0 -$0.09 —
Grupo Supervielle  SUPV $15.36 —
+1.32
$1.36B — $400.49K — $15.19 — $15.78 — $1.36B — 12.90 $1.19 —
Lightspeed Commerce  LSPD $9.28 —
+1.31
$1.36B — $1.14M — $9.2 — $9.43 — $1.36B — 0 -$0.8 —
Kimbell Royalty Partners, LP  KRP $12.55 —
+2.37
$1.36B — $448.7K — $12.39 — $12.72 — $1.36B — 0 -$0.12 —
Vera Therapeutics  VERA $21.29 —
+0.24
$1.36B — $661.13K — $20.98 — $21.79 — $1.36B — 0 -$2.75 —
NETSTREIT  NTST $16.5 —
+2.48
$1.36B — $792.06K — $16.09 — $16.59 — $1.36B — 0 -$0.16 —
National Bank  NBHC $35.55 —
+0.85
$1.35B — $216.28K — $35.15 — $35.62 — $1.35B — 11.54 $3.08 —
Lindsay  LNN $124.06 —
-0.58
$1.35B — $75.1K — $123.76 — $125.22 — $1.35B — 17.64 $7.03 —
The Greenbrier Companies  GBX $42.86 —
+1.06
$1.35B — $1.1M — $42.26 — $43.39 — $1.35B — 6.85 $6.25 —
1st Source  SRCE $54.76 —
+0.38
$1.34B — $135.85K — $54.05 — $55.27 — $1.34B — 10.21 $5.36 —
eXp World  EXPI $8.84 —
-1.56
$1.34B — $1.05M — $8.83 — $9.14 — $1.34B — 0 -$0.11 —
PagerDuty  PD $14.74 —
-2.32
$1.34B — $1.34M — $14.66 — $15.2 — $1.34B — 0 -$0.59 —
VNET  VNET $5.02 —
+5.91
$1.34B — $7.82M — $4.89 — $5.22 — $1.34B — 251.00 $0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici