Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.36T
Capitalisation boursière totale
$300.58B
Volume total
BTC 55.68%   •   ETH 9.37%
Prépondérance

Page de résultat 29 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C3.ai  AI $10.71 —
-4.2
$1.56B — $18.55M — $10.31 — $11.04 — $1.56B — 0 -$3.16 —
RLJ Lodging Trust  RLJ $10.19 —
+0.99
$1.56B — $1.30M — $9.99 — $10.21 — $1.56B — 0 -$0.02 —
Century Communities  CCS $54.08 —
-0.61
$1.56B — $290.70K — $52.88 — $54.76 — $1.56B — 12.18 $4.44 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.62 —
-1.2
$1.55B — $441.91K — $15.61 — $15.77 — $1.55B — 7.26 $2.15 —
Hope Bancorp  HOPE $12.15 —
-2.8
$1.55B — $988.37K — $12.13 — $12.46 — $1.55B — 22.09 $0.55 —
Elevra Lithium  SYAXF $8.75 —
-3.31
$1.55B — $1.07K — $8.75 — $8.75 — $1.55B — 0 -$1.66 —
FMC  FMC $12.35 —
-5.94
$1.54B — $2.55M — $12.30 — $13.05 — $1.54B — 0 -$19.62 —
Flowers Foods  FLO $7.27 —
-1.89
$1.54B — $5.12M — $7.22 — $7.50 — $1.54B — 20.77 $0.35 —
Mullen  MLLGF $16.02 —
+1.33
$1.54B — $100.00 — $16.02 — $16.02 — $1.54B — 21.64 $0.74 —
Sylvamo  SLVM $38.60 —
-0.39
$1.53B — $623.80K — $38.15 — $39.05 — $1.53B — 15.37 $2.51 —
Cardinal Energy  CRLFF $8.74 —
+2.82
$1.53B — $1.50K — $8.69 — $8.79 — $1.53B — 218.50 $0.04 —
Bank First  BFC $136.45 —
-2.45
$1.53B — $117.97K — $135.87 — $141.31 — $1.53B — 18.97 $7.19 —
Kennedy-Wilson  KW $10.99 —
-0.09
$1.53B — $1.06M — $10.99 — $11.02 — $1.53B — 91.58 $0.12 —
SLC Agrícola S.A.  SLCJY $3.08 —
-0.65
$1.53B — $8.86K — $3.07 — $3.15 — $1.53B — 23.69 $0.13 —
Coursera  COUR $5.27 —
-3.79
$1.53B — $5.36M — $5.25 — $5.55 — $1.53B — 0 -$0.38 —
General American Investors Company  GAM $63.56 —
-0.84
$1.52B — $42.97K — $63.51 — $64.42 — $1.52B — 4.36 $14.56 —
REX American Resources  REX $46.28 —
-4.24
$1.52B — $165.93K — $46.17 — $48.83 — $1.52B — 16.52 $2.80 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $31.19 —
-1.58
$1.52B — $89.62K — $31.05 — $31.76 — $1.52B — 8.31 $3.75 —
Trinity Capital  TRIN $16.89 —
-2.31
$1.52B — $1.01M — $16.82 — $17.19 — $1.52B — 8.93 $1.89 —
Braskem  BAK $3.80 —
-5.94
$1.51B — $2.67M — $3.74 — $4.01 — $1.51B — 0 -$4.54 —
PROCEPT BioRobotics  PRCT $26.33 —
-1.61
$1.50B — $724.14K — $25.95 — $26.66 — $1.50B — 0 -$1.83 —
La-Z-Boy Incorporated  LZB $36.27 —
-0.44
$1.50B — $245.28K — $35.88 — $36.51 — $1.50B — 18.13 $2.00 —
DXC Technology Company  DXC $9.15 —
-8.5
$1.50B — $2.99M — $9.14 — $9.80 — $1.50B — 91.49 $0.10 —
Kelt Exploration  KELTF $7.38 —
+1.79
$1.49B — $500.00 — $7.38 — $7.38 — $1.49B — 46.12 $0.16 —
AnaptysBio  ANAB $51.24 —
-0.04
$1.49B — $806.64K — $50.19 — $52.51 — $1.49B — 0 -$1.02 —
Alkane Resources  ALKEF $1.09 —
-1.8
$1.49B — $64.60K — $1.07 — $1.11 — $1.49B — 18.16 $0.06 —
Byline Bancorp  BY $32.74 —
-2.01
$1.49B — $155.59K — $32.72 — $33.19 — $1.49B — 10.62 $3.08 —
Monte Rosa Therapeutics  GLUE $17.59 —
-0.85
$1.49B — $882.12K — $17.30 — $18.02 — $1.49B — 0 -$1.48 —
QCR  QCRH $89.98 —
-2.61
$1.49B — $189.35K — $89.45 — $91.99 — $1.49B — 11.30 $7.96 —
Vir Biotechnology  VIR $8.77 —
+0.34
$1.48B — $2.34M — $8.68 — $9.03 — $1.48B — 0 -$3.13 —
Aveanna Healthcare  AVAH $6.78 —
+4.79
$1.48B — $2.42M — $6.67 — $6.96 — $1.48B — 5.60 $1.21 —
ConnectOne Bancorp  CNOB $29.33 —
-3.39
$1.47B — $274.80K — $29.31 — $30.29 — $1.47B — 15.76 $1.86 —
NexPoint Residential Trust  NXRT $28.60 —
+0.14
$1.47B — $176.55K — $28.43 — $28.86 — $1.47B — 0 -$1.26 —
Newell Brands  NWL $3.46 —
+6.13
$1.47B — $11.26M — $3.20 — $3.47 — $1.47B — 0 -$0.67 —
CBL & Associates Properties, Inc.  CBL $47.48 —
-2.08
$1.47B — $166.99K — $47.10 — $48.77 — $1.47B — 8.55 $5.55 —
Empire State Realty OP, L.P  ESBA $5.24 —
-5.85
$1.47B — $8.94K — $5.24 — $5.62 — $1.47B — 24.97 $0.21 —
Amylyx Pharmaceuticals  AMLX $13.20 —
-0.68
$1.47B — $987.35K — $13.07 — $13.53 — $1.47B — 0 -$1.48 —
Willdan  WLDN $96.94 —
+1.27
$1.46B — $434.05K — $92.30 — $97.93 — $1.46B — 26.05 $3.72 —
SFL  SFL $11.00 —
-1.52
$1.46B — $904.88K — $10.97 — $11.19 — $1.46B — 45.83 $0.24 —
Immunocore  IMCR $28.65 —
-3.08
$1.46B — $644.26K — $27.97 — $29.79 — $1.46B — 0 -$0.56 —
Karooooo  KARO $47.11 —
-5.06
$1.46B — $89.64K — $46.68 — $49.50 — $1.46B — 23.79 $1.98 —
Lakeland Financial  LKFN $58.41 —
-2.83
$1.46B — $189.43K — $58.24 — $60.00 — $1.46B — 13.67 $4.27 —
The Greenbrier Companies  GBX $46.86 —
-0.32
$1.45B — $470.17K — $46.52 — $47.41 — $1.45B — 9.99 $4.69 —
Perrigo Company  PRGO $10.46 —
0
$1.45B — $2.34M — $10.19 — $10.47 — $1.45B — 0 -$12.92 —
Capital Southwest  CSWC $23.17 —
-1.82
$1.44B — $725.27K — $23.02 — $23.52 — $1.44B — 12.19 $1.90 —
Perella Weinberg Partners  PWP $15.14 —
-6.31
$1.44B — $1.96M — $15.11 — $15.95 — $1.44B — 60.56 $0.25 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.62 —
-0.79
$1.44B — $118.88K — $22.57 — $22.83 — $1.44B — 16.39 $1.38 —
KalVista Pharmaceuticals  KALV $26.95 —
+0.04
$1.43B — $6.43M — $26.94 — $26.96 — $1.43B — 0 -$3.94 —
Carter's  CRI $38.92 —
-2.21
$1.43B — $646.20K — $38.47 — $39.74 — $1.43B — 15.63 $2.49 —
Ecovyst  ECVT $13.08 —
-1.36
$1.43B — $1.10M — $12.96 — $13.30 — $1.43B — 76.94 $0.17 —
Marten Transport  MRTN $17.52 —
+0.11
$1.43B — $585.50K — $17.31 — $17.74 — $1.43B — 97.33 $0.18 —
Tennant Company  TNC $83.82 —
-2.34
$1.43B — $94.81K — $83.39 — $86.09 — $1.43B — 49.89 $1.68 —
Lindblad Expeditions  LIND $21.74 —
-4.23
$1.43B — $683.85K — $21.69 — $23.00 — $1.43B — 0 -$0.54 —
Apollo Commercial Real Estate Finance  ARI $10.89 —
-1
$1.43B — $692.56K — $10.87 — $10.99 — $1.43B — 13.44 $0.81 —
Nabors Industries  NBR $96.28 —
+2.01
$1.42B — $255.94K — $92.55 — $96.28 — $1.42B — 7.04 $13.67 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
ADTRAN  ADTN $17.56 —
-3.83
$1.42B — $2.13M — $17.18 — $18.30 — $1.42B — 0 -$0.39 —
J&J Snack Foods  JJSF $75.77 —
-0.47
$1.42B — $230.45K — $74.61 — $76.71 — $1.42B — 25.42 $2.98 —
Hillman  HLMN $7.20 —
-1.37
$1.41B — $1.51M — $7.12 — $7.31 — $1.41B — 39.99 $0.18 —
Nihon Kohden  NHNKY $8.83 —
+0.8
$1.41B — $300.00 — $8.83 — $8.83 — $1.41B — 15.76 $0.56 —
ManpowerGroup  MAN $30.37 —
-3.95
$1.41B — $580.36K — $30.05 — $31.56 — $1.41B — 0 -$0.36 —
Allied Properties Real Estate Investment Trust  APYRF $7.21 —
0
$1.41B — $400.00 — $7.21 — $7.21 — $1.41B — 0 -$6.87 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.98 —
-0.53
$1.41B — $157.60K — $14.96 — $15.08 — $1.41B — 9.42 $1.59 —
STAAR Surgical Company  STAA $28.26 —
-0.81
$1.41B — $375.98K — $28.03 — $28.95 — $1.41B — 0 -$0.42 —
Helix Energy  HLX $9.54 —
-1.85
$1.41B — $987.48K — $9.48 — $9.76 — $1.41B — 95.40 $0.10 —
Natural Resource Partners L.P  NRP $105.99 —
-2.93
$1.40B — $37.40K — $105.15 — $108.19 — $1.40B — 12.45 $8.51 —
Forestar  FOR $27.53 —
-0.33
$1.40B — $137.45K — $26.88 — $27.53 — $1.40B — 8.39 $3.28 —
Fresh Del Monte Produce  FDP $29.51 —
-1.99
$1.40B — $473.42K — $29.05 — $30.30 — $1.40B — 20.35 $1.45 —
BlackRock Corporate High Yield Fund  HYT $8.60 —
-0.58
$1.40B — $663.99K — $8.59 — $8.66 — $1.40B — 9.45 $0.91 —
Arlo  ARLO $12.90 —
-3.52
$1.40B — $871.30K — $12.68 — $13.35 — $1.40B — 46.07 $0.28 —
TriMas  TRS $39.08 —
-2.57
$1.40B — $511.96K — $38.79 — $40.26 — $1.40B — 111.65 $0.35 —
Inhibrx Biosciences  INBX $95.22 —
+1.7
$1.40B — $328.00K — $90.88 — $96.08 — $1.40B — 0 -$8.39 —
Immatics  IMTX $10.21 —
+1.64
$1.39B — $546.12K — $9.70 — $10.21 — $1.39B — 0 -$1.99 —
CEVA  CEVA $50.06 —
+0.91
$1.39B — $1.44M — $48.10 — $51.25 — $1.39B — 0 -$0.46 —
BlackSky Technology  BKSY $37.48 —
-14.64
$1.39B — $2.85M — $37.10 — $42.51 — $1.39B — 0 -$2.49 —
EVERTEC  EVTC $22.57 —
-7.42
$1.39B — $818.49K — $22.17 — $24.15 — $1.39B — 10.85 $2.08 —
Tripadvisor  TRIP $11.94 —
0
$1.39B — $4.42M — $11.58 — $12.03 — $1.39B — 108.54 $0.11 —
Healthcare Services  HCSG $20.19 —
-0.25
$1.39B — $622.93K — $19.90 — $20.27 — $1.39B — 21.25 $0.95 —
Trisura  TRRSF $29.22 —
-1.72
$1.38B — $100.00 — $29.97 — $29.97 — $1.38B — 12.98 $2.25 —
AMC Entertainment  AMC $1.83 —
-11.59
$1.38B — $27.75M — $1.81 — $2.01 — $1.38B — 0 -$1.09 —
agilon health  AGL $82.70 —
-4.67
$1.38B — $224.71K — $80.00 — $86.60 — $1.38B — 0 -$22.58 —
Youdao  DAO $11.38 —
-1.64
$1.37B — $58.74K — $11.15 — $11.81 — $1.37B — 126.44 $0.09 —
Willis Lease Finance  WLFC $172.04 —
-1.43
$1.37B — $89.50K — $168.66 — $174.03 — $1.37B — 10.39 $16.55 —
Compass Minerals  CMP $32.64 —
-2.04
$1.37B — $575.94K — $32.45 — $33.31 — $1.37B — 204.00 $0.16 —
PROG  PRG $34.14 —
-5.11
$1.37B — $280.40K — $34.09 — $35.73 — $1.37B — 8.68 $3.93 —
Grupo Televisa, S.A.B.  TV $2.59 —
-1.89
$1.37B — $1.50M — $2.57 — $2.65 — $1.37B — 0 -$0.93 —
Olaplex  OLPX $2.03 —
-0.98
$1.36B — $4.69M — $2.03 — $2.05 — $1.36B — 0 -$0.02 —
Nomad Foods  NOMD $9.76 —
-3.17
$1.36B — $815.75K — $9.74 — $10.10 — $1.36B — 9.29 $1.05 —
G-III Apparel  GIII $32.29 —
-0.89
$1.36B — $438.86K — $32.08 — $32.55 — $1.36B — 21.38 $1.51 —
Dorchester Minerals, L.P  DMLP $28.15 —
+0.32
$1.36B — $108.90K — $27.78 — $28.24 — $1.36B — 20.25 $1.39 —
Precigen  PGEN $3.81 —
-1.3
$1.36B — $7.79M — $3.69 — $3.90 — $1.36B — 0 -$1.21 —
Revolve  RVLV $18.97 —
-0.94
$1.36B — $1.15M — $18.48 — $19.00 — $1.36B — 21.07 $0.90 —
United States Antimony  UAMY $9.16 —
-10.11
$1.36B — $9.94M — $9.09 — $10.12 — $1.36B — 0 -$0.12 —
Sprinklr  CXM $5.45 —
-3.02
$1.36B — $4.80M — $5.05 — $5.55 — $1.36B — 60.55 $0.09 —
Birchcliff Energy  BIREF $4.94 —
+1.02
$1.36B — $2.30K — $4.92 — $5.00 — $1.36B — 27.44 $0.18 —
IDT  IDT $54.03 —
-2.49
$1.35B — $191.09K — $53.04 — $55.00 — $1.35B — 16.62 $3.25 —
Spin Master  SNMSF $13.45 —
+1.73
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
Global Ship Lease  GSL $37.53 —
-0.11
$1.35B — $257.68K — $37.23 — $38.08 — $1.35B — 3.58 $10.46 —
Lufax Holding  LU $1.56 —
-3.7
$1.35B — $1.59M — $1.53 — $1.62 — $1.35B — 0 -$0.36 —
Navigator  NVGS $21.87 —
-1.58
$1.35B — $278.58K — $21.86 — $22.18 — $1.35B — 13.50 $1.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency