Page de résultat 29 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
General American Investors Company GAM US	$63.90 —	-0.62	$1.53B —	$816.00 —	$63.90 —	$63.90 —	$1.53B —	4.38	$14.56 —
InnovAge Holding INNV US	$11.24 —	-3.77	$1.53B —	$36.08K —	$11.22 —	$11.59 —	$1.53B —	0	-$0.08 —
Allied Properties Real Estate Investment Trust APYRF US	$7.35 —	+2.08	$1.53B —	$200.00 —	$7.17 —	$7.17 —	$1.53B —	0	-$6.73 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.32 —	-0.52	$1.52B —	$59.70K —	$15.29 —	$15.35 —	$1.52B —	7.12	$2.15 —
Champion Iron CIAFF US	$2.72 —	-3.2	$1.52B —	$7.50K —	$2.72 —	$2.77 —	$1.52B —	11.82	$0.23 —
Kennedy-Wilson KW US	$10.92 —	-0.09	$1.52B —	$4.09M —	$10.91 —	$10.93 —	$1.52B —	91.00	$0.12 —
BioLife BLFS US	$31.09 —	-0.18	$1.52B —	$1.08M —	$31.06 —	$32.21 —	$1.52B —	0	-$0.24 —
Wolverine World Wide WWW US	$18.52 —	-5.7	$1.52B —	$83.43K —	$18.41 —	$19.16 —	$1.52B —	14.35	$1.29 —
Resolute Mining RMGGF US	$0.71 —	+1.43	$1.52B —	$1.38K —	$0.64 —	$0.64 —	$1.52B —	11.83	$0.06 —
SkyWater Technology SKYT US	$30.83 —	-0.06	$1.52B —	$183.37K —	$30.50 —	$31.37 —	$1.52B —	13.17	$2.34 —
Coursera COUR US	$5.29 —	-0.94	$1.51B —	$587.53K —	$5.25 —	$5.34 —	$1.51B —	0	-$0.38 —
DXC Technology Company DXC US	$9.26 —	-1.65	$1.50B —	$325.39K —	$9.14 —	$9.31 —	$1.50B —	92.54	$0.10 —
Lakeland Financial LKFN US	$60.18 —	-1.84	$1.50B —	$19.28K —	$60.00 —	$60.59 —	$1.50B —	14.09	$4.27 —
Oxford Nanopore ONTTF US	$1.53 —	0	$1.49B —	$200.00 —	$1.50 —	$1.50 —	$1.49B —	0	-$0.20 —
Companhia Siderúrgica Nacional SID US	$1.12 —	+2.75	$1.49B —	$796.23K —	$1.07 —	$1.12 —	$1.49B —	0	-$0.30 —
Sylvamo SLVM US	$37.46 —	-1.15	$1.49B —	$17.08K —	$37.13 —	$37.85 —	$1.49B —	14.92	$2.51 —
Turning Point Brands TPB US	$76.38 —	-2.57	$1.48B —	$32.40K —	$74.35 —	$76.78 —	$1.48B —	26.15	$2.92 —
Nihon Kohden NHNKY US	$9.23 —	-1.91	$1.48B —	$300.00 —	$9.22 —	$9.23 —	$1.48B —	16.78	$0.55 —
Liberty Latin America LILA US	$7.33 —	-1.28	$1.48B —	$56.67K —	$7.21 —	$7.44 —	$1.48B —	0	-$2.48 —
Empire State Realty OP, L.P ESBA US	$5.25 —	0	$1.47B —	$19.00 —	$5.12 —	$5.40 —	$1.47B —	25.00	$0.21 —
FMC FMC US	$11.70 —	-0.51	$1.47B —	$267.03K —	$11.61 —	$11.98 —	$1.47B —	0	-$19.62 —
Liberty Latin America Ltd. LILAK US	$7.26 —	-0.21	$1.47B —	$176.63K —	$7.14 —	$7.38 —	$1.47B —	0	-$2.50 —
G-III Apparel GIII US	$34.69 —	-2.98	$1.46B —	$30.67K —	$34.38 —	$35.27 —	$1.46B —	12.21	$2.84 —
Capital Southwest CSWC US	$23.55 —	-0.61	$1.46B —	$115.01K —	$23.50 —	$23.69 —	$1.46B —	12.39	$1.90 —
MillerKnoll MLKN US	$21.43 —	-2.1	$1.46B —	$127.02K —	$21.33 —	$21.88 —	$1.46B —	16.23	$1.32 —
Xencor XNCR US	$19.69 —	+0.92	$1.46B —	$94.63K —	$18.84 —	$19.70 —	$1.46B —	0	-$2.29 —
Helix Energy HLX US	$9.88 —	+2.33	$1.46B —	$207.70K —	$9.73 —	$9.97 —	$1.46B —	98.75	$0.10 —
Grupo Televisa, S.A.B. TV US	$2.76 —	-2.12	$1.45B —	$131.84K —	$2.75 —	$2.81 —	$1.45B —	0	-$0.93 —
Tennant Company TNC US	$85.27 —	-1.08	$1.45B —	$9.29K —	$85.07 —	$85.72 —	$1.45B —	51.05	$1.67 —
Mineros MNSAF US	$4.90 —	-0.2	$1.45B —	$900.00 —	$4.90 —	$4.96 —	$1.45B —	7.42	$0.66 —
Via Transportation, Inc. VIA US	$17.05 —	-2.57	$1.45B —	$45.64K —	$17.00 —	$17.91 —	$1.45B —	0	-$1.23 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$29.73 —	-1.17	$1.45B —	$12.81K —	$29.60 —	$29.95 —	$1.45B —	7.92	$3.75 —
BellRing Brands BRBR US	$12.48 —	-2.35	$1.45B —	$315.60K —	$12.30 —	$12.76 —	$1.45B —	9.67	$1.29 —
Integra LifeSciences IART US	$18.62 —	-1.06	$1.45B —	$43.98K —	$18.49 —	$18.79 —	$1.45B —	0	-$6.47 —
Blackbaud BLKB US	$31.50 —	+1.88	$1.45B —	$74.47K —	$30.96 —	$32.17 —	$1.45B —	10.89	$2.89 —
Vishay Precision VPG US	$108.61 —	-1.47	$1.44B —	$60.28K —	$108.00 —	$111.13 —	$1.44B —	241.35	$0.45 —
Cardinal Energy CRLFF US	$8.22 —	+2.88	$1.44B —	$100.00 —	$8.22 —	$8.22 —	$1.44B —	205.50	$0.04 —
TriMas TRS US	$40.21 —	+0.58	$1.44B —	$20.56K —	$39.03 —	$40.26 —	$1.44B —	114.88	$0.35 —
AdaptHealth AHCO US	$10.58 —	-2.76	$1.44B —	$75.91K —	$10.53 —	$10.83 —	$1.44B —	0	-$0.59 —
KalVista Pharmaceuticals KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Kelt Exploration KELTF US	$7.10 —	+4.57	$1.44B —	$1.80K —	$7.10 —	$7.11 —	$1.44B —	44.37	$0.16 —
Trisura TRRSF US	$30.37 —	-1.42	$1.43B —	$100.00 —	$30.37 —	$30.37 —	$1.43B —	13.80	$2.20 —
Wolfspeed WOLF US	$27.60 —	-5.71	$1.43B —	$910.21K —	$27.34 —	$28.81 —	$1.43B —	0	-$13.27 —
Leggett & Platt, Incorporated LEG US	$10.50 —	-2.05	$1.43B —	$166.24K —	$10.34 —	$10.59 —	$1.43B —	6.52	$1.61 —
J&J Snack Foods JJSF US	$76.32 —	-1.36	$1.43B —	$20.57K —	$75.23 —	$76.69 —	$1.43B —	25.61	$2.98 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.45 —	-0.3	$1.43B —	$17.22K —	$22.45 —	$22.50 —	$1.43B —	16.26	$1.38 —
Inspire Medical Systems INSP US	$49.57 —	-1.65	$1.43B —	$64.52K —	$48.80 —	$50.73 —	$1.43B —	11.26	$4.40 —
Xeris Biopharma XERS US	$8.24 —	-1.67	$1.42B —	$280.92K —	$8.14 —	$8.33 —	$1.42B —	117.71	$0.07 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.10 —	-0.2	$1.42B —	$31.97K —	$15.00 —	$15.12 —	$1.42B —	9.49	$1.59 —
Ecovyst ECVT US	$12.97 —	+0.23	$1.42B —	$126.29K —	$12.91 —	$13.28 —	$1.42B —	76.29	$0.17 —
Perella Weinberg Partners PWP US	$14.91 —	-1.42	$1.42B —	$92.89K —	$14.79 —	$15.01 —	$1.42B —	59.65	$0.25 —
Burke & Herbert Financial Services Corp. BHRB US	$70.28 —	-1.03	$1.42B —	$18.59K —	$69.78 —	$70.67 —	$1.42B —	9.11	$7.71 —
Alexander's ALX US	$276.53 —	0	$1.41B —	$2.26K —	$276.34 —	$276.34 —	$1.41B —	68.96	$4.01 —
Amalgamated Financial AMAL US	$47.20 —	+0.51	$1.41B —	$28.74K —	$47.11 —	$48.59 —	$1.41B —	13.72	$3.44 —
BigBear.ai BBAI US	$2.94 —	+2.08	$1.41B —	$3.98M —	$2.83 —	$2.98 —	$1.41B —	0	-$0.69 —
Peoples Bancorp PEBO US	$39.19 —	-2.2	$1.41B —	$53.14K —	$39.17 —	$39.81 —	$1.41B —	12.56	$3.12 —
ICF ICFI US	$77.43 —	+1.02	$1.40B —	$136.67K —	$75.73 —	$77.72 —	$1.40B —	16.72	$4.63 —
DroneShield DRSHF US	$1.51 —	+0.67	$1.40B —	$770.00 —	$1.51 —	$1.51 —	$1.40B —	0	$0.00 —
Olaplex OLPX US	$2.07 —	0	$1.39B —	$13.12M —	$2.07 —	$2.07 —	$1.39B —	0	-$0.02 —
Concentrix CNXC US	$22.79 —	-4.6	$1.39B —	$116.49K —	$22.55 —	$23.73 —	$1.39B —	0	-$20.84 —
Perrigo Company PRGO US	$10.05 —	-4.01	$1.39B —	$242.10K —	$9.98 —	$10.31 —	$1.39B —	0	-$12.92 —
Playtika Holding PLTK US	$3.65 —	-4.31	$1.39B —	$161.59K —	$3.64 —	$3.79 —	$1.39B —	0	-$0.78 —
Del Monte FDP US	$29.22 —	+2.96	$1.39B —	$310.17K —	$28.40 —	$29.30 —	$1.39B —	20.15	$1.45 —
Marten Transport MRTN US	$17.03 —	-1.67	$1.39B —	$110.98K —	$16.96 —	$17.44 —	$1.39B —	94.61	$0.18 —
Atlanticus ATLC US	$91.78 —	-3.56	$1.39B —	$89.17K —	$91.77 —	$95.20 —	$1.39B —	13.69	$6.70 —
Oil-Dri Corporation of America ODC US	$95.82 —	+1.09	$1.39B —	$77.65K —	$92.53 —	$96.01 —	$1.39B —	25.08	$3.82 —
Bellevue Gold BELGF US	$0.93 —	+13.41	$1.39B —	$1.20K —	$0.93 —	$0.93 —	$1.39B —	0	-$0.03 —
Phibro Animal Health PAHC US	$34.14 —	+0.98	$1.38B —	$17.74K —	$33.25 —	$34.26 —	$1.38B —	14.65	$2.33 —
Americas Gold and Silver USAS US	$4.09 —	-2.03	$1.38B —	$1.59M —	$3.91 —	$4.10 —	$1.38B —	0	-$0.22 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US	$11.84 —	-2.87	$1.38B —	$78.04K —	$11.83 —	$12.30 —	$1.38B —	56.38	$0.21 —
Permian Basin Royalty Trust PBT US	$29.61 —	+0.56	$1.38B —	$18.21K —	$28.95 —	$29.87 —	$1.38B —	95.53	$0.31 —
Energizer ENR US	$20.15 —	-1.71	$1.38B —	$192.49K —	$19.91 —	$20.31 —	$1.38B —	7.38	$2.73 —
Carter's CRI US	$37.43 —	-2.25	$1.38B —	$62.10K —	$36.91 —	$37.70 —	$1.38B —	15.03	$2.49 —
Nordic American Tankers NAT US	$6.51 —	+2.36	$1.38B —	$809.37K —	$6.38 —	$6.52 —	$1.38B —	25.03	$0.26 —
Arlo ARLO US	$12.69 —	-1.86	$1.38B —	$106.03K —	$12.66 —	$12.89 —	$1.38B —	45.32	$0.28 —
Richelieu Hardware RHUHF US	$25.05 —	-3.17	$1.38B —	$100.00 —	$25.87 —	$25.87 —	$1.38B —	22.56	$1.11 —
Forestar FOR US	$27.00 —	-1.46	$1.38B —	$9.40K —	$26.98 —	$27.33 —	$1.38B —	8.10	$3.33 —
The Pennant PNTG US	$39.60 —	-2.1	$1.38B —	$41.15K —	$39.50 —	$40.22 —	$1.38B —	46.04	$0.86 —
Sally Beauty SBH US	$14.41 —	-1.64	$1.37B —	$95.91K —	$14.29 —	$14.60 —	$1.37B —	7.96	$1.81 —
BJ's Restaurants BJRI US	$65.33 —	-3.24	$1.37B —	$50.89K —	$65.16 —	$66.75 —	$1.37B —	32.82	$1.99 —
The Wendy's Company WEN US	$7.19 —	-2.84	$1.37B —	$1.74M —	$7.08 —	$7.32 —	$1.37B —	9.33	$0.77 —
Eos Energy Enterprises EOSE US	$3.86 —	-3.06	$1.37B —	$5.15M —	$3.84 —	$3.94 —	$1.37B —	0	-$6.37 —
O-I Glass OI US	$8.91 —	-1.38	$1.37B —	$208.37K —	$8.85 —	$9.06 —	$1.37B —	0	-$1.22 —
Westamerica Bancorporation WABC US	$59.36 —	-1.4	$1.37B —	$17.52K —	$58.93 —	$59.60 —	$1.37B —	13.10	$4.53 —
BlackRock Corporate High Yield Fund HYT US	$8.36 —	-0.65	$1.36B —	$115.35K —	$8.35 —	$8.39 —	$1.36B —	9.18	$0.91 —
Akso Health AHG US	$1.59 —	0	$1.36B —	$1.78K —	$1.59 —	$1.59 —	$1.36B —	0	-$0.48 —
Absci ABSI US	$8.04 —	-2.43	$1.36B —	$358.31K —	$8.00 —	$8.31 —	$1.36B —	0	-$0.82 —
NexPoint Residential Trust NXRT US	$26.30 —	+0.92	$1.36B —	$14.72K —	$26.19 —	$26.38 —	$1.36B —	0	-$1.26 —
Chemtrade Logistics Income Fund CGIFF US	$12.03 —	+1.26	$1.35B —	$600.00 —	$11.88 —	$11.88 —	$1.35B —	16.47	$0.73 —
Topsports TPSRF US	$0.22 —	0	$1.35B —	$560.00 —	$0.41 —	$0.41 —	$1.35B —	7.27	$0.03 —
Tenaz Energy ATUUF US	$41.25 —	+6.45	$1.35B —	$700.00 —	$39.99 —	$41.25 —	$1.35B —	8.62	$4.78 —
PT Sarana Menara Nusantara Tbk SMNUF US	$0.02 —	0	$1.35B —	$393.81K —	$0.02 —	$0.02 —	$1.35B —	0	$0.00 —
ACV Auctions ACVA US	$7.74 —	+0.78	$1.35B —	$325.82K —	$7.60 —	$7.75 —	$1.35B —	0	-$0.36 —
Personalis PSNL US	$12.62 —	+1.2	$1.35B —	$624.19K —	$12.35 —	$12.87 —	$1.35B —	0	-$1.02 —
SLC Agrícola S.A. SLCJY US	$2.71 —	-8.75	$1.35B —	$2.70K —	$2.71 —	$2.84 —	$1.35B —	20.84	$0.13 —
Yelp YELP US	$24.34 —	-1.87	$1.34B —	$134.17K —	$24.31 —	$26.23 —	$1.34B —	11.16	$2.18 —
Community Trust Bancorp CTBI US	$73.61 —	-0.79	$1.34B —	$19.65K —	$72.88 —	$73.96 —	$1.34B —	12.32	$5.97 —
POET POET US	$7.75 —	+1.24	$1.34B —	$2.98M —	$7.51 —	$7.92 —	$1.34B —	0	-$0.84 —
Orchid Island Capital ORC US	$6.64 —	-0.67	$1.33B —	$848.68K —	$6.62 —	$6.68 —	$1.33B —	6.99	$0.95 —
Dole DOLE US	$14.00 —	-2.1	$1.33B —	$149.34K —	$13.98 —	$14.13 —	$1.33B —	15.05	$0.93 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}