$2.3T
Capitalisation boursière totale
$60.01B
Volume total
BTC 56.60%     ETH 9.96%
Prépondérance

Page de résultat 29 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General American Investors Company General American Investors Company GAM US $63.90
-0.62
$1.53B $816.00 $63.90 $63.90 $1.53B 4.38 $14.56
us InnovAge Holding INNV US $11.24
-3.77
$1.53B $36.08K $11.22 $11.59 $1.53B 0 -$0.08
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.35
+2.08
$1.53B $200.00 $7.17 $7.17 $1.53B 0 -$6.73
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.32
-0.52
$1.52B $59.70K $15.29 $15.35 $1.52B 7.12 $2.15
Champion Iron Champion Iron CIAFF US $2.72
-3.2
$1.52B $7.50K $2.72 $2.77 $1.52B 11.82 $0.23
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
us BioLife BLFS US $31.09
-0.18
$1.52B $1.08M $31.06 $32.21 $1.52B 0 -$0.24
us Wolverine World Wide WWW US $18.52
-5.7
$1.52B $83.43K $18.41 $19.16 $1.52B 14.35 $1.29
Resolute Mining Resolute Mining RMGGF US $0.71
+1.43
$1.52B $1.38K $0.64 $0.64 $1.52B 11.83 $0.06
SkyWater Technology SkyWater Technology SKYT US $30.83
-0.06
$1.52B $183.37K $30.50 $31.37 $1.52B 13.17 $2.34
Coursera Coursera COUR US $5.29
-0.94
$1.51B $587.53K $5.25 $5.34 $1.51B 0 -$0.38
us DXC Technology Company DXC US $9.26
-1.65
$1.50B $325.39K $9.14 $9.31 $1.50B 92.54 $0.10
us Lakeland Financial LKFN US $60.18
-1.84
$1.50B $19.28K $60.00 $60.59 $1.50B 14.09 $4.27
us Oxford Nanopore ONTTF US $1.53
0
$1.49B $200.00 $1.50 $1.50 $1.49B 0 -$0.20
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.12
+2.75
$1.49B $796.23K $1.07 $1.12 $1.49B 0 -$0.30
us Sylvamo SLVM US $37.46
-1.15
$1.49B $17.08K $37.13 $37.85 $1.49B 14.92 $2.51
Turning Point Brands Turning Point Brands TPB US $76.38
-2.57
$1.48B $32.40K $74.35 $76.78 $1.48B 26.15 $2.92
us Nihon Kohden NHNKY US $9.23
-1.91
$1.48B $300.00 $9.22 $9.23 $1.48B 16.78 $0.55
us Liberty Latin America LILA US $7.33
-1.28
$1.48B $56.67K $7.21 $7.44 $1.48B 0 -$2.48
us Empire State Realty OP, L.P ESBA US $5.25
0
$1.47B $19.00 $5.12 $5.40 $1.47B 25.00 $0.21
FMC FMC FMC US $11.70
-0.51
$1.47B $267.03K $11.61 $11.98 $1.47B 0 -$19.62
us Liberty Latin America Ltd. LILAK US $7.26
-0.21
$1.47B $176.63K $7.14 $7.38 $1.47B 0 -$2.50
us G-III Apparel GIII US $34.69
-2.98
$1.46B $30.67K $34.38 $35.27 $1.46B 12.21 $2.84
Capital Southwest Capital Southwest CSWC US $23.55
-0.61
$1.46B $115.01K $23.50 $23.69 $1.46B 12.39 $1.90
us MillerKnoll MLKN US $21.43
-2.1
$1.46B $127.02K $21.33 $21.88 $1.46B 16.23 $1.32
us Xencor XNCR US $19.69
+0.92
$1.46B $94.63K $18.84 $19.70 $1.46B 0 -$2.29
Helix Energy Helix Energy HLX US $9.88
+2.33
$1.46B $207.70K $9.73 $9.97 $1.46B 98.75 $0.10
us Grupo Televisa, S.A.B. TV US $2.76
-2.12
$1.45B $131.84K $2.75 $2.81 $1.45B 0 -$0.93
us Tennant Company TNC US $85.27
-1.08
$1.45B $9.29K $85.07 $85.72 $1.45B 51.05 $1.67
us Mineros MNSAF US $4.90
-0.2
$1.45B $900.00 $4.90 $4.96 $1.45B 7.42 $0.66
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.05
-2.57
$1.45B $45.64K $17.00 $17.91 $1.45B 0 -$1.23
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.73
-1.17
$1.45B $12.81K $29.60 $29.95 $1.45B 7.92 $3.75
BellRing Brands BellRing Brands BRBR US $12.48
-2.35
$1.45B $315.60K $12.30 $12.76 $1.45B 9.67 $1.29
Integra LifeSciences Integra LifeSciences IART US $18.62
-1.06
$1.45B $43.98K $18.49 $18.79 $1.45B 0 -$6.47
Blackbaud Blackbaud BLKB US $31.50
+1.88
$1.45B $74.47K $30.96 $32.17 $1.45B 10.89 $2.89
us Vishay Precision VPG US $108.61
-1.47
$1.44B $60.28K $108.00 $111.13 $1.44B 241.35 $0.45
Cardinal Energy Cardinal Energy CRLFF US $8.22
+2.88
$1.44B $100.00 $8.22 $8.22 $1.44B 205.50 $0.04
us TriMas TRS US $40.21
+0.58
$1.44B $20.56K $39.03 $40.26 $1.44B 114.88 $0.35
us AdaptHealth AHCO US $10.58
-2.76
$1.44B $75.91K $10.53 $10.83 $1.44B 0 -$0.59
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Kelt Exploration Kelt Exploration KELTF US $7.10
+4.57
$1.44B $1.80K $7.10 $7.11 $1.44B 44.37 $0.16
Trisura Trisura TRRSF US $30.37
-1.42
$1.43B $100.00 $30.37 $30.37 $1.43B 13.80 $2.20
us Wolfspeed WOLF US $27.60
-5.71
$1.43B $910.21K $27.34 $28.81 $1.43B 0 -$13.27
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.50
-2.05
$1.43B $166.24K $10.34 $10.59 $1.43B 6.52 $1.61
us J&J Snack Foods JJSF US $76.32
-1.36
$1.43B $20.57K $75.23 $76.69 $1.43B 25.61 $2.98
us Blackrock Municipal 2030 Target Term Trust BTT US $22.45
-0.3
$1.43B $17.22K $22.45 $22.50 $1.43B 16.26 $1.38
Inspire Medical Systems Inspire Medical Systems INSP US $49.57
-1.65
$1.43B $64.52K $48.80 $50.73 $1.43B 11.26 $4.40
us Xeris Biopharma XERS US $8.24
-1.67
$1.42B $280.92K $8.14 $8.33 $1.42B 117.71 $0.07
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.10
-0.2
$1.42B $31.97K $15.00 $15.12 $1.42B 9.49 $1.59
us Ecovyst ECVT US $12.97
+0.23
$1.42B $126.29K $12.91 $13.28 $1.42B 76.29 $0.17
Perella Weinberg Partners Perella Weinberg Partners PWP US $14.91
-1.42
$1.42B $92.89K $14.79 $15.01 $1.42B 59.65 $0.25
us Burke & Herbert Financial Services Corp. BHRB US $70.28
-1.03
$1.42B $18.59K $69.78 $70.67 $1.42B 9.11 $7.71
us Alexander's ALX US $276.53
0
$1.41B $2.26K $276.34 $276.34 $1.41B 68.96 $4.01
Amalgamated Financial Amalgamated Financial AMAL US $47.20
+0.51
$1.41B $28.74K $47.11 $48.59 $1.41B 13.72 $3.44
us BigBear.ai BBAI US $2.94
+2.08
$1.41B $3.98M $2.83 $2.98 $1.41B 0 -$0.69
Peoples Bancorp Peoples Bancorp PEBO US $39.19
-2.2
$1.41B $53.14K $39.17 $39.81 $1.41B 12.56 $3.12
us ICF ICFI US $77.43
+1.02
$1.40B $136.67K $75.73 $77.72 $1.40B 16.72 $4.63
DroneShield DroneShield DRSHF US $1.51
+0.67
$1.40B $770.00 $1.51 $1.51 $1.40B 0 $0.00
us Olaplex OLPX US $2.07
0
$1.39B $13.12M $2.07 $2.07 $1.39B 0 -$0.02
us Concentrix CNXC US $22.79
-4.6
$1.39B $116.49K $22.55 $23.73 $1.39B 0 -$20.84
Perrigo Company Perrigo Company PRGO US $10.05
-4.01
$1.39B $242.10K $9.98 $10.31 $1.39B 0 -$12.92
Playtika Holding Playtika Holding PLTK US $3.65
-4.31
$1.39B $161.59K $3.64 $3.79 $1.39B 0 -$0.78
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
Marten Transport Marten Transport MRTN US $17.03
-1.67
$1.39B $110.98K $16.96 $17.44 $1.39B 94.61 $0.18
Atlanticus Atlanticus ATLC US $91.78
-3.56
$1.39B $89.17K $91.77 $95.20 $1.39B 13.69 $6.70
us Oil-Dri Corporation of America ODC US $95.82
+1.09
$1.39B $77.65K $92.53 $96.01 $1.39B 25.08 $3.82
us Bellevue Gold BELGF US $0.93
+13.41
$1.39B $1.20K $0.93 $0.93 $1.39B 0 -$0.03
us Phibro Animal Health PAHC US $34.14
+0.98
$1.38B $17.74K $33.25 $34.26 $1.38B 14.65 $2.33
Americas Gold and Silver Americas Gold and Silver USAS US $4.09
-2.03
$1.38B $1.59M $3.91 $4.10 $1.38B 0 -$0.22
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.84
-2.87
$1.38B $78.04K $11.83 $12.30 $1.38B 56.38 $0.21
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $29.61
+0.56
$1.38B $18.21K $28.95 $29.87 $1.38B 95.53 $0.31
Energizer Energizer ENR US $20.15
-1.71
$1.38B $192.49K $19.91 $20.31 $1.38B 7.38 $2.73
Carter's Carter's CRI US $37.43
-2.25
$1.38B $62.10K $36.91 $37.70 $1.38B 15.03 $2.49
Nordic American Tankers Nordic American Tankers NAT US $6.51
+2.36
$1.38B $809.37K $6.38 $6.52 $1.38B 25.03 $0.26
Arlo Arlo ARLO US $12.69
-1.86
$1.38B $106.03K $12.66 $12.89 $1.38B 45.32 $0.28
us Richelieu Hardware RHUHF US $25.05
-3.17
$1.38B $100.00 $25.87 $25.87 $1.38B 22.56 $1.11
Forestar Forestar FOR US $27.00
-1.46
$1.38B $9.40K $26.98 $27.33 $1.38B 8.10 $3.33
us The Pennant PNTG US $39.60
-2.1
$1.38B $41.15K $39.50 $40.22 $1.38B 46.04 $0.86
us Sally Beauty SBH US $14.41
-1.64
$1.37B $95.91K $14.29 $14.60 $1.37B 7.96 $1.81
BJ's Restaurants BJ's Restaurants BJRI US $65.33
-3.24
$1.37B $50.89K $65.16 $66.75 $1.37B 32.82 $1.99
The Wendy's Company The Wendy's Company WEN US $7.19
-2.84
$1.37B $1.74M $7.08 $7.32 $1.37B 9.33 $0.77
us Eos Energy Enterprises EOSE US $3.86
-3.06
$1.37B $5.15M $3.84 $3.94 $1.37B 0 -$6.37
us O-I Glass OI US $8.91
-1.38
$1.37B $208.37K $8.85 $9.06 $1.37B 0 -$1.22
us Westamerica Bancorporation WABC US $59.36
-1.4
$1.37B $17.52K $58.93 $59.60 $1.37B 13.10 $4.53
us BlackRock Corporate High Yield Fund HYT US $8.36
-0.65
$1.36B $115.35K $8.35 $8.39 $1.36B 9.18 $0.91
us Akso Health AHG US $1.59
0
$1.36B $1.78K $1.59 $1.59 $1.36B 0 -$0.48
Absci Absci ABSI US $8.04
-2.43
$1.36B $358.31K $8.00 $8.31 $1.36B 0 -$0.82
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.30
+0.92
$1.36B $14.72K $26.19 $26.38 $1.36B 0 -$1.26
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $12.03
+1.26
$1.35B $600.00 $11.88 $11.88 $1.35B 16.47 $0.73
us Topsports TPSRF US $0.22
0
$1.35B $560.00 $0.41 $0.41 $1.35B 7.27 $0.03
Tenaz Energy Tenaz Energy ATUUF US $41.25
+6.45
$1.35B $700.00 $39.99 $41.25 $1.35B 8.62 $4.78
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.02
0
$1.35B $393.81K $0.02 $0.02 $1.35B 0 $0.00
us ACV Auctions ACVA US $7.74
+0.78
$1.35B $325.82K $7.60 $7.75 $1.35B 0 -$0.36
Personalis Personalis PSNL US $12.62
+1.2
$1.35B $624.19K $12.35 $12.87 $1.35B 0 -$1.02
us SLC Agrícola S.A. SLCJY US $2.71
-8.75
$1.35B $2.70K $2.71 $2.84 $1.35B 20.84 $0.13
Yelp Yelp YELP US $24.34
-1.87
$1.34B $134.17K $24.31 $26.23 $1.34B 11.16 $2.18
us Community Trust Bancorp CTBI US $73.61
-0.79
$1.34B $19.65K $72.88 $73.96 $1.34B 12.32 $5.97
us POET POET US $7.75
+1.24
$1.34B $2.98M $7.51 $7.92 $1.34B 0 -$0.84
us Orchid Island Capital ORC US $6.64
-0.67
$1.33B $848.68K $6.62 $6.68 $1.33B 6.99 $0.95
us Dole DOLE US $14.00
-2.1
$1.33B $149.34K $13.98 $14.13 $1.33B 15.05 $0.93
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency