Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.31T
Toplam piyasa değeri
$104.01B
Toplam hacim
BTC 57.43%   •   ETH 11.98%
Baskınlığı

Sonuç Sayfası 29 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tripadvisor  TRIP $14.64 —
+6.32
$1.71B — $2.98M — $13.74 — $14.80 — $1.71B — 24.39 $0.60 —
Kodiak Sciences  KOD $28.06 —
+1.23
$1.71B — $413.96K — $27.45 — $29.72 — $1.71B — 0 -$4.12 —
Pharvaris  PHVS $26.25 —
+1.98
$1.71B — $105.72K — $25.76 — $26.35 — $1.71B — 0 -$3.41 —
Fresh Del Monte Produce  FDP $35.66 —
+2.68
$1.70B — $96.25K — $35.48 — $36.03 — $1.70B — 21.63 $1.64 —
Americas Gold and Silver  USAS $5.94 —
+0.34
$1.70B — $3.87M — $5.32 — $5.67 — $1.70B — 0 -$0.27 —
Cadre  CDRE $41.75 —
-0.36
$1.70B — $105.13K — $41.48 — $42.46 — $1.70B — 37.61 $1.11 —
NETSTREIT  NTST $17.63 —
-0.06
$1.70B — $511.87K — $17.62 — $17.71 — $1.70B — 0 $0.00 —
Rogers  ROG $91.92 —
+0.39
$1.70B — $62.78K — $93.08 — $94.19 — $1.70B — 0 -$3.66 —
UP Fintech Holding  TIGR $10.00 —
+0.1
$1.69B — $3.82M — $9.10 — $9.61 — $1.69B — 11.46 $0.83 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.46 —
+0.1
$1.69B — $14.00K — $14.43 — $14.52 — $1.69B — 10.06 $1.44 —
Interface  TILE $28.87 —
+0.8
$1.69B — $249.97K — $28.43 — $28.91 — $1.69B — 15.03 $1.92 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.36 —
+3
$1.67B — $165.25K — $12.66 — $12.99 — $1.67B — 211.83 $0.06 —
Veris Residential  VRE $14.88 —
+0.53
$1.67B — $284.15K — $15.01 — $15.10 — $1.67B — 23.95 $0.63 —
JetBlue Airways  JBLU $4.59 —
+1.32
$1.67B — $17.24M — $4.50 — $4.70 — $1.67B — 0 -$1.30 —
Navitas Semiconductor  NVTS $8.10 —
+13.37
$1.67B — $14.09M — $7.22 — $7.50 — $1.67B — 0 -$0.64 —
Cimpress  CMPR $77.05 —
-2.03
$1.67B — $102.93K — $67.37 — $68.56 — $1.67B — 48.98 $1.38 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.50 —
+1.29
$1.66B — $34.55K — $9.31 — $9.40 — $1.66B — 9.69 $0.97 —
Headwater Exploration  CDDRF $6.89 —
+2.99
$1.66B — $5.00K — $6.96 — $6.96 — $1.66B — 13.00 $0.53 —
Digi  DGII $43.16 —
-0.25
$1.66B — $164.56K — $43.89 — $44.38 — $1.66B — 40.87 $1.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.72 —
-1.77
$1.66B — $2.18K — $1.69 — $1.73 — $1.66B — 0 -$0.39 —
Lightspeed Commerce  LSPD $11.90 —
-0.65
$1.65B — $198.27K — $12.14 — $12.35 — $1.65B — 0 -$4.50 —
Uniti  UNIT $7.87 —
+3.01
$1.65B — $1.52M — $6.92 — $7.06 — $1.65B — 0.97 $7.10 —
Silex Systems  SILXF $5.80 —
-1.36
$1.65B — $3.50K — $5.77 — $5.77 — $1.65B — 0 -$0.12 —
LTC Properties  LTC $36.40 —
+0.1
$1.65B — $143.48K — $34.41 — $34.69 — $1.65B — 48.09 $0.72 —
Trupanion  TRUP $36.25 —
+1.14
$1.65B — $356.06K — $37.53 — $38.47 — $1.65B — 106.02 $0.36 —
Innodata  INOD $61.89 —
+0.38
$1.65B — $404.74K — $51.10 — $52.75 — $1.65B — 51.16 $1.01 —
Arbor Realty Trust  ABR $7.79 —
+1.3
$1.65B — $3.88M — $7.76 — $7.94 — $1.65B — 9.83 $0.79 —
Pathward Financial  CASH $72.02 —
-1.38
$1.64B — $114.09K — $71.98 — $72.84 — $1.64B — 9.15 $7.87 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.39 —
-0.07
$1.64B — $104.13K — $44.22 — $44.60 — $1.64B — 7.39 $6.00 —
Columbia Financial  CLBK $15.58 —
-1.14
$1.63B — $82.46K — $15.57 — $15.78 — $1.63B — 103.86 $0.15 —
Hertz Global Holdings, Inc.  HTZ $5.24 —
-0.76
$1.63B — $3.40M — $5.16 — $5.28 — $1.63B — 0 -$3.34 —
John Wiley & Sons  WLY $30.98 —
+1.03
$1.63B — $379.26K — $30.52 — $31.11 — $1.63B — 16.56 $1.87 —
Silex Systems Limited  SILXY $28.81 —
-1.77
$1.62B — $100.00 — $28.68 — $28.68 — $1.62B — 0 -$0.60 —
Arhaus  ARHS $11.46 —
-2.22
$1.62B — $1.31M — $11.42 — $11.74 — $1.62B — 22.03 $0.52 —
Enovix  ENVX $7.92 —
+0.13
$1.62B — $8.12M — $7.38 — $7.66 — $1.62B — 0 -$0.85 —
BioCryst Pharmaceuticals  BCRX $7.66 —
-0.65
$1.61B — $3.13M — $7.54 — $7.68 — $1.61B — 0 -$0.05 —
Trevi Therapeutics  TRVI $12.56 —
-1.99
$1.61B — $1.37M — $12.52 — $13.11 — $1.61B — 0 -$0.37 —
Dream Finders Homes  DFH $17.34 —
-0.46
$1.61B — $244.88K — $17.13 — $17.50 — $1.61B — 6.10 $2.84 —
BlackRock Science and Technology Term Trust  BSTZ $22.96 —
+0.07
$1.60B — $42.80K — $22.55 — $22.81 — $1.60B — 3.65 $6.22 —
Willdan  WLDN $119.79 —
+6.3
$1.60B — $127.04K — $107.72 — $110.98 — $1.60B — 38.81 $2.79 —
ICF  ICFI $86.49 —
-2.35
$1.59B — $90.99K — $86.46 — $89.11 — $1.59B — 16.31 $5.30 —
Allegiant Travel Company  ALGT $89.01 —
+2.65
$1.59B — $202.94K — $84.12 — $87.45 — $1.59B — 0 -$16.37 —
Agios Pharmaceuticals  AGIO $27.33 —
+0.63
$1.59B — $979.84K — $26.66 — $27.41 — $1.59B — 0 -$7.01 —
Canadian Solar  CSIQ $19.33 —
+0.03
$1.59B — $6.10M — $23.70 — $24.98 — $1.59B — 0 -$0.19 —
Weis Markets  WMK $66.34 —
+1.73
$1.59B — $50.58K — $64.36 — $65.40 — $1.59B — 16.94 $3.80 —
Newell Brands  NWL $3.78 —
-0.53
$1.58B — $4.10M — $3.77 — $3.86 — $1.58B — 0 -$0.06 —
NeoGenomics  NEO $12.79 —
+0.02
$1.58B — $1.00M — $12.02 — $12.42 — $1.58B — 0 -$0.89 —
Adient  ADNT $19.57 —
+0.77
$1.58B — $559.36K — $19.24 — $19.65 — $1.58B — 0 -$3.39 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Live Oak Bancshares  LOB $34.43 —
-0.58
$1.58B — $254.11K — $34.20 — $34.83 — $1.58B — 23.10 $1.49 —
Getty Realty  GTY $27.33 —
0
$1.58B — $291.31K — $27.26 — $27.45 — $1.58B — 21.35 $1.28 —
The Wendy's Company  WEN $8.28 —
-0.48
$1.58B — $3.64M — $8.27 — $8.41 — $1.58B — 8.80 $0.94 —
Capricor Therapeutics  CAPR $28.96 —
-3.6
$1.58B — $841.27K — $28.21 — $30.09 — $1.58B — 0 -$1.75 —
National Energy Services Reunited  NESR $18.29 —
+2.93
$1.58B — $665.18K — $15.21 — $15.64 — $1.58B — 21.70 $0.72 —
Perella Weinberg Partners  PWP $17.55 —
+1.45
$1.57B — $523.73K — $17.41 — $17.75 — $1.57B — 22.94 $0.76 —
Paramount  PGRE $6.60 —
+0.15
$1.57B — $1.49M — $6.59 — $6.60 — $1.57B — 0 -$0.44 —
Amplitude  AMPL $10.88 —
+0.5
$1.57B — $428.58K — $11.71 — $11.97 — $1.57B — 0 -$0.80 —
Benchmark Electronics  BHE $43.64 —
-1.84
$1.57B — $110.01K — $43.63 — $44.28 — $1.57B — 43.20 $1.01 —
Five9  FIVN $19.33 —
+0.28
$1.56B — $475.73K — $19.86 — $20.24 — $1.56B — 52.63 $0.38 —
Expro  XPRO $15.28 —
+5.87
$1.56B — $582.57K — $13.52 — $13.74 — $1.56B — 22.55 $0.60 —
Grupo Televisa, S.A.B.  TV $3.00 —
+0.67
$1.56B — $1.30M — $2.92 — $3.01 — $1.56B — 0 -$132.10 —
La-Z-Boy Incorporated  LZB $37.75 —
-0.08
$1.56B — $439.62K — $37.57 — $37.91 — $1.56B — 17.47 $2.16 —
Cohen & Steers Quality Income Realty Fund  RQI $11.76 —
+0.09
$1.56B — $140.39K — $11.50 — $11.59 — $1.56B — 8.32 $1.39 —
Ameresco  AMRC $30.29 —
+3.45
$1.55B — $162.82K — $29.38 — $30.66 — $1.55B — 24.71 $1.19 —
PureCycle  PCT $8.61 —
-2.27
$1.55B — $3.02M — $8.60 — $8.90 — $1.55B — 0 -$1.46 —
Taysha Gene Therapies  TSHA $4.98 —
+0.18
$1.55B — $1.45M — $5.59 — $5.69 — $1.55B — 0 -$0.33 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.59 —
+0.45
$1.55B — $564.85K — $15.44 — $15.59 — $1.55B — 7.64 $2.04 —
NexPoint Residential Trust  NXRT $30.10 —
+2.84
$1.55B — $229.38K — $29.23 — $30.33 — $1.55B — 0 -$1.92 —
MaxLinear  MXL $17.70 —
+0.68
$1.55B — $531.95K — $17.64 — $17.90 — $1.55B — 0 -$2.09 —
Merchants Bancorp  MBIN $33.18 —
+0.72
$1.55B — $139.28K — $33.01 — $33.77 — $1.55B — 7.74 $4.35 —
Biohaven  BHVN $11.74 —
+0.87
$1.54B — $2.28M — $11.31 — $11.68 — $1.54B — 0 -$7.52 —
1st Source  SRCE $62.87 —
-0.93
$1.54B — $63.42K — $62.74 — $63.51 — $1.54B — 10.46 $6.01 —
goeasy  EHMEF $97.10 —
+3.05
$1.54B — $507.00 — $95.35 — $95.53 — $1.54B — 9.56 $10.02 —
Arcos Dorados  ARCO $7.29 —
-0.55
$1.54B — $791.28K — $7.28 — $7.38 — $1.54B — 6.23 $1.17 —
TriCo Bancshares  TCBK $47.14 —
-1.65
$1.53B — $110.24K — $47.06 — $48.00 — $1.53B — 13.27 $3.55 —
BlackRock Health Sciences Term Trust  BMEZ $15.14 —
-0.13
$1.53B — $348.67K — $15.08 — $15.20 — $1.53B — 0 -$0.12 —
Neogen  NEOG $7.05 —
-2.35
$1.53B — $1.89M — $6.99 — $7.21 — $1.53B — 0 -$4.80 —
Global Net Lease, Inc.  GNL-PA $23.57 —
+0.6
$1.53B — $6.49K — $23.42 — $23.65 — $1.53B — 0 -$0.14 —
Ellington Financial  EFC $13.68 —
+0.29
$1.53B — $151.76K — $13.73 — $13.86 — $1.53B — 10.41 $1.32 —
Tandem Diabetes Care  TNDM $22.51 —
+0.81
$1.53B — $667.33K — $22.17 — $22.55 — $1.53B — 0 -$3.03 —
Six Flags Entertainment  FUN $15.94 —
+4.25
$1.52B — $3.81M — $14.81 — $15.40 — $1.52B — 0 -$18.69 —
PennyMac Mortgage Investment Trust  PMT-PA $23.98 —
+0.33
$1.52B — $9.56K — $23.87 — $24.00 — $1.52B — 0 -$0.73 —
Navios Maritime Partners L.P  NMM $52.35 —
-0.81
$1.52B — $46.92K — $52.03 — $52.97 — $1.52B — 5.99 $8.73 —
Phibro Animal Health  PAHC $37.51 —
-0.58
$1.52B — $242.62K — $37.10 — $37.88 — $1.52B — 22.46 $1.67 —
PennyMac Mortgage Investment Trust  PMT-PB $23.77 —
-0.67
$1.52B — $39.54K — $23.69 — $23.86 — $1.52B — 0 -$0.73 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.71 —
+0.2
$1.52B — $5.92K — $14.45 — $14.61 — $1.52B — 11.66 $1.25 —
Deterra Royalties  DETRF $2.87 —
+5.51
$1.52B — $865.00 — $2.87 — $2.87 — $1.52B — 14.34 $0.20 —
Albany  AIN $55.91 —
+1.21
$1.52B — $255.94K — $51.33 — $52.38 — $1.52B — 0 -$1.81 —
S&T Bancorp  STBA $39.57 —
-1.4
$1.52B — $100.49K — $39.57 — $40.03 — $1.52B — 11.43 $3.46 —
Fastly  FSLY $10.09 —
-0.69
$1.51B — $754.26K — $10.12 — $10.33 — $1.51B — 0 -$0.96 —
Playtika Holding  PLTK $3.98 —
+0.76
$1.51B — $767.84K — $3.92 — $4.03 — $1.51B — 16.75 $0.24 —
Axogen  AXGN $31.13 —
-2.15
$1.51B — $396.63K — $32.57 — $33.84 — $1.51B — 0 -$0.05 —
Precigen  PGEN $4.26 —
-4.27
$1.51B — $3.14M — $4.17 — $4.43 — $1.51B — 0 -$1.42 —
Birchcliff Energy  BIREF $4.95 —
+1.85
$1.51B — $14.96K — $5.52 — $5.58 — $1.51B — 27.55 $0.20 —
Liberty Latin America  LILA $7.17 —
-1.33
$1.50B — $204.97K — $7.39 — $7.52 — $1.50B — 0 -$3.69 —
Sigma Lithium  SGML $14.21 —
+7.73
$1.50B — $4.70M — $13.32 — $14.19 — $1.50B — 0 -$0.28 —
Alexander & Baldwin  ALEX $20.80 —
+0.17
$1.50B — $277.76K — $20.62 — $20.73 — $1.50B — 20.42 $1.01 —
Liberty Latin America Ltd.  LILAK $7.25 —
-1.45
$1.50B — $562.60K — $7.47 — $8.02 — $1.50B — 0 -$3.69 —
Napco Security  NSSC $42.00 —
-0.12
$1.50B — $140.39K — $41.57 — $42.18 — $1.50B — 34.14 $1.23 —
Jumia Technologies AG  JMIA $12.22 —
+5.16
$1.50B — $2.43M — $11.55 — $12.31 — $1.50B — 0 -$0.67 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀