Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.21T
Capitalisation boursière totale
$130.44B
Volume total
BTC 56.00%   •   ETH 9.08%
Prépondérance

Page de résultat 29 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Borr Drilling  BORR $5.05 —
-0.2
$1.56B — $6.70M — $4.89 — $5.08 — $1.56B — 33.66 $0.15 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.65 —
+0.19
$1.56B — $340.54K — $15.50 — $15.67 — $1.56B — 7.27 $2.15 —
DXC Technology Company  DXC $9.51 —
+3.93
$1.55B — $3.16M — $9.27 — $9.70 — $1.55B — 95.09 $0.10 —
Cardinal Energy  CRLFF $8.85 —
+1.26
$1.55B — $323.00 — $8.64 — $8.85 — $1.55B — 221.25 $0.04 —
Mullen  MLLGF $16.16 —
+0.87
$1.55B — $100.00 — $16.16 — $16.16 — $1.55B — 21.83 $0.74 —
Flowers Foods  FLO $7.30 —
+0.41
$1.55B — $5.38M — $7.22 — $7.59 — $1.55B — 20.85 $0.35 —
Sunrise Energy Metals  SREMF $10.05 —
-6.51
$1.55B — $1.40K — $9.90 — $10.35 — $1.55B — 0 -$0.05 —
Trinity Capital  TRIN $17.19 —
+1.78
$1.55B — $961.27K — $16.90 — $17.21 — $1.55B — 9.09 $1.89 —
Vir Biotechnology  VIR $9.15 —
+4.33
$1.54B — $1.44M — $8.91 — $9.29 — $1.54B — 0 -$3.13 —
ConnectOne Bancorp  CNOB $30.60 —
+4.33
$1.54B — $297.26K — $29.71 — $30.69 — $1.54B — 16.45 $1.86 —
Aeva  AEVA $24.40 —
-3.6
$1.54B — $4.13M — $21.33 — $25.28 — $1.54B — 0 -$2.47 —
Sylvamo  SLVM $38.71 —
+0.28
$1.54B — $384.04K — $38.52 — $39.60 — $1.54B — 15.42 $2.51 —
C3.ai  AI $10.58 —
-1.21
$1.54B — $18.18M — $10.07 — $11.27 — $1.54B — 0 -$3.35 —
PROCEPT BioRobotics  PRCT $27.00 —
+2.54
$1.54B — $744.71K — $26.41 — $27.47 — $1.54B — 0 -$1.83 —
QCR  QCRH $92.97 —
+3.32
$1.53B — $129.42K — $90.98 — $93.17 — $1.53B — 11.67 $7.96 —
Kennedy-Wilson  KW $11.00 —
+0.09
$1.53B — $526.62K — $11.00 — $11.03 — $1.53B — 91.66 $0.12 —
General American Investors Company  GAM $63.84 —
+0.44
$1.53B — $55.89K — $63.42 — $64.11 — $1.53B — 4.38 $14.56 —
Liberty Latin America Ltd.  LILAK $7.57 —
-3.69
$1.52B — $747.18K — $7.56 — $8.05 — $1.52B — 0 -$2.48 —
FMC  FMC $12.19 —
-1.3
$1.52B — $2.96M — $12.13 — $12.74 — $1.52B — 0 -$19.62 —
Byline Bancorp  BY $33.50 —
+2.32
$1.52B — $186.01K — $33.20 — $33.68 — $1.52B — 10.87 $3.08 —
REX American Resources  REX $46.00 —
-0.61
$1.52B — $113.07K — $45.24 — $46.44 — $1.52B — 16.42 $2.80 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $31.00 —
-0.61
$1.51B — $84.97K — $30.81 — $31.24 — $1.51B — 8.26 $3.75 —
Liberty Latin America  LILA $7.49 —
-3.73
$1.51B — $319.61K — $7.49 — $7.96 — $1.51B — 0 -$2.48 —
Alpha and Omega Semiconductor  AOSL $50.25 —
-4.69
$1.50B — $866.36K — $47.38 — $52.47 — $1.50B — 0 -$3.60 —
AnaptysBio  ANAB $51.67 —
+0.84
$1.50B — $317.58K — $50.67 — $52.45 — $1.50B — 0 -$1.02 —
La-Z-Boy Incorporated  LZB $36.45 —
+0.5
$1.50B — $234.89K — $36.33 — $37.03 — $1.50B — 18.22 $2.00 —
Elevra Lithium  SYAXF $8.50 —
-2.86
$1.50B — $191.00 — $8.50 — $8.50 — $1.50B — 0 -$1.66 —
Braskem  BAK $3.76 —
-1.05
$1.50B — $817.44K — $3.71 — $3.85 — $1.50B — 0 -$4.56 —
Nabors Industries  NBR $101.09 —
+5
$1.50B — $256.44K — $94.43 — $101.42 — $1.50B — 7.39 $13.67 —
ManpowerGroup  MAN $32.01 —
+5.4
$1.49B — $479.04K — $31.05 — $32.47 — $1.49B — 0 -$0.36 —
STAAR Surgical Company  STAA $29.86 —
+5.66
$1.49B — $489.15K — $28.25 — $29.89 — $1.49B — 0 -$0.42 —
Kelt Exploration  KELTF $7.35 —
-0.41
$1.49B — $599.00 — $7.35 — $7.40 — $1.49B — 45.93 $0.16 —
NexPoint Residential Trust  NXRT $28.83 —
+0.8
$1.49B — $159.22K — $28.43 — $29.27 — $1.49B — 0 -$1.26 —
Karooooo  KARO $47.96 —
+1.8
$1.48B — $42.47K — $47.19 — $48.57 — $1.48B — 24.22 $1.98 —
Willdan  WLDN $97.90 —
+0.99
$1.48B — $270.70K — $96.21 — $101.00 — $1.48B — 26.31 $3.72 —
AMC Entertainment  AMC $1.96 —
+7.1
$1.48B — $35.60M — $1.82 — $2.02 — $1.48B — 0 -$1.09 —
Lakeland Financial  LKFN $59.30 —
+1.52
$1.48B — $175.29K — $59.00 — $59.58 — $1.48B — 13.88 $4.27 —
Perrigo Company  PRGO $10.67 —
+2.01
$1.48B — $2.02M — $10.36 — $10.87 — $1.48B — 0 -$12.92 —
Perella Weinberg Partners  PWP $15.52 —
+2.51
$1.48B — $1.56M — $15.13 — $15.62 — $1.48B — 62.07 $0.25 —
Alkane Resources  ALKEF $1.08 —
-0.92
$1.48B — $65.01K — $1.06 — $1.09 — $1.48B — 18.00 $0.06 —
NeoGenomics  NEO $11.31 —
+11.54
$1.47B — $2.47M — $10.22 — $11.57 — $1.47B — 0 -$0.77 —
BlackSky Technology  BKSY $39.66 —
+5.82
$1.47B — $2.48M — $35.70 — $40.50 — $1.47B — 0 -$2.49 —
CBL & Associates Properties, Inc.  CBL $47.53 —
+0.11
$1.47B — $257.68K — $46.80 — $48.26 — $1.47B — 8.56 $5.55 —
Monte Rosa Therapeutics  GLUE $17.36 —
-1.31
$1.47B — $709.86K — $17.09 — $18.07 — $1.47B — 0 -$1.48 —
Capital Southwest  CSWC $23.55 —
+1.64
$1.46B — $482.74K — $23.17 — $23.57 — $1.46B — 12.39 $1.90 —
Immunocore  IMCR $28.76 —
+0.38
$1.46B — $295.73K — $28.64 — $29.61 — $1.46B — 0 -$0.56 —
SFL  SFL $10.96 —
-0.36
$1.46B — $643.50K — $10.93 — $11.11 — $1.46B — 45.66 $0.24 —
Lindblad Expeditions  LIND $22.19 —
+2.07
$1.46B — $666.17K — $21.93 — $22.59 — $1.46B — 0 -$0.54 —
Forestar  FOR $28.48 —
+3.45
$1.45B — $134.09K — $27.70 — $28.51 — $1.45B — 8.68 $3.28 —
TETRA  TTI $9.93 —
+1.95
$1.45B — $2.42M — $9.30 — $10.12 — $1.45B — 165.50 $0.06 —
The Greenbrier Companies  GBX $46.84 —
-0.04
$1.45B — $325.53K — $46.68 — $47.80 — $1.45B — 9.98 $4.69 —
Marten Transport  MRTN $17.76 —
+1.37
$1.45B — $732.76K — $17.62 — $17.98 — $1.45B — 98.66 $0.18 —
Aveanna Healthcare  AVAH $6.63 —
-2.21
$1.44B — $1.69M — $6.54 — $7.11 — $1.44B — 5.47 $1.21 —
Tennant Company  TNC $84.73 —
+1.09
$1.44B — $55.54K — $83.53 — $85.17 — $1.44B — 50.43 $1.68 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.69 —
+0.31
$1.44B — $105.06K — $22.61 — $22.73 — $1.44B — 16.44 $1.38 —
Empire State Realty OP, L.P  ESBA $5.15 —
-1.8
$1.44B — $6.39K — $5.11 — $5.50 — $1.44B — 24.52 $0.21 —
KalVista Pharmaceuticals  KALV $26.95 —
0
$1.43B — $825.25K — $26.95 — $26.96 — $1.43B — 0 -$3.94 —
Helix Energy  HLX $9.73 —
+1.99
$1.43B — $922.79K — $9.41 — $9.79 — $1.43B — 97.29 $0.10 —
Apollo Commercial Real Estate Finance  ARI $10.92 —
+0.28
$1.43B — $557.39K — $10.89 — $10.99 — $1.43B — 13.48 $0.81 —
Hillman  HLMN $7.27 —
+0.97
$1.43B — $3.04M — $7.07 — $7.34 — $1.43B — 40.38 $0.18 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $15.08 —
+0.67
$1.42B — $147.21K — $14.93 — $15.11 — $1.42B — 9.48 $1.59 —
Grupo Televisa, S.A.B.  TV $2.69 —
+3.86
$1.42B — $878.30K — $2.59 — $2.71 — $1.42B — 0 -$0.94 —
Trisura  TRRSF $30.00 —
+0.1
$1.42B — $1.00K — $30.00 — $30.00 — $1.42B — 13.39 $2.24 —
TriMas  TRS $39.55 —
+1.2
$1.42B — $441.05K — $39.06 — $39.88 — $1.42B — 113.00 $0.35 —
Ecovyst  ECVT $12.93 —
-1.15
$1.42B — $1.26M — $12.73 — $12.95 — $1.42B — 76.05 $0.17 —
Willis Lease Finance  WLFC $177.48 —
+3.16
$1.41B — $135.12K — $170.26 — $179.76 — $1.41B — 10.72 $16.55 —
Nihon Kohden  NHNKY $8.83 —
-0.45
$1.41B — $300.00 — $8.83 — $8.83 — $1.41B — 15.76 $0.56 —
BlackRock Corporate High Yield Fund  HYT $8.65 —
+0.58
$1.41B — $763.50K — $8.61 — $8.67 — $1.41B — 9.50 $0.91 —
Carter's  CRI $38.15 —
-1.98
$1.41B — $672.06K — $36.90 — $38.98 — $1.41B — 15.32 $2.49 —
Natural Resource Partners L.P  NRP $106.00 —
<0.01
$1.40B — $29.43K — $105.33 — $107.00 — $1.40B — 12.45 $8.51 —
Arlo  ARLO $12.93 —
+0.23
$1.40B — $661.25K — $12.73 — $13.28 — $1.40B — 46.17 $0.28 —
Healthcare Services  HCSG $20.45 —
+1.29
$1.40B — $603.93K — $20.31 — $20.76 — $1.40B — 21.52 $0.95 —
EVERTEC  EVTC $22.74 —
+0.75
$1.40B — $1.07M — $22.72 — $23.44 — $1.40B — 10.93 $2.08 —
Kemper  KMPR $23.76 —
+3.76
$1.40B — $1.24M — $23.35 — $24.38 — $1.40B — 33.00 $0.72 —
ADTRAN  ADTN $17.27 —
-1.65
$1.40B — $1.96M — $16.10 — $17.32 — $1.40B — 0 -$0.39 —
Array  ARRY $9.09 —
+3.89
$1.40B — $10.68M — $8.43 — $9.54 — $1.40B — 0 -$0.84 —
Fresh Del Monte Produce  FDP $29.37 —
-0.47
$1.40B — $478.95K — $29.28 — $30.32 — $1.40B — 20.25 $1.45 —
Abaxx  ABXXF $36.26 —
+1.43
$1.40B — $7.28K — $35.50 — $37.00 — $1.40B — 0 -$1.15 —
Allied Properties Real Estate Investment Trust  APYRF $7.13 —
-1.11
$1.40B — $3.68K — $7.10 — $7.13 — $1.40B — 0 -$6.84 —
Rackspace Technology  RXT $5.59 —
+7.29
$1.39B — $12.35M — $4.84 — $5.73 — $1.39B — 0 -$0.61 —
Youdao  DAO $11.54 —
+1.41
$1.39B — $95.38K — $11.18 — $11.99 — $1.39B — 128.22 $0.09 —
J&J Snack Foods  JJSF $74.22 —
-2.05
$1.39B — $226.87K — $73.45 — $77.35 — $1.39B — 24.90 $2.98 —
Leggett & Platt, Incorporated  LEG $10.20 —
+4.08
$1.39B — $2.41M — $9.96 — $10.28 — $1.39B — 6.33 $1.61 —
Immatics  IMTX $10.18 —
-0.24
$1.39B — $449.89K — $10.18 — $10.61 — $1.39B — 0 -$1.99 —
Tripadvisor  TRIP $11.95 —
+0.08
$1.39B — $3.95M — $11.82 — $12.31 — $1.39B — 108.63 $0.11 —
Revolve  RVLV $19.33 —
+1.9
$1.38B — $914.28K — $19.04 — $19.70 — $1.38B — 21.47 $0.90 —
IDT  IDT $55.57 —
+2.85
$1.38B — $363.13K — $52.01 — $58.44 — $1.38B — 17.04 $3.26 —
CEVA  CEVA $49.58 —
-0.96
$1.38B — $1.49M — $46.81 — $50.96 — $1.38B — 0 -$0.46 —
AtriCure  ATRC $27.27 —
+4.08
$1.38B — $544.17K — $26.69 — $28.12 — $1.38B — 0 -$0.10 —
Precigen  PGEN $3.86 —
+1.31
$1.38B — $4.09M — $3.77 — $3.94 — $1.38B — 0 -$1.21 —
Olaplex  OLPX $2.04 —
+0.49
$1.37B — $4.31M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
PROG  PRG $34.15 —
+0.03
$1.37B — $430.73K — $34.10 — $35.17 — $1.37B — 8.68 $3.93 —
Global Ship Lease  GSL $37.92 —
+1.04
$1.37B — $259.31K — $37.70 — $38.25 — $1.37B — 3.62 $10.46 —
Integra LifeSciences  IART $17.56 —
+9.07
$1.37B — $984.87K — $16.27 — $17.73 — $1.37B — 0 -$6.47 —
Nomad Foods  NOMD $9.74 —
-0.2
$1.36B — $875.06K — $9.71 — $9.96 — $1.36B — 9.27 $1.05 —
Winmark  WINA $380.24 —
+1.21
$1.36B — $44.91K — $373.04 — $387.00 — $1.36B — 34.25 $11.10 —
Hyliion  HYLN $7.62 —
+17.96
$1.36B — $7.62M — $6.28 — $7.86 — $1.36B — 0 -$0.30 —
Permian Basin Royalty Trust  PBT $29.14 —
+0.8
$1.36B — $54.69K — $28.23 — $29.42 — $1.36B — 94.00 $0.31 —
Butterfly Network  BFLY $5.19 —
+18.22
$1.36B — $8.33M — $4.38 — $5.29 — $1.36B — 0 -$0.30 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency