Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$58.85B
Volume total
BTC 56.67%   •   ETH 9.99%
Prépondérance

Page de résultat 29 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General American Investors Company General American Investors Company GAM US $64.30 —
-0.4
$1.54B — $17.20K — $64.27 — $64.98 — $1.54B — 4.41 $14.56 —
REX American Resources REX American Resources REX US $46.78 —
-0.38
$1.54B — $92.77K — $46.45 — $47.41 — $1.54B — 16.76 $2.79 —
Champion Iron Champion Iron CIAFF US $2.74 —
-0.18
$1.53B — $3.10K — $2.78 — $2.81 — $1.53B — 12.45 $0.22 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.40 —
-0.65
$1.53B — $368.94K — $15.38 — $15.51 — $1.53B — 7.19 $2.14 —
Coursera Coursera COUR US $5.34 —
-0.37
$1.53B — $4.61M — $5.22 — $5.40 — $1.53B — 0 -$0.38 —
us Lakeland Financial LKFN US $61.31 —
-1.29
$1.53B — $119.32K — $61.03 — $62.27 — $1.53B — 14.56 $4.21 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.35 —
+2.08
$1.53B — $200.00 — $7.17 — $7.17 — $1.53B — 0 -$6.73 —
us DXC Technology Company DXC US $9.41 —
+1.07
$1.53B — $2.43M — $9.31 — $9.62 — $1.53B — 94.09 $0.10 —
us BioLife BLFS US $31.15 —
+6.71
$1.52B — $9.73M — $29.65 — $31.49 — $1.52B — 0 -$0.24 —
us Wolfspeed WOLF US $29.27 —
-7.75
$1.52B — $2.24M — $29.21 — $31.70 — $1.52B — 0 -$13.27 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Turning Point Brands Turning Point Brands TPB US $78.39 —
-1.47
$1.52B — $504.18K — $76.22 — $82.92 — $1.52B — 26.84 $2.92 —
SkyWater Technology SkyWater Technology SKYT US $30.85 —
-0.84
$1.52B — $538.90K — $30.60 — $31.24 — $1.52B — 13.29 $2.32 —
Resolute Mining Resolute Mining RMGGF US $0.71 —
+1.43
$1.52B — $1.38K — $0.64 — $0.64 — $1.52B — 11.83 $0.06 —
us Global Ship Lease GSL US $42.06 —
+0.02
$1.52B — $266.76K — $41.94 — $42.50 — $1.52B — 4.02 $10.46 —
us SFL SFL US $11.35 —
-0.79
$1.51B — $893.57K — $11.29 — $11.47 — $1.51B — 47.29 $0.24 —
us G-III Apparel GIII US $35.75 —
-0.03
$1.51B — $277.60K — $35.55 — $36.10 — $1.51B — 12.58 $2.84 —
us Nihon Kohden NHNKY US $9.42 —
-1.28
$1.51B — $779.00 — $9.41 — $9.44 — $1.51B — 17.12 $0.55 —
us Sylvamo SLVM US $37.90 —
+1.23
$1.51B — $220.16K — $37.27 — $37.97 — $1.51B — 14.92 $2.54 —
us Liberty Latin America LILA US $7.42 —
+2.63
$1.49B — $840.28K — $7.12 — $7.47 — $1.49B — 0 -$2.55 —
us Oxford Nanopore ONTTF US $1.53 —
0
$1.49B — $200.00 — $1.50 — $1.50 — $1.49B — 0 -$0.20 —
us MillerKnoll MLKN US $21.89 —
+3.38
$1.49B — $812.65K — $21.09 — $22.02 — $1.49B — 15.98 $1.37 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.50 —
-3.21
$1.49B — $1.13M — $16.70 — $18.05 — $1.49B — 0 -$1.19 —
us Grupo Televisa, S.A.B. TV US $2.82 —
+1.44
$1.49B — $641.58K — $2.78 — $2.85 — $1.49B — 0 -$0.94 —
BellRing Brands BellRing Brands BRBR US $12.78 —
+0.95
$1.49B — $3.85M — $12.45 — $13.08 — $1.49B — 9.83 $1.30 —
us AdaptHealth AHCO US $10.88 —
-2.94
$1.48B — $884.52K — $10.86 — $11.37 — $1.48B — 0 -$0.57 —
FMC FMC FMC US $11.78 —
+3.61
$1.48B — $2.75M — $11.62 — $12.15 — $1.48B — 0 -$20.33 —
us SLC Agrícola S.A. SLCJY US $2.97 —
+11.65
$1.47B — $19.85K — $2.69 — $2.97 — $1.47B — 22.84 $0.13 —
Capital Southwest Capital Southwest CSWC US $23.69 —
-1.54
$1.47B — $545.31K — $23.67 — $24.11 — $1.47B — 12.66 $1.87 —
us Liberty Latin America Ltd. LILAK US $7.30 —
+0.83
$1.47B — $1.23M — $7.09 — $7.36 — $1.47B — 0 -$2.50 —
us Empire State Realty OP, L.P ESBA US $5.25 —
-4.63
$1.47B — $7.66K — $5.12 — $5.40 — $1.47B — 25.00 $0.21 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.09 —
0
$1.47B — $64.75K — $29.96 — $30.30 — $1.47B — 8.02 $3.75 —
us Tennant Company TNC US $86.17 —
-0.46
$1.47B — $87.54K — $85.50 — $87.50 — $1.47B — 51.59 $1.67 —
us Mineros MNSAF US $4.95 —
+0.91
$1.47B — $4.05K — $4.91 — $5.05 — $1.47B — 7.49 $0.66 —
us Vishay Precision VPG US $110.23 —
-1.95
$1.47B — $199.52K — $108.50 — $113.36 — $1.47B — 250.52 $0.44 —
Integra LifeSciences Integra LifeSciences IART US $18.82 —
-1
$1.46B — $640.22K — $18.48 — $19.06 — $1.46B — 0 -$6.41 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.72 —
+0.37
$1.46B — $1.59M — $10.54 — $10.84 — $1.46B — 6.61 $1.62 —
us Concentrix CNXC US $23.89 —
+0.42
$1.46B — $1.02M — $23.57 — $24.62 — $1.46B — 0 -$20.94 —
Playtika Holding Playtika Holding PLTK US $3.82 —
-7.51
$1.45B — $1.17M — $3.81 — $4.15 — $1.45B — 0 -$0.72 —
Inspire Medical Systems Inspire Medical Systems INSP US $50.40 —
-3.98
$1.45B — $753.73K — $50.12 — $52.52 — $1.45B — 11.94 $4.22 —
us J&J Snack Foods JJSF US $77.37 —
+1.02
$1.45B — $224.06K — $76.40 — $77.79 — $1.45B — 25.70 $3.01 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.09 —
+9
$1.45B — $2.21M — $1.03 — $1.09 — $1.45B — 0 -$0.30 —
Perrigo Company Perrigo Company PRGO US $10.47 —
0
$1.45B — $2.80M — $10.44 — $10.80 — $1.45B — 0 -$12.92 —
us Xeris Biopharma XERS US $8.38 —
-4.56
$1.45B — $2.23M — $8.29 — $8.76 — $1.45B — 119.71 $0.07 —
us Xencor XNCR US $19.51 —
-4.6
$1.45B — $1.24M — $18.80 — $20.64 — $1.45B — 0 -$2.19 —
Peoples Bancorp Peoples Bancorp PEBO US $40.07 —
+1.44
$1.44B — $399.27K — $39.39 — $40.11 — $1.44B — 12.64 $3.17 —
Atlanticus Atlanticus ATLC US $95.17 —
-1.25
$1.44B — $114.03K — $93.51 — $96.56 — $1.44B — 14.39 $6.61 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.13 —
-3.42
$1.44B — $1.29M — $15.13 — $15.94 — $1.44B — 63.04 $0.24 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
Kelt Exploration Kelt Exploration KELTF US $7.10 —
+4.57
$1.44B — $1.80K — $7.10 — $7.11 — $1.44B — 44.37 $0.16 —
Trisura Trisura TRRSF US $30.37 —
-1.42
$1.43B — $100.00 — $30.37 — $30.37 — $1.43B — 14.12 $2.15 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.52 —
-0.09
$1.43B — $53.30K — $22.46 — $22.59 — $1.43B — 16.31 $1.38 —
us TriMas TRS US $39.98 —
-1.36
$1.43B — $314.93K — $39.79 — $40.73 — $1.43B — 117.58 $0.34 —
us Burke & Herbert Financial Services Corp. BHRB US $71.01 —
-0.35
$1.43B — $93.96K — $69.96 — $71.26 — $1.43B — 9.23 $7.69 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.13 —
+0.4
$1.42B — $160.39K — $15.04 — $15.23 — $1.42B — 9.45 $1.60 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.19 —
+5.82
$1.42B — $746.03K — $11.54 — $12.37 — $1.42B — 58.04 $0.21 —
Helix Energy Helix Energy HLX US $9.65 —
-0.52
$1.42B — $861.41K — $9.62 — $9.89 — $1.42B — 96.49 $0.10 —
Blackbaud Blackbaud BLKB US $30.92 —
-1.93
$1.42B — $648.19K — $30.19 — $31.70 — $1.42B — 10.69 $2.89 —
BJ's Restaurants BJ's Restaurants BJRI US $67.52 —
-0.56
$1.42B — $348.17K — $66.68 — $68.74 — $1.42B — 34.10 $1.98 —
us Ecovyst ECVT US $12.94 —
+2.37
$1.42B — $1.03M — $12.83 — $13.14 — $1.42B — 76.11 $0.17 —
Marten Transport Marten Transport MRTN US $17.32 —
-1.76
$1.41B — $530.27K — $17.31 — $17.73 — $1.41B — 96.22 $0.18 —
us Alexander's ALX US $276.53 —
-3.34
$1.41B — $23.18K — $271.62 — $284.13 — $1.41B — 71.45 $3.87 —
us Eos Energy Enterprises EOSE US $3.98 —
-6.13
$1.41B — $15.48M — $3.97 — $4.33 — $1.41B — 0 -$5.97 —
Carter's Carter's CRI US $38.29 —
-1.14
$1.41B — $312.06K — $38.26 — $39.46 — $1.41B — 15.56 $2.46 —
Americas Gold and Silver Americas Gold and Silver USAS US $4.18 —
+1.21
$1.41B — $6.28M — $4.12 — $4.43 — $1.41B — 0 -$0.22 —
The Wendy's Company The Wendy's Company WEN US $7.40 —
-3.01
$1.41B — $6.64M — $7.33 — $7.74 — $1.41B — 9.86 $0.75 —
us The Pennant PNTG US $40.45 —
-2.46
$1.41B — $220.39K — $40.06 — $41.62 — $1.41B — 48.15 $0.84 —
Arlo Arlo ARLO US $12.93 —
-2.34
$1.40B — $547.21K — $12.83 — $13.32 — $1.40B — 46.17 $0.28 —
Energizer Energizer ENR US $20.50 —
+2.09
$1.40B — $781.19K — $20.32 — $21.04 — $1.40B — 7.50 $2.73 —
Amalgamated Financial Amalgamated Financial AMAL US $46.96 —
-1.26
$1.40B — $152.26K — $46.65 — $47.49 — $1.40B — 13.65 $3.44 —
Cardinal Energy Cardinal Energy CRLFF US $7.97 —
+1.72
$1.40B — $3.30K — $7.98 — $8.00 — $1.40B — 199.37 $0.04 —
Dream Finders Homes Dream Finders Homes DFH US $15.27 —
+0.2
$1.40B — $468.53K — $15.11 — $15.88 — $1.40B — 8.92 $1.71 —
us Sally Beauty SBH US $14.65 —
-1.61
$1.40B — $961.05K — $14.56 — $15.12 — $1.40B — 8.09 $1.81 —
Forestar Forestar FOR US $27.40 —
+1.41
$1.40B — $135.07K — $27.09 — $27.62 — $1.40B — 8.22 $3.33 —
Absci Absci ABSI US $8.24 —
-0.96
$1.40B — $1.84M — $8.10 — $8.47 — $1.40B — 0 -$0.82 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us ICF ICFI US $76.65 —
+2.2
$1.39B — $163.59K — $74.83 — $76.74 — $1.39B — 16.20 $4.73 —
us O-I Glass OI US $9.04 —
+1.8
$1.39B — $1.56M — $8.87 — $9.19 — $1.39B — 0 -$1.22 —
us Westamerica Bancorporation WABC US $60.20 —
-0.68
$1.38B — $177.28K — $59.68 — $60.57 — $1.38B — 13.37 $4.50 —
us BigBear.ai BBAI US $2.88 —
-2.04
$1.38B — $20.56M — $2.84 — $2.99 — $1.38B — 0 -$0.68 —
us Richelieu Hardware RHUHF US $25.05 —
-3.17
$1.38B — $100.00 — $25.87 — $25.87 — $1.38B — 22.77 $1.10 —
DroneShield DroneShield DRSHF US $1.49 —
-2.3
$1.38B — $16.92K — $1.48 — $1.50 — $1.38B — 0 $0.00 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $29.45 —
+2.43
$1.37B — $54.13K — $29.21 — $29.90 — $1.37B — 95.00 $0.31 —
us Oil-Dri Corporation of America ODC US $94.79 —
+0.19
$1.37B — $81.47K — $94.10 — $95.88 — $1.37B — 24.74 $3.83 —
us Phibro Animal Health PAHC US $33.81 —
-0.15
$1.37B — $155.21K — $33.60 — $34.24 — $1.37B — 14.51 $2.33 —
us BlackRock Corporate High Yield Fund HYT US $8.41 —
-0.12
$1.37B — $812.59K — $8.39 — $8.43 — $1.37B — 9.24 $0.91 —
The RealReal The RealReal REAL US $11.37 —
-4.61
$1.37B — $2.94M — $11.21 — $11.95 — $1.37B — 0 -$0.63 —
Frontier Frontier ULCC US $5.95 —
-3.41
$1.37B — $3.08M — $5.89 — $6.15 — $1.37B — 0 -$1.54 —
Yelp Yelp YELP US $24.81 —
-3.8
$1.36B — $652.08K — $24.55 — $26.00 — $1.36B — 11.81 $2.10 —
us Alphamin Resources AFMJF US $1.06 —
+6
$1.36B — $34.29K — $1.00 — $1.06 — $1.36B — 7.06 $0.15 —
us Dole DOLE US $14.30 —
+2.36
$1.36B — $641.98K — $14.02 — $14.31 — $1.36B — 15.05 $0.95 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $12.03 —
+1.26
$1.35B — $600.00 — $11.88 — $11.88 — $1.35B — 16.47 $0.73 —
us Topsports TPSRF US $0.22 —
0
$1.35B — $560.00 — $0.41 — $0.41 — $1.35B — 7.27 $0.03 —
Tenaz Energy Tenaz Energy ATUUF US $41.25 —
+6.45
$1.35B — $700.00 — $39.99 — $41.25 — $1.35B — 8.18 $5.04 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.02 —
0
$1.35B — $393.81K — $0.02 — $0.02 — $1.35B — 0 $0.00 —
us Community Trust Bancorp CTBI US $74.19 —
-1.29
$1.35B — $90.47K — $74.09 — $74.99 — $1.35B — 12.55 $5.91 —
Nordic American Tankers Nordic American Tankers NAT US $6.36 —
-1.7
$1.35B — $2.23M — $6.35 — $6.52 — $1.35B — 25.44 $0.25 —
Taboola.com Taboola.com TBLA US $4.92 —
-3.72
$1.34B — $2.75M — $4.82 — $5.09 — $1.34B — 14.05 $0.35 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.06 —
-0.31
$1.34B — $111.75K — $25.96 — $26.29 — $1.34B — 0 -$1.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency