$3.34T
Toplam piyasa değeri
$142.52B
Toplam hacim
BTC 61.54%   •   ETH 8.89%
Baskınlığı

Sonuç Sayfası 29 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energizer  ENR $22.05 —
-1.91
$1.59B — $859.28K — $22.03 — $22.4 — $1.59B — 29.79 $0.74 —
BlackRock Capital Allocation Term Trust  BCAT $15.19 —
+0.13
$1.59B — $528.03K — $15.14 — $15.25 — $1.59B — 8.30 $1.83 —
Dyne Therapeutics  DYN $13.99 —
+4.33
$1.59B — $2.38M — $13.14 — $14.24 — $1.59B — 0 -$3.61 —
NGL Energy Partners LP  NGL-PB $22.2 —
-0.22
$1.59B — $17.06K — $22.13 — $22.23 — $1.59B — 0 -$2.22 —
Centessa Pharmaceuticals  CNTA $11.86 —
-5.35
$1.58B — $3.56M — $10.95 — $12.81 — $1.58B — 0 -$1.88 —
Arcos Dorados  ARCO $7.52 —
+2.73
$1.58B — $1.46M — $7.34 — $7.59 — $1.58B — 11.75 $0.64 —
NGL Energy Partners LP  NGL-PC $22.32 —
-1.8
$1.58B — $7.84K — $22.25 — $22.43 — $1.58B — 0 -$2.22 —
Nuveen California Quality Municipal Income Fund  NAC $10.89 —
-0.37
$1.58B — $625.47K — $10.84 — $10.94 — $1.58B — 14.14 $0.77 —
Fresh Del Monte Produce  FDP $32.77 —
-1.09
$1.57B — $384.79K — $32.45 — $33.22 — $1.57B — 10.74 $3.05 —
Brookdale Senior Living  BKD $6.7 —
+1.21
$1.57B — $1.93M — $6.53 — $6.77 — $1.57B — 0 -$1.04 —
Perella Weinberg Partners  PWP $17.75 —
+1.43
$1.57B — $677.03K — $17.42 — $17.97 — $1.57B — 0 -$0.21 —
Centerra Gold  CGAU $7.55 —
-0.4
$1.57B — $1.1M — $7.47 — $7.7 — $1.57B — 41.94 $0.18 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.42 —
-0.74
$1.57B — $162.91K — $13.42 — $13.57 — $1.57B — 4.59 $2.92 —
BrightView  BV $16.4 —
+4.33
$1.56B — $3.02M — $15.5 — $16.42 — $1.56B — 0 -$0.02 —
Teekay Tankers  TNK $45.31 —
-0.31
$1.56B — $307.57K — $44.69 — $45.89 — $1.56B — 4.75 $9.52 —
DiamondRock Hospitality Company  DRH $7.52 —
+0.67
$1.56B — $2.62M — $7.4 — $7.59 — $1.56B — 39.57 $0.19 —
Limbach  LMB $134.12 —
+1.29
$1.56B — $139.68K — $131.03 — $134.51 — $1.56B — 48.24 $2.78 —
Edgewise Therapeutics  EWTX $14.82 —
+2.28
$1.56B — $699.65K — $14.16 — $14.9 — $1.56B — 0 -$1.55 —
Lightspeed Commerce  LSPD $11.34 —
+1.61
$1.56B — $1.05M — $11.2 — $11.55 — $1.56B — 0 -$4.34 —
Papa John's  PZZA $47.51 —
+0.89
$1.56B — $1.39M — $45.8 — $48.08 — $1.56B — 20.04 $2.37 —
Ubisoft Entertainment SA  UBSFY $2.25 —
-3.02
$1.55B — $60.4K — $2.25 — $2.29 — $1.55B — 0 -$0.28 —
Ubisoft Entertainment SA  UBSFF $11.8 —
+2.13
$1.55B — $246 — $11.8 — $11.8 — $1.55B — 0 -$1.42 —
Northwest Bancshares  NWBI $12.13 —
-0.25
$1.55B — $589.27K — $12.04 — $12.18 — $1.55B — 13.47 $0.9 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.19K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
Golden Ocean  GOGL $7.74 —
+1.18
$1.54B — $1.74M — $7.68 — $7.8 — $1.54B — 13.57 $0.57 —
Donnelley Financial  DFIN $55.82 —
+0.94
$1.54B — $182.62K — $55.24 — $55.97 — $1.54B — 18.48 $3.02 —
Enovix  ENVX $8.03 —
-4.97
$1.54B — $4.2M — $7.84 — $8.61 — $1.54B — 0 -$1.11 —
Monarch Casino & Resort  MCRI $83.47 —
-0.34
$1.54B — $87.81K — $83.13 — $83.91 — $1.54B — 21.07 $3.96 —
Liquidia  LQDA $18.02 —
+2.39
$1.54B — $2.88M — $17.47 — $18.43 — $1.54B — 0 -$1.71 —
NextNav  NN $11.62 —
-1.78
$1.54B — $1.24M — $11.44 — $11.86 — $1.54B — 0 -$1.01 —
Monmouth Real Estate Inv  MNR $13 —
-0.08
$1.54B — $329.42K — $12.92 — $13.23 — $1.54B — 8.12 $1.6 —
Clover Health Investments  CLOV $3.02 —
-1.95
$1.54B — $3.67M — $3.01 — $3.1 — $1.54B — 0 -$0.04 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.13 —
-0.64
$1.54B — $106.26K — $20.12 — $20.28 — $1.54B — 3.92 $5.13 —
Innovative Industrial Properties  IIPR $54.78 —
-1.01
$1.53B — $134.03K — $54.54 — $55.49 — $1.53B — 10.55 $5.19 —
Phreesia  PHR $25.78 —
+2.22
$1.53B — $548.46K — $25.35 — $26.33 — $1.53B — 0 -$0.74 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
N-able  NABL $8.09 —
+0.87
$1.53B — $862.88K — $8.02 — $8.2 — $1.53B — 101.12 $0.08 —
DNOW  DNOW $14.47 —
0
$1.53B — $632.73K — $14.26 — $14.59 — $1.53B — 19.29 $0.75 —
Braskem  BAK $3.68 —
-0.27
$1.52B — $583.99K — $3.66 — $3.79 — $1.52B — 0 -$4.13 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
-0.45
$1.52B — $6.09K — $23.71 — $23.97 — $1.52B — 0 -$0.73 —
ICF  ICFI $82.63 —
-0.51
$1.52B — $114.02K — $81.81 — $83.18 — $1.52B — 14.19 $5.82 —
Alphawave IP  AWEVF $1.99 —
+1.27
$1.52B — $32.12K — $1.98 — $2.02 — $1.52B — 0 -$0.06 —
American Assets Trust  AAT $19.63 —
-1.36
$1.52B — $295.93K — $19.63 — $19.92 — $1.52B — 14.87 $1.32 —
PennyMac Mortgage Investment Trust  PMT-PA $23.85 —
-0.04
$1.52B — $10.43K — $23.8 — $24.1 — $1.52B — 0 -$0.73 —
Winmark  WINA $428.46 —
+1.76
$1.51B — $914.67K — $420.05 — $434.08 — $1.51B — 38.32 $11.18 —
SLC Agrícola S.A.  SLCJY $3.43 —
+0.88
$1.51B — $2.31K — $3.35 — $3.47 — $1.51B — 11.43 $0.3 —
Lakeland Financial  LKFN $59.2 —
-0.17
$1.51B — $98.36K — $58.38 — $59.3 — $1.51B — 16.91 $3.5 —
IDT  IDT $59.99 —
+1.92
$1.51B — $167.19K — $58.78 — $60.31 — $1.51B — 19.04 $3.15 —
Paramount  PGRE $6.34 —
+2.26
$1.51B — $1.36M — $6.16 — $6.36 — $1.51B — 0 -$0.31 —
ACM Research  ACMR $23.61 —
+2.21
$1.51B — $1.01M — $23.05 — $23.88 — $1.51B — 15.03 $1.57 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.52 —
-0.58
$1.51B — $490.03K — $8.51 — $8.59 — $1.51B — 9.68 $0.88 —
GoodRx  GDRX $4.22 —
+5.24
$1.51B — $1.45M — $4.01 — $4.28 — $1.51B — 60.28 $0.07 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.88 —
-0.15
$1.5B — $67.88K — $40.55 — $40.97 — $1.5B — 7.29 $5.6 —
BlackRock Health Sciences Term Trust  BMEZ $14.85 —
+0.47
$1.5B — $324.58K — $14.73 — $15 — $1.5B — 70.71 $0.21 —
Ingevity  NGVT $41.14 —
-0.75
$1.5B — $143.36K — $41.1 — $42.02 — $1.5B — 0 -$9.75 —
BlackRock Corporate High Yield Fund  HYT $9.71 —
+0.31
$1.5B — $664.01K — $9.63 — $9.73 — $1.5B — 11.16 $0.87 —
Adaptive Biotechnologies  ADPT $9.87 —
-1.1
$1.5B — $1.01M — $9.78 — $10.22 — $1.5B — 0 -$0.95 —
Semrush  SEMR $10.11 —
-1.08
$1.5B — $600.55K — $10.07 — $10.29 — $1.5B — 168.50 $0.06 —
Champion Iron  CIAFF $2.89 —
+2.45
$1.5B — $2.11K — $2.87 — $2.9 — $1.5B — 14.42 $0.2 —
Universal  UVV $60.54 —
+0.17
$1.5B — $247.46K — $60.08 — $61.34 — $1.5B — 16.01 $3.78 —
TeraWulf  WULF $3.83 —
-9.46
$1.49B — $79.91M — $3.79 — $4.32 — $1.49B — 0 -$0.34 —
Rapid7  RPD $23.17 —
-0.81
$1.49B — $499.53K — $23.07 — $23.68 — $1.49B — 56.51 $0.41 —
TaskUs  TASK $16.71 —
+0.18
$1.48B — $189K — $16.66 — $16.73 — $1.48B — 27.84 $0.6 —
Global Blue Group Holding AG  GB $7.42 —
+1.5
$1.48B — $359.56K — $7.39 — $7.44 — $1.48B — 18.55 $0.4 —
IMAX  IMAX $27.47 —
-0.87
$1.48B — $434.35K — $27.39 — $27.98 — $1.48B — 59.71 $0.46 —
Himax  HIMX $8.44 —
-1.29
$1.48B — $887.06K — $8.36 — $8.69 — $1.48B — 15.62 $0.54 —
Olo  OLO $8.82 —
-0.68
$1.47B — $1.53M — $8.7 — $8.89 — $1.47B — 882.00 $0.01 —
Mesoblast Limited  MESO $11.61 —
+1.31
$1.47B — $171.94K — $11.46 — $11.8 — $1.47B — 0 -$0.95 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.18 —
-2.25
$1.47B — $352.43K — $12.03 — $12.54 — $1.47B — 17.40 $0.7 —
AMC Entertainment  AMC $3.4 —
0
$1.47B — $6.95M — $3.35 — $3.49 — $1.47B — 0 -$0.91 —
Freehold Royalties  FRHLF $8.98 —
-0.55
$1.47B — $34.18K — $8.97 — $9.06 — $1.47B — 12.64 $0.71 —
1st Source  SRCE $59.94 —
-0.03
$1.47B — $59.33K — $59.44 — $60.46 — $1.47B — 10.53 $5.69 —
Lindsay  LNN $135.27 —
-0.94
$1.47B — $69.89K — $135.1 — $136.76 — $1.47B — 19.24 $7.03 —
Columbia Financial  CLBK $13.98 —
-0.36
$1.47B — $111.23K — $13.9 — $14.06 — $1.47B — 0 -$0.01 —
Janux Therapeutics  JANX $24.76 —
-1.47
$1.47B — $261.93K — $24.49 — $25.17 — $1.47B — 0 -$1.36 —
Gogo  GOGO $11.07 —
+3.07
$1.46B — $1.99M — $10.46 — $11.75 — $1.46B — 0 -$0.04 —
Hillman  HLMN $7.41 —
-0.13
$1.46B — $815.67K — $7.33 — $7.5 — $1.46B — 74.09 $0.1 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $415 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Yellow Cake  YLLXF $6.73 —
+3.32
$1.46B — $2.9K — $6.59 — $6.73 — $1.46B — 8.51 $0.79 —
ArcBest  ARCB $63.27 —
-0.72
$1.46B — $390.51K — $61.83 — $64.29 — $1.46B — 8.40 $7.53 —
NV5 Global  NVEE $22.14 —
+0.32
$1.46B — $714.86K — $21.99 — $22.41 — $1.46B — 49.20 $0.45 —
Denison Mines  DNN $1.62 —
-1.82
$1.45B — $140.43M — $1.59 — $1.67 — $1.45B — 0 -$0.09 —
89bio  ETNB $9.96 —
-0.99
$1.45B — $1.81M — $9.81 — $10.16 — $1.45B — 0 -$3.46 —
UP Fintech Holding  TIGR $8.22 —
-2.26
$1.45B — $5.13M — $8.17 — $8.66 — $1.45B — 18.26 $0.45 —
Innodata  INOD $45.64 —
+1.49
$1.45B — $2.56M — $43.8 — $48.92 — $1.45B — 42.25 $1.08 —
Global Net Lease, Inc.  GNL-PA $22.3 —
+0.45
$1.45B — $5.88K — $22.25 — $22.75 — $1.45B — 0 -$0.14 —
Knowles  KN $16.65 —
+0.06
$1.45B — $354.1K — $16.53 — $16.75 — $1.45B — 61.66 $0.27 —
Merchants Bancorp  MBIN $31.56 —
+0.64
$1.45B — $141.45K — $31.31 — $31.83 — $1.45B — 5.81 $5.43 —
Omnicell  OMCL $30.87 —
-1.34
$1.45B — $418.75K — $30.73 — $31.31 — $1.45B — 67.10 $0.46 —
Prospect Capital  PSEC $3.19 —
-1.24
$1.44B — $4.43M — $3.16 — $3.23 — $1.44B — 0 -$0.86 —
Norwegian Air Shuttle ASA  NWARF $1.37 —
-3.34
$1.43B — $230 — $1.37 — $1.44 — $1.43B — 10.50 $0.13 —
Coursera  COUR $8.86 —
-5.54
$1.43B — $2.2M — $8.82 — $9.19 — $1.43B — 0 -$0.42 —
Evotec SE  EVO $4.01 —
-2.2
$1.42B — $17.37K — $3.99 — $4.05 — $1.42B — 0 -$0.67 —
The Greenbrier Companies  GBX $45.26 —
+0.49
$1.42B — $222.9K — $44.44 — $45.39 — $1.42B — 7.24 $6.25 —
PagerDuty  PD $15.38 —
+1.18
$1.42B — $2.09M — $15.14 — $15.92 — $1.42B — 0 -$0.4 —
Kimbell Royalty Partners, LP  KRP $13.12 —
+0.61
$1.42B — $325.51K — $13.02 — $13.25 — $1.42B — 328.00 $0.04 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.57 —
-0.37
$1.41B — $148.43K — $13.56 — $13.69 — $1.41B — 6.11 $2.22 —
InterRent Real Estate Investment Trust  IIPZF $9.94 —
+1.43
$1.41B — $306 — $9.94 — $9.94 — $1.41B — 0 -$0.85 —
Aris Water  ARIS $23.85 —
+2.23
$1.41B — $672.63K — $23.34 — $24.56 — $1.41B — 28.73 $0.83 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
0
$1.41B — $72K — $21.45 — $21.54 — $1.41B — 35.79 $0.6 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin