Oops




$2.55T
Capitalisation boursière totale
$75.91B
Volume total
BTC 51.76%   •   ETH 14.57%
Prépondérance

Page de résultat 29 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SJW  SJW $60.09 —
+0.33
$1.94B — $33.53K — $59.57 — $60.09 — $1.94B — 22.50 $2.67 —
SFL  SFL $14.07 —
-0.95
$1.93B — $274.37K — $14.04 — $14.28 — $1.93B — 21.31 $0.66 —
Fox Factory Holding  FOXF $46.47 —
-1.42
$1.93B — $128.68K — $46.39 — $47.15 — $1.93B — 25.96 $1.79 —
Federal Agricultural Mortgage  AGM $181.62 —
+0.12
$1.92B — $9.29K — $181.31 — $182.39 — $1.92B — 11.07 $16.4 —
eXp World  EXPI $12.39 —
-3.73
$1.92B — $258.75K — $12.31 — $12.93 — $1.92B — 0 -$0.16 —
Keros Therapeutics  KROS $52.98 —
-1.86
$1.91B — $93.16K — $52.44 — $54.36 — $1.91B — 0 -$5.15 —
OPENLANE  KAR $17.61 —
-2.06
$1.91B — $117.48K — $17.58 — $17.96 — $1.91B — 0 -$1.79 —
Acadia Realty Trust  AKR $17.31 —
+0.29
$1.91B — $134.38K — $17.18 — $17.33 — $1.91B — 192.33 $0.09 —
VEON  VEON $25.69 —
-0.23
$1.9B — $7.04K — $25.67 — $25.75 — $1.9B — 5.89 $4.36 —
Evotec SE  EVO $5.26 —
-4.16
$1.9B — $49.27K — $5.22 — $5.35 — $1.9B — 0 -$0.25 —
Trustmark  TRMK $30.91 —
+0.52
$1.89B — $33.96K — $30.82 — $31.11 — $1.89B — 12.07 $2.56 —
Yellow Cake  YLLXF $8.7 —
+1.75
$1.89B — $398 — $8.65 — $8.7 — $1.89B — 3.42 $2.54 —
HighPeak Energy  HPK $14.74 —
+1.52
$1.88B — $49.86K — $14.5 — $14.81 — $1.88B — 11.88 $1.24 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.53 —
-1.29
$1.88B — $21.4K — $1.53 — $1.57 — $1.88B — 10.92 $0.14 —
Sana Biotechnology  SANA $8.5 —
-0.58
$1.88B — $254.14K — $8.4 — $8.59 — $1.88B — 0 -$1.52 —
NexPoint Residential Trust  NXRT $36.34 —
-0.06
$1.88B — $46.63K — $36.07 — $36.58 — $1.88B — 12.79 $2.84 —
Liberty All-Star Equity Fund  USA $6.79 —
-0.15
$1.88B — $172.91K — $6.78 — $6.81 — $1.88B — 4.65 $1.46 —
De Grey Mining  DGMLF $0.78 —
+2.3
$1.88B — $18.6K — $0.77 — $0.79 — $1.88B — 0 -$0.01 —
The Buckle  BKE $36.92 —
-0.67
$1.87B — $73.35K — $36.81 — $37.12 — $1.87B — 8.39 $4.4 —
Centamin  CELTF $1.62 —
+0.62
$1.87B — $1.2K — $1.61 — $1.62 — $1.87B — 20.18 $0.08 —
TechnoPro  TCCPY $3.45 —
+0.29
$1.87B — $15.37K — $3.43 — $3.47 — $1.87B — 17.25 $0.2 —
Guggenheim Strategic Opportunities Fund  GOF $14.42 —
-0.1
$1.87B — $320.78K — $14.38 — $14.5 — $1.87B — 72.07 $0.2 —
TTM  TTMI $18.39 —
-0.76
$1.87B — $108.44K — $18.23 — $18.64 — $1.87B — 0 -$0.02 —
NeoGenomics  NEO $14.64 —
-2.33
$1.87B — $191.58K — $14.54 — $15.04 — $1.87B — 0 -$0.66 —
TreeHouse Foods  THS $35.48 —
+0.16
$1.87B — $83.94K — $35.06 — $35.61 — $1.87B — 75.47 $0.47 —
Hillman  HLMN $9.5 —
-0.31
$1.86B — $151.9K — $9.46 — $9.54 — $1.86B — 0 -$0.01 —
Mercury Systems  MRCY $31.34 —
+0.34
$1.86B — $172.07K — $30.9 — $31.58 — $1.86B — 0 -$2.34 —
Stagwell  STGW $6.91 —
+0.22
$1.86B — $141.61K — $6.89 — $7.01 — $1.86B — 0 -$0.02 —
IonQ  IONQ $8.78 —
+0.75
$1.86B — $1.66M — $8.69 — $8.91 — $1.86B — 0 -$0.83 —
Federal National Mortgage Association  FNMA $1.6 —
+1.91
$1.85B — $1.78M — $1.55 — $1.62 — $1.85B — 0 $0 —
Delek Logistics Partners, LP  DKL $39.18 —
+0.82
$1.85B — $28.9K — $38.6 — $39.24 — $1.85B — 14.19 $2.76 —
Invesco Mortgage Capital Inc.  IVR-PC $22.83 —
-0.5
$1.85B — $1.98K — $22.83 — $22.95 — $1.85B — 0 -$11.58 —
FB Financial  FBK $39.26 —
+1
$1.84B — $27.1K — $38.75 — $39.91 — $1.84B — 16.49 $2.38 —
Merchants Bancorp  MBIN $42.45 —
-0.91
$1.84B — $267.7K — $41.78 — $42.89 — $1.84B — 6.66 $6.37 —
Weis Markets  WMK $68.29 —
-0.64
$1.84B — $13.13K — $68.01 — $68.86 — $1.84B — 18.16 $3.76 —
Driven Brands  DRVN $11.2 —
+0.67
$1.84B — $437.78K — $10.98 — $11.23 — $1.84B — 0 -$4.67 —
Pebblebrook Hotel Trust  PEB $15.24 —
+0.07
$1.84B — $547.55K — $15.19 — $15.42 — $1.84B — 0 -$0.98 —
GCM Grosvenor  GCMG $9.82 —
-0.46
$1.83B — $38.45K — $9.77 — $9.89 — $1.83B — 23.70 $0.41 —
NextDecade  NEXT $7.11 —
-0.01
$1.83B — $322.19K — $7.06 — $7.2 — $1.83B — 0 -$0.6 —
Donnelley Financial  DFIN $62.49 —
-0.35
$1.83B — $26.34K — $61.87 — $63.01 — $1.83B — 19.16 $3.26 —
Protagonist Therapeutics  PTGX $31.16 —
-2.44
$1.83B — $141.65K — $30.97 — $32.14 — $1.83B — 12.26 $2.54 —
Fusion Pharmaceuticals  FUSN $21.49 —
+0.12
$1.83B — $93.19K — $21.45 — $21.52 — $1.83B — 0 -$1.4 —
The GEO  GEO $13.4 —
+1.29
$1.83B — $649.89K — $13.24 — $13.47 — $1.83B — 20.00 $0.67 —
Global Net Lease  GNL $7.84 —
+0.97
$1.82B — $323.77K — $7.69 — $7.84 — $1.82B — 0 -$1.8 —
Ardelyx  ARDX $7.77 —
-0.26
$1.82B — $707.29K — $7.69 — $7.86 — $1.82B — 0 -$0.28 —
Independent Bank  IBTX $43.93 —
+1.74
$1.82B — $47.68K — $43.06 — $43.97 — $1.82B — 17.36 $2.53 —
Delek US  DK $28.35 —
+2.11
$1.82B — $286.24K — $28.05 — $28.47 — $1.82B — 0 -$1.17 —
Inhibrx  INBX $34.65 —
+0.45
$1.82B — $149.72K — $34.52 — $34.68 — $1.82B — 0 -$5.44 —
Grupo Televisa, S.A.B.  TV $3.26 —
-1.36
$1.81B — $874.22K — $3.23 — $3.31 — $1.81B — 0.16 $20.14 —
Photronics  PLAB $28.61 —
0
$1.81B — $103.38K — $28.46 — $28.9 — $1.81B — 12.88 $2.22 —
Addus HomeCare  ADUS $110.46 —
+0.15
$1.81B — $19.26K — $109.94 — $111.28 — $1.81B — 27.54 $4.01 —
NBT Bancorp  NBTB $38.34 —
+1.37
$1.81B — $55.68K — $37.95 — $38.58 — $1.81B — 14.86 $2.58 —
Madison Square Garden Entertainment  MSGE $37.63 —
+1.57
$1.81B — $141.13K — $37.21 — $37.79 — $1.81B — 34.20 $1.1 —
Winnebago Industries  WGO $61.63 —
-1.06
$1.8B — $143.91K — $61.02 — $62.48 — $1.8B — 18.02 $3.42 —
Ginkgo Bioworks  DNA $0.81 —
-2.91
$1.8B — $18.6M — $0.79 — $0.8699 — $1.8B — 0 -$0.43 —
Stewart Information Services  STC $65.29 —
+1.39
$1.8B — $23.35K — $64.5 — $65.36 — $1.8B — 42.95 $1.52 —
Verano  VRNOF $5.19 —
-2.26
$1.8B — $150.95K — $4.94 — $5.51 — $1.8B — 0 -$0.34 —
OFG Bancorp  OFG $38.11 —
+0.53
$1.8B — $28.41K — $38.01 — $38.28 — $1.8B — 9.72 $3.92 —
Nuveen Municipal Value Fund  NUV $8.65 —
-0.06
$1.8B — $343.21K — $8.58 — $8.66 — $1.8B — 33.26 $0.26 —
DiamondRock Hospitality Company  DRH $8.49 —
-0.99
$1.79B — $647.05K — $8.48 — $8.61 — $1.79B — 23.56 $0.36 —
PC Connection  CNXN $67.73 —
-0.09
$1.79B — $10.49K — $67.37 — $68.13 — $1.79B — 21.77 $3.11 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.93 —
+0.08
$1.78B — $54.86K — $23.92 — $24.03 — $1.78B — 0 -$0.45 —
Veracyte  VCYT $23.31 —
-0.38
$1.78B — $145.79K — $22.92 — $23.44 — $1.78B — 0 -$0.93 —
Renasant  RNST $31.59 —
+1.56
$1.78B — $35.41K — $31.13 — $31.67 — $1.78B — 12.94 $2.44 —
Hanesbrands  HBI $5.06 —
-1.17
$1.78B — $1.68M — $5.02 — $5.1 — $1.78B — 0 -$0.06 —
H&E Equipment Services  HEES $48.68 —
+1.21
$1.78B — $59.37K — $47.77 — $48.96 — $1.78B — 10.44 $4.66 —
Super Group (SGHC)  SGHC $3.54 —
+1.15
$1.78B — $739.45K — $3.49 — $3.55 — $1.78B — 50.57 $0.07 —
National Western Life  NWLI $488 —
-0.66
$1.77B — $32.58K — $487.75 — $490.47 — $1.77B — 11.07 $44.06 —
Dorian LPG  LPG $43.71 —
-0.43
$1.77B — $227.13K — $42.92 — $43.96 — $1.77B — 5.79 $7.54 —
Hawkins  HWKN $84.84 —
+1.36
$1.77B — $54.56K — $82.83 — $84.92 — $1.77B — 23.63 $3.59 —
Helix Energy  HLX $11.62 —
-0.17
$1.77B — $250.73K — $11.58 — $11.7 — $1.77B — 0 -$0.21 —
MGP Ingredients  MGPI $80.46 —
-0.46
$1.77B — $29.08K — $79.66 — $81.29 — $1.77B — 18.58 $4.33 —
Fortuna Silver Mines  FSM $5.76 —
+6.08
$1.76B — $10.71M — $5.48 — $5.79 — $1.76B — 0 -$0.12 —
American Assets Trust  AAT $22.86 —
+0.31
$1.76B — $39.4K — $22.74 — $22.89 — $1.76B — 25.68 $0.89 —
Forestar  FOR $34.76 —
+1.12
$1.76B — $52.41K — $34.52 — $35.02 — $1.76B — 8.62 $4.03 —
Cornerstone Strategic Value Fund  CLM $7.49 —
+0.2
$1.76B — $310.29K — $7.47 — $7.5 — $1.76B — 4.22 $1.77 —
Bowlero  BOWL $11.8 —
+1.11
$1.76B — $270.65K — $11.65 — $12.03 — $1.76B — 20.70 $0.57 —
The Bancorp  TBBK $33.9 —
+1.48
$1.75B — $111.98K — $33.58 — $34.1 — $1.75B — 9.23 $3.67 —
Costamare  CMRE $14.71 —
+1.76
$1.75B — $319.08K — $14.42 — $14.76 — $1.75B — 5.69 $2.58 —
Afya  AFYA $19.5 —
+1.88
$1.75B — $62.02K — $19.02 — $19.76 — $1.75B — 23.21 $0.84 —
Vector  VGR $11.14 —
-0.04
$1.75B — $266.77K — $11.06 — $11.19 — $1.75B — 9.59 $1.16 —
Victor Mining Industry  VMTG $0.9899 —
0
$1.75B — $300 — $0.9899 — $0.9899 — $1.75B — 0 -$61.88 —
TELUS International (Cda)  TIXT $6.34 —
0
$1.75B — $47.08K — $6.32 — $6.39 — $1.75B — 35.22 $0.18 —
LeMaitre Vascular  LMAT $77.96 —
+0.35
$1.75B — $21.68K — $75.01 — $78.16 — $1.75B — 51.62 $1.51 —
The Andersons  ANDE $51.38 —
-2.07
$1.75B — $36.43K — $51.13 — $52.79 — $1.75B — 14.51 $3.54 —
Helios  HLIO $52.65 —
-0.62
$1.75B — $58.72K — $52.62 — $53.42 — $1.75B — 53.18 $0.99 —
Victoria's Secret &  VSCO $22.32 —
+2.86
$1.75B — $1M — $21.52 — $22.41 — $1.75B — 16.05 $1.39 —
Sandstorm Gold  SAND $5.87 —
+3.08
$1.75B — $1.29M — $5.76 — $5.91 — $1.75B — 73.31 $0.08 —
Syndax Pharmaceuticals  SNDX $20.55 —
-1.77
$1.75B — $206.25K — $20.43 — $21.08 — $1.75B — 0 -$3.24 —
NGL Energy Partners LP  NGL-PB $24.41 —
-0.12
$1.75B — $11.26K — $24.41 — $24.5 — $1.75B — 0 -$2.22 —
GDS  GDS $9.49 —
+2.76
$1.74B — $734.88K — $9.23 — $9.57 — $1.74B — 0 -$3.27 —
AMTD IDEA Group  AMTD $1.88 —
+0.27
$1.74B — $8.79K — $1.77 — $1.88 — $1.74B — 0.63 $2.97 —
Crombie Real Estate Investment Trust  CROMF $9.43 —
+1.4
$1.74B — $135.32K — $9.43 — $9.43 — $1.74B — 0 -$0.24 —
Salvatore Ferragamo S.p.A.  SFRGY $5.23 —
-0.57
$1.74B — $4.46K — $5.17 — $5.32 — $1.74B — 52.29 $0.1 —
WesBanco  WSBC $29.25 —
+1.62
$1.74B — $34.73K — $28.81 — $29.25 — $1.74B — 12.18 $2.4 —
Parex Resources  PARXF $16.98 —
-0.19
$1.74B — $9.64K — $16.98 — $17.24 — $1.74B — 4.30 $3.94 —
BlackBerry  BB $2.94 —
-3.14
$1.74B — $5.34M — $2.93 — $3.03 — $1.74B — 0 -$0.22 —
Superior Plus  SUUIF $6.91 —
+0.73
$1.73B — $4.02K — $6.89 — $6.91 — $1.73B — 0 $0 —
Navient  NAVI $15.51 —
-0.23
$1.73B — $139.06K — $15.47 — $15.59 — $1.73B — 9.51 $1.63 —
Goldman Sachs BDC  GSBD $15.41 —
-0.26
$1.73B — $276.44K — $15.41 — $15.52 — $1.73B — 8.51 $1.81 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici