Page de résultat 29 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trisura
TRRSF
US
|
$30.30 — |
0
|
$1.43B — | $10.00 — | $30.13 — | $30.13 — | $1.43B — | 13.00 | $2.33 — | ||
Sylvamo
SLVM
US
|
$35.97 — |
+1.24
|
$1.43B — | $200.58K — | $34.75 — | $36.41 — | $1.43B — | 19.23 | $1.87 — | ||
Forestar
FOR
US
|
$27.89 — |
+0.76
|
$1.42B — | $106.34K — | $27.65 — | $28.02 — | $1.42B — | 8.37 | $3.33 — | ||
Vizsla Silver
VZLA
US
|
$4.00 — |
-4.08
|
$1.42B — | $5.55M — | $3.94 — | $4.08 — | $1.42B — | 0 | -$0.18 — | ||
XPEL
XPEL
US
|
$51.45 — |
+1.08
|
$1.42B — | $119.25K — | $50.30 — | $51.55 — | $1.42B — | 25.98 | $1.98 — | ||
Replimune
REPL
US
|
$15.04 — |
-1.64
|
$1.42B — | $910.23K — | $14.80 — | $15.33 — | $1.42B — | 0 | -$3.15 — | ||
TriMas
TRS
US
|
$39.48 — |
+1.62
|
$1.42B — | $222.90K — | $38.71 — | $39.51 — | $1.42B — | 18.88 | $2.09 — | ||
Atlanticus
ATLC
US
|
$93.13 — |
-3.7
|
$1.41B — | $250.52K — | $92.74 — | $97.17 — | $1.41B — | 12.09 | $7.70 — | ||
Community Trust Bancorp
CTBI
US
|
$77.76 — |
+0.35
|
$1.41B — | $76.73K — | $76.88 — | $77.93 — | $1.41B — | 13.02 | $5.97 — | ||
Navigator
NVGS
US
|
$22.96 — |
+1.5
|
$1.41B — | $369.85K — | $22.62 — | $23.04 — | $1.41B — | 10.62 | $2.16 — | ||
ProPetro Holding
PUMP
US
|
$11.47 — |
+2.05
|
$1.41B — | $2.14M — | $11.06 — | $11.56 — | $1.41B — | 0 | -$0.11 — | ||
Bandwidth
BAND
US
|
$43.77 — |
-7.05
|
$1.41B — | $504.87K — | $43.47 — | $46.76 — | $1.41B — | 0 | -$0.34 — | ||
Savaria
SISXF
US
|
$19.57 — |
0
|
$1.41B — | $600.00 — | $19.44 — | $20.00 — | $1.41B — | 22.49 | $0.87 — | ||
Rio2
RIOFF
US
|
$2.56 — |
+0.79
|
$1.41B — | $28.95K — | $2.44 — | $2.57 — | $1.41B — | 23.27 | $0.11 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.88 — |
+10.86
|
$1.40B — | $23.98M — | $3.43 — | $3.91 — | $1.40B — | 0 | -$6.29 — | ||
Gibraltar Industries
ROCK
US
|
$47.25 — |
+3.23
|
$1.40B — | $235.65K — | $45.27 — | $47.93 — | $1.40B — | 23.39 | $2.02 — | ||
Borr Drilling
BORR
US
|
$4.54 — |
-1.52
|
$1.40B — | $4.00M — | $4.49 — | $4.60 — | $1.40B — | 0 | -$0.79 — | ||
BigBear.ai
BBAI
US
|
$2.92 — |
-2.01
|
$1.40B — | $10.13M — | $2.92 — | $3.00 — | $1.40B — | 0 | -$0.02 — | ||
Champion Iron
CIAFF
US
|
$2.50 — |
+0.4
|
$1.40B — | $1.20K — | $2.50 — | $2.56 — | $1.40B — | 17.85 | $0.14 — | ||
EverCommerce
EVCM
US
|
$7.92 — |
-0.13
|
$1.40B — | $162.41K — | $7.66 — | $8.04 — | $1.40B — | 52.79 | $0.15 — | ||
Hudson Pacific Properties
HPP
US
|
$12.61 — |
-1.02
|
$1.40B — | $393.15K — | $12.33 — | $12.87 — | $1.40B — | 0 | -$8.84 — | ||
Sigma Lithium
SGML
US
|
$12.39 — |
-2.98
|
$1.39B — | $1.75M — | $12.11 — | $12.70 — | $1.39B — | 0 | -$0.24 — | ||
Richelieu Hardware
RHUHF
US
|
$25.32 — |
0
|
$1.39B — | $374.00 — | $25.21 — | $25.25 — | $1.39B — | 22.40 | $1.13 — | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$4.54 — |
+2.71
|
$1.39B — | $2.31M — | $4.38 — | $4.55 — | $1.39B — | 227.00 | $0.02 — | ||
Alpha Tau Medical
DRTS
US
|
$15.03 — |
+2.8
|
$1.39B — | $752.11K — | $14.43 — | $15.17 — | $1.39B — | 0 | -$1.04 — | ||
Grupo Televisa, S.A.B.
TV
US
|
$2.63 — |
-1.13
|
$1.39B — | $455.11K — | $2.62 — | $2.69 — | $1.39B — | 0 | -$4.48 — | ||
Tandem Diabetes Care
TNDM
US
|
$19.90 — |
-2.59
|
$1.38B — | $1.36M — | $19.49 — | $20.36 — | $1.38B — | 0 | -$0.90 — | ||
Nabors Industries
NBR
US
|
$90.84 — |
-2.29
|
$1.38B — | $219.28K — | $89.11 — | $91.27 — | $1.38B — | 6.12 | $14.82 — | ||
Kraken Robotics
KRKNF
US
|
$3.71 — |
+0.27
|
$1.38B — | $61.93K — | $3.67 — | $3.74 — | $1.38B — | 0 | -$0.01 — | ||
Alphamin Resources
AFMJF
US
|
$1.07 — |
-0.93
|
$1.38B — | $3.96K — | $1.07 — | $1.09 — | $1.38B — | 6.29 | $0.17 — | ||
Magellan Aerospace
MALJF
US
|
$23.44 — |
+3.58
|
$1.38B — | $201.00 — | $23.42 — | $24.40 — | $1.38B — | 30.84 | $0.76 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.82 — |
0
|
$1.38B — | $2.00K — | $2.85 — | $2.85 — | $1.38B — | 6.00 | $0.47 — | ||
Corsair Gaming
CRSR
US
|
$12.72 — |
-0.39
|
$1.38B — | $956.01K — | $12.56 — | $12.95 — | $1.38B — | 41.03 | $0.31 — | ||
REX American Resources
REX
US
|
$41.46 — |
-0.38
|
$1.38B — | $139.37K — | $41.20 — | $42.11 — | $1.38B — | 11.35 | $3.65 — | ||
GoGold Resources
GLGDF
US
|
$3.17 — |
-2.76
|
$1.37B — | $72.83K — | $3.12 — | $3.24 — | $1.37B — | 28.81 | $0.11 — | ||
Westamerica Bancorporation
WABC
US
|
$59.39 — |
+0.52
|
$1.37B — | $90.09K — | $58.81 — | $59.51 — | $1.37B — | 13.11 | $4.53 — | ||
Sprinklr
CXM
US
|
$5.91 — |
-5.29
|
$1.37B — | $4.27M — | $5.87 — | $6.16 — | $1.37B — | 59.10 | $0.10 — | ||
Frontier
ULCC
US
|
$5.96 — |
+3.83
|
$1.37B — | $1.95M — | $5.71 — | $6.02 — | $1.37B — | 0 | -$1.68 — | ||
Omeros
OMER
US
|
$18.95 — |
-0.84
|
$1.37B — | $892.19K — | $18.90 — | $19.23 — | $1.37B — | 11.48 | $1.65 — | ||
POET
POET
US
|
$7.92 — |
+8.05
|
$1.37B — | $11.09M — | $7.38 — | $7.93 — | $1.37B — | 0 | -$0.69 — | ||
First Mid Bancshares
FMBH
US
|
$51.33 — |
+0.49
|
$1.37B — | $69.32K — | $50.77 — | $51.52 — | $1.37B — | 12.73 | $4.03 — | ||
Lightspeed Commerce
LSPD
US
|
$10.51 — |
-0.57
|
$1.36B — | $388.76K — | $10.37 — | $10.54 — | $1.36B — | 0 | -$0.71 — | ||
UMH Properties
UMH
US
|
$15.95 — |
0
|
$1.36B — | $409.00K — | $15.90 — | $16.15 — | $1.36B — | 132.91 | $0.12 — | ||
Cullinan Therapeutics
CGEM
US
|
$22.09 — |
-0.32
|
$1.36B — | $562.49K — | $21.84 — | $22.29 — | $1.36B — | 0 | -$3.11 — | ||
Philex Mining
PXMFF
US
|
$0.21 — |
0
|
$1.35B — | $2.50K — | $0.20 — | $0.20 — | $1.35B — | 0 | $0.00 — | ||
Alexander's
ALX
US
|
$262.42 — |
-0.3
|
$1.34B — | $24.58K — | $261.12 — | $264.00 — | $1.34B — | 7.93 | $33.06 — | ||
The Greenbrier Companies
GBX
US
|
$43.26 — |
+1.1
|
$1.34B — | $253.48K — | $42.82 — | $43.30 — | $1.34B — | 12.79 | $3.38 — | ||
Advantage Energy
AAVVF
US
|
$7.98 — |
-0.25
|
$1.34B — | $7.35K — | $7.93 — | $7.97 — | $1.34B — | 22.80 | $0.35 — | ||
MeiraGTx
MGTX
US
|
$13.89 — |
-0.57
|
$1.33B — | $531.15K — | $13.60 — | $14.04 — | $1.33B — | 15.96 | $0.87 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.86 — |
+0.94
|
$1.33B — | $991.45K — | $12.51 — | $12.99 — | $1.33B — | 0 | -$1.30 — | ||
HBT Financial
HBT
US
|
$36.59 — |
+0.63
|
$1.33B — | $109.98K — | $36.12 — | $36.75 — | $1.33B — | 15.57 | $2.35 — | ||
Edgewell Personal Care Company
EPC
US
|
$28.87 — |
+1.3
|
$1.33B — | $509.34K — | $28.15 — | $29.15 — | $1.33B — | 0 | -$0.42 — | ||
Orezone Gold
ORZCF
US
|
$1.99 — |
-1.49
|
$1.33B — | $31.11K — | $1.97 — | $2.02 — | $1.33B — | 11.70 | $0.17 — | ||
Flowers Foods
FLO
US
|
$6.27 — |
-2.79
|
$1.33B — | $5.64M — | $6.27 — | $6.45 — | $1.33B — | 24.11 | $0.26 — | ||
The Pennant
PNTG
US
|
$38.00 — |
-1.4
|
$1.33B — | $174.31K — | $37.62 — | $38.52 — | $1.33B — | 41.75 | $0.91 — | ||
Seneca Foods
SENEA
US
|
$195.71 — |
-4.2
|
$1.33B — | $126.57K — | $195.71 — | $204.57 — | $1.33B — | 11.31 | $17.30 — | ||
Clarivate
CLVT
US
|
$2.07 — |
-3.72
|
$1.32B — | $2.68M — | $2.04 — | $2.13 — | $1.32B — | 0 | -$0.52 — | ||
Napco Security
NSSC
US
|
$37.01 — |
-0.11
|
$1.32B — | $567.49K — | $36.19 — | $37.48 — | $1.32B — | 30.84 | $1.20 — | ||
National Vision
EYE
US
|
$16.74 — |
-0.77
|
$1.32B — | $1.00M — | $16.66 — | $17.22 — | $1.32B — | 27.00 | $0.62 — | ||
Dole
DOLE
US
|
$14.01 — |
+0.79
|
$1.32B — | $809.35K — | $13.80 — | $14.09 — | $1.32B — | 18.93 | $0.74 — | ||
Liquidity Services
LQDT
US
|
$42.10 — |
+3.96
|
$1.32B — | $182.83K — | $39.91 — | $42.30 — | $1.32B — | 41.27 | $1.02 — | ||
Oppenheimer
OPY
US
|
$122.89 — |
-1.48
|
$1.32B — | $92.43K — | $119.41 — | $123.04 — | $1.32B — | 13.63 | $9.01 — | ||
La-Z-Boy Incorporated
LZB
US
|
$32.76 — |
+2.57
|
$1.31B — | $756.67K — | $32.03 — | $33.04 — | $1.31B — | 16.62 | $1.97 — | ||
AMN Healthcare Services
AMN
US
|
$33.80 — |
+1.17
|
$1.31B — | $581.26K — | $32.81 — | $33.92 — | $1.31B — | 12.56 | $2.69 — | ||
Old Second Bancorp
OSBC
US
|
$25.72 — |
+0.16
|
$1.31B — | $429.64K — | $25.50 — | $25.83 — | $1.31B — | 14.86 | $1.73 — | ||
Willdan
WLDN
US
|
$85.78 — |
-1.48
|
$1.31B — | $159.95K — | $85.24 — | $86.78 — | $1.31B — | 20.13 | $4.26 — | ||
MannKind
MNKD
US
|
$4.06 — |
+2.53
|
$1.31B — | $2.81M — | $3.92 — | $4.09 — | $1.31B — | 0 | -$0.15 — | ||
Orchid Island Capital
ORC
US
|
$6.55 — |
+0.46
|
$1.30B — | $3.67M — | $6.48 — | $6.58 — | $1.30B — | 3.74 | $1.75 — | ||
Omai Gold Mines
OMGGF
US
|
$1.92 — |
-2.93
|
$1.30B — | $55.73K — | $1.93 — | $1.93 — | $1.30B — | 0 | -$0.03 — | ||
Integra LifeSciences
IART
US
|
$16.72 — |
+1.7
|
$1.30B — | $674.91K — | $16.25 — | $16.78 — | $1.30B — | 0 | -$0.09 — | ||
Afya
AFYA
US
|
$14.68 — |
-0.34
|
$1.30B — | $278.53K — | $14.49 — | $14.95 — | $1.30B — | 8.63 | $1.70 — | ||
Digital Turbine
APPS
US
|
$10.71 — |
-1.56
|
$1.30B — | $2.00M — | $10.49 — | $10.99 — | $1.30B — | 0 | -$0.29 — | ||
PROCEPT BioRobotics
PRCT
US
|
$22.76 — |
+6.5
|
$1.30B — | $1.28M — | $20.92 — | $22.83 — | $1.30B — | 0 | -$1.95 — | ||
Harmonic
HLIT
US
|
$11.78 — |
+1.51
|
$1.28B — | $931.36K — | $11.64 — | $11.84 — | $1.28B — | 49.08 | $0.24 — | ||
Bristow
VTOL
US
|
$43.32 — |
-0.87
|
$1.28B — | $186.27K — | $42.57 — | $43.69 — | $1.28B — | 12.44 | $3.48 — | ||
PureCycle
PCT
US
|
$6.39 — |
+1.11
|
$1.28B — | $1.53M — | $6.30 — | $6.46 — | $1.28B — | 0 | -$1.47 — | ||
Herbalife
HLF
US
|
$12.38 — |
+1.73
|
$1.28B — | $1.06M — | $11.90 — | $12.45 — | $1.28B — | 7.93 | $1.56 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.16 — |
+0.53
|
$1.28B — | $164.13K — | $14.75 — | $15.49 — | $1.28B — | 4.53 | $3.34 — | ||
Birchcliff Energy
BIREF
US
|
$4.67 — |
-1.27
|
$1.28B — | $2.24K — | $4.64 — | $4.69 — | $1.28B — | 18.67 | $0.25 — | ||
Two Harbors Inv
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
LGI Homes
LGIH
US
|
$55.00 — |
+0.97
|
$1.28B — | $228.94K — | $54.30 — | $56.21 — | $1.28B — | 19.29 | $2.85 — | ||
Red Cat
RCAT
US
|
$8.37 — |
-1.99
|
$1.28B — | $5.12M — | $8.24 — | $8.65 — | $1.28B — | 0 | -$0.80 — | ||
Cadre
CDRE
US
|
$29.76 — |
-0.4
|
$1.27B — | $259.71K — | $29.16 — | $29.76 — | $1.27B — | 36.74 | $0.81 — | ||
BJ's Restaurants
BJRI
US
|
$59.89 — |
+1.82
|
$1.27B — | $375.29K — | $58.50 — | $60.33 — | $1.27B — | 31.68 | $1.89 — | ||
Austal
AUTLF
US
|
$2.99 — |
0
|
$1.26B — | $7.96K — | $2.93 — | $3.03 — | $1.26B — | 0 | -$0.09 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Lindsay
LNN
US
|
$123.39 — |
+0.44
|
$1.25B — | $169.16K — | $121.05 — | $125.14 — | $1.25B — | 23.68 | $5.21 — | ||
Donnelley Financial
DFIN
US
|
$50.92 — |
+3.77
|
$1.25B — | $337.23K — | $47.93 — | $51.31 — | $1.25B — | 33.06 | $1.54 — | ||
Gentherm Incorporated
THRM
US
|
$40.70 — |
+1.7
|
$1.25B — | $240.76K — | $39.78 — | $40.92 — | $1.25B — | 47.32 | $0.86 — | ||
Empire State Realty OP, L.P
ESBA
US
|
$4.46 — |
+3.72
|
$1.25B — | $2.71K — | $4.46 — | $4.55 — | $1.25B — | 223.00 | $0.02 — | ||
Dream Finders Homes
DFH
US
|
$13.80 — |
0
|
$1.25B — | $449.55K — | $13.64 — | $13.98 — | $1.25B — | 9.78 | $1.41 — | ||
Ladder Capital Corp
LADR
US
|
$9.83 — |
+0.1
|
$1.25B — | $744.74K — | $9.75 — | $9.90 — | $1.25B — | 23.40 | $0.42 — | ||
Artivion
AORT
US
|
$25.57 — |
-0.2
|
$1.25B — | $418.34K — | $25.25 — | $25.69 — | $1.25B — | 0 | -$0.06 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.33 — |
-4.68
|
$1.25B — | $4.96M — | $7.32 — | $7.60 — | $1.25B — | 28.19 | $0.26 — | ||
Cascades
CADNF
US
|
$12.26 — |
0
|
$1.24B — | $200.00 — | $11.99 — | $12.00 — | $1.24B — | 13.77 | $0.89 — | ||
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Irish Continental
IRCUF
US
|
$8.37 — |
0
|
$1.24B — | $100.00 — | $9.10 — | $9.10 — | $1.24B — | 15.49 | $0.54 — | ||
Janux Therapeutics
JANX
US
|
$20.24 — |
+2.22
|
$1.24B — | $700.77K — | $19.57 — | $20.29 — | $1.24B — | 0 | -$1.64 — | ||
Arhaus
ARHS
US
|
$8.73 — |
+3.93
|
$1.24B — | $859.91K — | $8.34 — | $8.76 — | $1.24B — | 17.46 | $0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
