Oops




$2.74T
Toplam piyasa değeri
$220.67B
Toplam hacim
BTC 50.27%   •   ETH 16.61%
Baskınlığı

Sonuç Sayfası 29 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Independent Bank  IBTX $47.3 —
+7.65
$1.96B — $1.9M — $46.64 — $47.89 — $1.96B — 18.69 $2.53 —
Monmouth Real Estate Inv  MNR $20.59 —
-0.53
$1.96B — $223.34K — $20.55 — $20.93 — $1.96B — 0 $0 —
HighPeak Energy  HPK $15.27 —
+3.25
$1.95B — $297.95K — $14.75 — $15.36 — $1.95B — 12.31 $1.24 —
Merchants Bancorp  MBIN $42.49 —
-0.72
$1.94B — $313.91K — $42.42 — $43.35 — $1.94B — 6.67 $6.37 —
Yellow Cake  YLLXF $8.95 —
+1.65
$1.94B — $640 — $8.78 — $9 — $1.94B — 3.52 $2.54 —
Heartland Financial USA  HTLF $45.22 —
-0.48
$1.93B — $479.95K — $45.18 — $45.99 — $1.93B — 27.40 $1.65 —
Fairfax India  FFXDF $14.45 —
+1.19
$1.93B — $4.7K — $14.28 — $14.45 — $1.93B — 15.21 $0.95 —
Sapiens  SPNS $34.63 —
-0.63
$1.93B — $96.58K — $34.31 — $34.7 — $1.93B — 29.59 $1.17 —
Mercury Systems  MRCY $32.45 —
+2.53
$1.93B — $560.14K — $31.46 — $32.86 — $1.93B — 0 -$2.34 —
eXp World  EXPI $12.43 —
+1.06
$1.92B — $813.77K — $12.08 — $12.57 — $1.92B — 0 -$0.16 —
Federal National Mortgage Association  FNMA $1.66 —
+4.08
$1.92B — $2.96M — $1.58 — $1.66 — $1.92B — 0 $0 —
Fox Factory Holding  FOXF $46.14 —
-1.77
$1.92B — $355.02K — $45.84 — $47.31 — $1.92B — 25.77 $1.79 —
Privia Health  PRVA $16.09 —
-4.79
$1.92B — $1.47M — $16.01 — $16.81 — $1.92B — 107.26 $0.15 —
VEON  VEON $25.87 —
+0.12
$1.91B — $15.69K — $25.67 — $26 — $1.91B — 5.93 $4.36 —
Sana Biotechnology  SANA $8.63 —
-1.15
$1.91B — $1.12M — $8.55 — $9.02 — $1.91B — 0 -$1.52 —
SJW  SJW $59.3 —
-1.25
$1.91B — $131.87K — $59.26 — $59.99 — $1.91B — 22.20 $2.67 —
The Buckle  BKE $37.58 —
+1.62
$1.91B — $256.61K — $36.87 — $37.63 — $1.91B — 8.54 $4.4 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.55 —
+0.49
$1.9B — $6.7K — $1.54 — $1.56 — $1.9B — 11.05 $0.14 —
NeoGenomics  NEO $14.91 —
+0.74
$1.9B — $565.82K — $14.65 — $14.97 — $1.9B — 0 -$0.66 —
Federal Agricultural Mortgage  AGM $179.66 —
-1.2
$1.9B — $43.85K — $179.27 — $182 — $1.9B — 10.95 $16.4 —
Hillman  HLMN $9.69 —
+1.57
$1.9B — $768.06K — $9.53 — $9.71 — $1.9B — 0 -$0.01 —
OPENLANE  KAR $17.54 —
-0.34
$1.9B — $599.14K — $17.45 — $17.66 — $1.9B — 0 -$1.79 —
Stagwell  STGW $7.03 —
+1.44
$1.89B — $428.93K — $6.91 — $7.05 — $1.89B — 0 -$0.02 —
Centamin  CELTF $1.63 —
+0.49
$1.89B — $530 — $1.63 — $1.63 — $1.89B — 20.37 $0.08 —
Keros Therapeutics  KROS $52.37 —
+0.17
$1.89B — $237.27K — $51.39 — $52.95 — $1.89B — 0 -$5.15 —
Invesco Mortgage Capital Inc.  IVR-PC $23.34 —
+0.86
$1.89B — $6.09K — $22.71 — $23.34 — $1.89B — 0 -$11.58 —
Liberty All-Star Equity Fund  USA $6.83 —
0
$1.89B — $37.13K — $6.8 — $6.85 — $1.89B — 4.67 $1.46 —
Guggenheim Strategic Opportunities Fund  GOF $14.52 —
+0.76
$1.89B — $596.83K — $14.45 — $14.53 — $1.89B — 72.59 $0.2 —
Agios Pharmaceuticals  AGIO $33.19 —
-3.35
$1.88B — $462.43K — $33.02 — $34.35 — $1.88B — 0 -$6.31 —
NexPoint Residential Trust  NXRT $36.41 —
-0.27
$1.88B — $167.77K — $36.17 — $36.74 — $1.88B — 12.82 $2.84 —
Grupo Televisa, S.A.B.  TV $3.4 —
+2.72
$1.88B — $861.97K — $3.27 — $3.43 — $1.88B — 0.16 $20.57 —
Donnelley Financial  DFIN $64.11 —
-0.6
$1.88B — $130.4K — $63.96 — $65.26 — $1.88B — 19.66 $3.26 —
IonQ  IONQ $8.88 —
+1.14
$1.88B — $3.86M — $8.72 — $9.01 — $1.88B — 0 -$0.83 —
TTM  TTMI $18.42 —
+0.66
$1.87B — $578.26K — $18.31 — $18.71 — $1.87B — 0 -$0.02 —
TreeHouse Foods  THS $35.55 —
+0.57
$1.87B — $451.92K — $35.14 — $35.72 — $1.87B — 75.63 $0.47 —
Acadia Realty Trust  AKR $16.96 —
-1.91
$1.87B — $554.54K — $16.93 — $17.33 — $1.87B — 188.44 $0.09 —
Evotec SE  EVO $5.21 —
-0.76
$1.87B — $108.05K — $5.17 — $5.26 — $1.87B — 0 -$0.26 —
Super Group (SGHC)  SGHC $3.72 —
+3.33
$1.87B — $704.75K — $3.55 — $3.72 — $1.87B — 53.14 $0.07 —
De Grey Mining  DGMLF $0.8 —
+1.52
$1.86B — $6.25K — $0.8 — $0.8 — $1.86B — 0 -$0.01 —
Delek Logistics Partners, LP  DKL $39.43 —
-0.2
$1.86B — $96.94K — $39.02 — $39.57 — $1.86B — 14.28 $2.76 —
Trustmark  TRMK $30.32 —
-1.46
$1.86B — $147.78K — $30.29 — $30.82 — $1.86B — 11.84 $2.56 —
Ardelyx  ARDX $7.93 —
+1.54
$1.86B — $3.55M — $7.76 — $8.06 — $1.86B — 0 -$0.28 —
Ingevity  NGVT $51.03 —
-4.71
$1.85B — $219.47K — $50.85 — $53.41 — $1.85B — 0 -$3.05 —
The GEO  GEO $13.58 —
+1.19
$1.85B — $1.69M — $13.42 — $13.67 — $1.85B — 20.26 $0.67 —
Pebblebrook Hotel Trust  PEB $15.33 —
+0.26
$1.85B — $1.07M — $15.2 — $15.46 — $1.85B — 0 -$0.98 —
Hawkins  HWKN $88.31 —
+3.59
$1.85B — $113.27K — $86.33 — $89.77 — $1.85B — 24.59 $3.59 —
GCM Grosvenor  GCMG $9.84 —
-1.2
$1.84B — $80.1K — $9.8 — $9.99 — $1.84B — 23.76 $0.41 —
Protagonist Therapeutics  PTGX $31.26 —
+1.69
$1.83B — $278.88K — $30.39 — $31.45 — $1.83B — 12.30 $2.54 —
Photronics  PLAB $28.93 —
+1.01
$1.83B — $262.28K — $28.64 — $29.51 — $1.83B — 13.03 $2.22 —
Fusion Pharmaceuticals  FUSN $21.53 —
+0.09
$1.83B — $342.66K — $21.45 — $21.55 — $1.83B — 0 -$1.4 —
TechnoPro  TCCPY $3.36 —
-3.17
$1.83B — $158.33K — $3.36 — $3.43 — $1.83B — 16.80 $0.2 —
Delek US  DK $28.34 —
-1.12
$1.82B — $769.97K — $28.27 — $28.91 — $1.82B — 0 -$1.17 —
Global Net Lease  GNL $7.8 —
+0.39
$1.82B — $1.4M — $7.73 — $7.84 — $1.82B — 0 -$1.8 —
Driven Brands  DRVN $11.05 —
-1.25
$1.81B — $936.88K — $11.01 — $11.24 — $1.81B — 0 -$4.67 —
Fortuna Silver Mines  FSM $5.92 —
+1.37
$1.81B — $7.04M — $5.76 — $5.99 — $1.81B — 0 -$0.12 —
Addus HomeCare  ADUS $110.66 —
0
$1.81B — $59.1K — $109.69 — $111.04 — $1.81B — 27.52 $4.02 —
PC Connection  CNXN $68.71 —
+1.06
$1.81B — $50.39K — $68 — $69.01 — $1.81B — 22.09 $3.11 —
FB Financial  FBK $38.52 —
-1.68
$1.81B — $115.2K — $38.5 — $39.31 — $1.81B — 16.18 $2.38 —
Inhibrx  INBX $34.46 —
-0.69
$1.81B — $457.6K — $34.39 — $34.7 — $1.81B — 0 -$5.44 —
NBT Bancorp  NBTB $38.28 —
+0.08
$1.8B — $176.19K — $38.1 — $38.73 — $1.8B — 14.83 $2.58 —
Winnebago Industries  WGO $61.45 —
-0.44
$1.8B — $335.61K — $61.2 — $62.44 — $1.8B — 17.96 $3.42 —
Sprout Social  SPT $31.81 —
+6.28
$1.8B — $3.92M — $29.69 — $34.45 — $1.8B — 0 -$1.24 —
Helix Energy  HLX $11.79 —
+0.94
$1.8B — $1.25M — $11.7 — $11.94 — $1.8B — 0 -$0.21 —
Blue Bird  BLBD $55.55 —
+4.65
$1.79B — $725.5K — $53.42 — $55.83 — $1.79B — 22.58 $2.46 —
Madison Square Garden Entertainment  MSGE $37.34 —
+0.7
$1.79B — $245.63K — $36.74 — $37.4 — $1.79B — 33.94 $1.1 —
Dorian LPG  LPG $44.15 —
+0.96
$1.79B — $506.22K — $43.73 — $44.6 — $1.79B — 5.85 $7.54 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.04 —
+0.21
$1.79B — $106.51K — $23.98 — $24.16 — $1.79B — 0 -$0.45 —
GDS  GDS $9.75 —
+2.63
$1.79B — $2.2M — $9.33 — $9.81 — $1.79B — 0 -$3.33 —
Sandstorm Gold  SAND $6.01 —
+1.69
$1.79B — $1.84M — $5.82 — $6.03 — $1.79B — 75.12 $0.08 —
Stewart Information Services  STC $64.89 —
+0.37
$1.79B — $98.83K — $63.99 — $65.02 — $1.79B — 42.69 $1.52 —
Helios  HLIO $53.88 —
+0.77
$1.79B — $158.27K — $52.91 — $54.06 — $1.79B — 54.42 $0.99 —
Bowlero  BOWL $12 —
+0.17
$1.79B — $639.46K — $11.77 — $12.02 — $1.79B — 21.05 $0.57 —
Verano  VRNOF $4.87 —
-6.35
$1.79B — $240.04K — $4.77 — $5.3 — $1.79B — 0 -$0.32 —
LeMaitre Vascular  LMAT $79.39 —
+1.2
$1.78B — $89.78K — $77.94 — $79.41 — $1.78B — 52.57 $1.51 —
Nuveen Municipal Value Fund  NUV $8.58 —
-0.69
$1.78B — $384.79K — $8.57 — $8.63 — $1.78B — 33.00 $0.26 —
DiamondRock Hospitality Company  DRH $8.43 —
-0.12
$1.78B — $1.49M — $8.41 — $8.52 — $1.78B — 23.41 $0.36 —
Cornerstone Strategic Value Fund  CLM $7.57 —
+0.53
$1.78B — $1.27M — $7.53 — $7.59 — $1.78B — 4.27 $1.77 —
BlackBerry  BB $3.01 —
+2.38
$1.78B — $7.81M — $2.86 — $3.02 — $1.78B — 0 -$0.22 —
National Western Life  NWLI $488.11 —
+0.02
$1.77B — $17.87K — $488.05 — $488.99 — $1.77B — 11.08 $44.03 —
H&E Equipment Services  HEES $48.57 —
-0.82
$1.77B — $167.06K — $48.2 — $49.4 — $1.77B — 10.42 $4.66 —
Weis Markets  WMK $65.74 —
-4.07
$1.77B — $97.82K — $65.55 — $68.17 — $1.77B — 17.48 $3.76 —
BlackRock Capital Allocation Term Trust  BCAT $16.42 —
+3.99
$1.76B — $713.14K — $16.1 — $16.42 — $1.76B — 11.48 $1.43 —
BlackRock ESG Capital Allocation Term Trust  ECAT $17.26 —
+3.11
$1.76B — $460.55K — $17.04 — $17.35 — $1.76B — 7.22 $2.39 —
AvePoint  AVPT $9.49 —
+6.03
$1.76B — $2.61M — $8.92 — $9.6 — $1.76B — 0 -$0.08 —
OFG Bancorp  OFG $37.28 —
-1.43
$1.76B — $107.41K — $37.25 — $37.97 — $1.76B — 9.51 $3.92 —
Hysan Development Company  HYSNY $3.42 —
+0.88
$1.76B — $12.57K — $3.36 — $3.45 — $1.76B — 0 -$0.22 —
Vector  VGR $11.15 —
0
$1.76B — $1.36M — $11.1 — $11.24 — $1.76B — 9.61 $1.16 —
Forestar  FOR $34.68 —
-0.83
$1.75B — $168.42K — $34.64 — $35.46 — $1.75B — 8.60 $4.03 —
Kimbell Royalty Partners, LP  KRP $16.92 —
+1.99
$1.75B — $608.18K — $16.65 — $16.96 — $1.75B — 28.67 $0.59 —
Edgewise Therapeutics  EWTX $18.77 —
+3.64
$1.75B — $413.19K — $17.74 — $18.88 — $1.75B — 0 -$1.54 —
Victor Mining Industry  VMTG $0.9899 —
0
$1.75B — $300 — $0.9899 — $0.9899 — $1.75B — 0 -$61.88 —
NGL Energy Partners LP  NGL-PB $24.5 —
+0.18
$1.75B — $25.61K — $24.3 — $24.5 — $1.75B — 0 -$2.22 —
Parex Resources  PARXF $17.13 —
+0.45
$1.75B — $15.97K — $17 — $17.16 — $1.75B — 4.34 $3.94 —
Century Aluminum Company  CENX $18.88 —
+5.77
$1.75B — $1.71M — $17.9 — $18.89 — $1.75B — 8.54 $2.21 —
TELUS International (Cda)  TIXT $6.32 —
-0.32
$1.75B — $94.61K — $6.22 — $6.38 — $1.75B — 35.11 $0.18 —
Afya  AFYA $19.81 —
+2.17
$1.74B — $159.13K — $19.3 — $20.06 — $1.74B — 19.42 $1.02 —
Salvatore Ferragamo S.p.A.  SFRGY $5.16 —
-3.37
$1.74B — $5.81K — $5.16 — $5.37 — $1.74B — 51.60 $0.1 —
The Bancorp  TBBK $33.61 —
-0.24
$1.74B — $469.97K — $33.56 — $34.46 — $1.74B — 9.15 $3.67 —
The Andersons  ANDE $51.07 —
-0.78
$1.74B — $150.12K — $50.95 — $52.07 — $1.74B — 14.42 $3.54 —
Crombie Real Estate Investment Trust  CROMF $9.43 —
+1.4
$1.74B — $145.21K — $9.43 — $9.43 — $1.74B — 0 -$0.24 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin