Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$87.46B
Toplam hacim
BTC 56.06%   •   ETH 8.70%
Baskınlığı

Sonuç Sayfası 29 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C3.ai  AI $10.43 —
-1.42
$1.52B — $9.32M — $9.92 — $10.54 — $1.52B — 0 -$3.35 —
Nurix Therapeutics  NRIX $14.64 —
-4.19
$1.51B — $1.63M — $14.24 — $15.43 — $1.51B — 0 -$3.17 —
RPC  RES $6.81 —
-6.2
$1.51B — $1.37M — $6.75 — $7.29 — $1.51B — 75.66 $0.09 —
General American Investors Company  GAM $62.87 —
-1.52
$1.51B — $21.23K — $62.64 — $64.22 — $1.51B — 4.31 $14.56 —
Ameresco  AMRC $28.46 —
-13.05
$1.51B — $1.56M — $26.32 — $31.85 — $1.51B — 49.06 $0.58 —
ManpowerGroup  MAN $32.30 —
+0.91
$1.50B — $479.38K — $31.81 — $32.67 — $1.50B — 0 -$0.36 —
CBL & Associates Properties, Inc.  CBL $48.43 —
+1.89
$1.50B — $138.18K — $47.16 — $48.81 — $1.50B — 8.72 $5.55 —
La-Z-Boy Incorporated  LZB $36.33 —
-0.33
$1.50B — $239.30K — $36.21 — $36.73 — $1.50B — 18.16 $2.00 —
Perrigo Company  PRGO $10.83 —
+1.5
$1.50B — $2.50M — $10.62 — $10.87 — $1.50B — 0 -$12.92 —
NexPoint Residential Trust  NXRT $29.01 —
+0.62
$1.50B — $149.71K — $28.59 — $29.26 — $1.50B — 0 -$1.26 —
Lakeland Financial  LKFN $59.99 —
+1.17
$1.49B — $160.86K — $59.30 — $60.59 — $1.49B — 14.04 $4.27 —
Oil Refineries  OILRF $0.48 —
-10.45
$1.49B — $2.75K — $0.40 — $0.40 — $1.49B — 24.00 $0.02 —
STAAR Surgical Company  STAA $29.99 —
+0.44
$1.49B — $532.42K — $29.53 — $30.55 — $1.49B — 0 -$0.42 —
Sigma Lithium  SGML $13.28 —
-9.84
$1.49B — $2.54M — $13.26 — $14.43 — $1.49B — 0 -$0.39 —
Borr Drilling  BORR $4.81 —
-4.75
$1.48B — $7.31M — $4.78 — $5.07 — $1.48B — 32.06 $0.15 —
Ballard Power Systems  BLDP $4.92 —
-18.95
$1.48B — $11.96M — $4.80 — $5.87 — $1.48B — 0 -$0.27 —
Cardinal Energy  CRLFF $8.45 —
-3.32
$1.48B — $2.20K — $8.41 — $8.70 — $1.48B — 211.25 $0.04 —
Amylyx Pharmaceuticals  AMLX $13.32 —
-6.92
$1.48B — $1.69M — $12.96 — $14.47 — $1.48B — 0 -$1.48 —
REX American Resources  REX $44.92 —
-2.35
$1.48B — $97.95K — $44.69 — $46.86 — $1.48B — 16.04 $2.80 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.17 —
-2.68
$1.47B — $104.04K — $30.12 — $30.89 — $1.47B — 8.04 $3.75 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.02 —
-6.07
$1.47B — $10.97K — $4.02 — $4.12 — $1.47B — 4.51 $0.89 —
Perella Weinberg Partners  PWP $15.48 —
-0.26
$1.47B — $1.34M — $15.04 — $15.69 — $1.47B — 61.92 $0.25 —
GH Research  GHRS $21.43 —
-7.83
$1.47B — $327.59K — $21.21 — $23.61 — $1.47B — 0 -$0.91 —
Empire State Realty OP, L.P  ESBA $5.25 —
+1.94
$1.47B — $2.45K — $5.25 — $5.28 — $1.47B — 25.00 $0.21 —
Willdan  WLDN $97.21 —
-0.7
$1.47B — $267.38K — $95.35 — $100.00 — $1.47B — 26.13 $3.72 —
AnaptysBio  ANAB $50.37 —
-2.52
$1.47B — $513.49K — $50.36 — $52.28 — $1.47B — 0 -$1.02 —
Willis Lease Finance  WLFC $183.96 —
+3.65
$1.47B — $116.46K — $175.94 — $184.25 — $1.47B — 11.12 $16.53 —
SLC Agrícola S.A.  SLCJY $2.95 —
-2.96
$1.46B — $6.25K — $2.91 — $3.02 — $1.46B — 22.69 $0.13 —
Sunrise Energy Metals  SREMF $9.50 —
-12.84
$1.46B — $2.50K — $9.43 — $9.83 — $1.46B — 0 -$0.05 —
DXC Technology Company  DXC $9.01 —
-5.26
$1.46B — $3.62M — $8.82 — $9.69 — $1.46B — 90.09 $0.10 —
Vir Biotechnology  VIR $8.65 —
-5.46
$1.46B — $1.33M — $8.63 — $9.17 — $1.46B — 0 -$3.13 —
SFL  SFL $10.96 —
0
$1.46B — $1.02M — $10.90 — $11.12 — $1.46B — 45.66 $0.24 —
Kemper  KMPR $24.75 —
+4.17
$1.46B — $921.86K — $24.05 — $24.86 — $1.46B — 34.37 $0.72 —
Karooooo  KARO $47.12 —
-1.75
$1.46B — $56.70K — $46.06 — $47.96 — $1.46B — 23.91 $1.97 —
FMC  FMC $11.64 —
-4.51
$1.46B — $3.66M — $11.41 — $12.36 — $1.46B — 0 -$19.62 —
Aveanna Healthcare  AVAH $6.68 —
+0.75
$1.45B — $1.75M — $6.58 — $6.79 — $1.45B — 5.52 $1.21 —
AtaiBeckley  ATAI $3.95 —
-12.22
$1.45B — $9.16M — $3.78 — $4.49 — $1.45B — 0 -$2.84 —
The Greenbrier Companies  GBX $46.89 —
+0.11
$1.45B — $310.87K — $46.63 — $47.68 — $1.45B — 9.99 $4.69 —
Marten Transport  MRTN $17.75 —
-0.06
$1.45B — $656.71K — $17.72 — $17.98 — $1.45B — 98.61 $0.18 —
Capital Southwest  CSWC $23.21 —
-1.44
$1.44B — $571.10K — $23.15 — $23.63 — $1.44B — 12.21 $1.90 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.63 —
-0.26
$1.44B — $153.40K — $22.55 — $22.71 — $1.44B — 16.39 $1.38 —
Harmonic  HLIT $13.27 —
-9.17
$1.44B — $3.55M — $13.21 — $14.58 — $1.44B — 165.87 $0.08 —
Immunocore  IMCR $28.29 —
-1.63
$1.44B — $276.93K — $27.67 — $29.10 — $1.44B — 0 -$0.56 —
Apollo Commercial Real Estate Finance  ARI $10.98 —
+0.55
$1.44B — $622.03K — $10.91 — $10.99 — $1.44B — 13.55 $0.81 —
Forestar  FOR $28.18 —
-1.05
$1.44B — $117.14K — $28.00 — $28.84 — $1.44B — 8.59 $3.28 —
KalVista Pharmaceuticals  KALV $26.95 —
0
$1.43B — $1.80M — $26.94 — $26.97 — $1.43B — 0 -$3.94 —
Hillman  HLMN $7.30 —
+0.41
$1.43B — $3.42M — $7.22 — $7.41 — $1.43B — 40.55 $0.18 —
Tennant Company  TNC $84.01 —
-0.85
$1.43B — $67.01K — $83.09 — $85.00 — $1.43B — 50.00 $1.68 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
G-III Apparel  GIII $33.71 —
+5.21
$1.42B — $1.72M — $32.79 — $35.84 — $1.42B — 22.32 $1.51 —
Lindblad Expeditions  LIND $21.66 —
-2.39
$1.42B — $385.34K — $21.31 — $22.32 — $1.42B — 0 -$0.54 —
Nabors Industries  NBR $95.93 —
-5.1
$1.42B — $295.90K — $95.28 — $100.33 — $1.42B — 7.01 $13.67 —
NeoGenomics  NEO $10.90 —
-3.63
$1.42B — $984.24K — $10.70 — $11.44 — $1.42B — 0 -$0.77 —
Bellevue Gold  BELGF $0.95 —
-15.18
$1.42B — $100.00 — $0.95 — $0.95 — $1.42B — 0 -$0.03 —
Kelt Exploration  KELTF $7.00 —
-4.37
$1.42B — $200.00 — $7.04 — $7.04 — $1.42B — 43.75 $0.16 —
J&J Snack Foods  JJSF $75.42 —
+1.62
$1.41B — $195.39K — $74.60 — $77.52 — $1.41B — 25.30 $2.98 —
Trisura  TRRSF $29.92 —
+2.05
$1.41B — $1.00 — $29.05 — $29.05 — $1.41B — 13.41 $2.23 —
PROG  PRG $35.25 —
+3.22
$1.41B — $352.77K — $33.97 — $35.31 — $1.41B — 8.96 $3.93 —
Carter's  CRI $38.19 —
+0.1
$1.41B — $695.06K — $37.40 — $38.45 — $1.41B — 15.33 $2.49 —
Grupo Televisa, S.A.B.  TV $2.67 —
-0.74
$1.41B — $2.46M — $2.60 — $2.69 — $1.41B — 0 -$0.93 —
Youdao  DAO $11.66 —
+1.04
$1.41B — $77.11K — $11.41 — $11.95 — $1.41B — 129.55 $0.09 —
Ecovyst  ECVT $12.85 —
-0.62
$1.41B — $794.46K — $12.73 — $12.97 — $1.41B — 75.58 $0.17 —
Fresh Del Monte Produce  FDP $29.52 —
+0.51
$1.40B — $390.73K — $29.43 — $30.59 — $1.40B — 20.35 $1.45 —
TriMas  TRS $39.17 —
-0.96
$1.40B — $247.57K — $39.05 — $40.21 — $1.40B — 111.91 $0.35 —
BlackRock Corporate High Yield Fund  HYT $8.59 —
-0.69
$1.40B — $650.56K — $8.56 — $8.65 — $1.40B — 9.43 $0.91 —
Healthcare Services  HCSG $20.37 —
-0.39
$1.40B — $508.28K — $20.18 — $20.68 — $1.40B — 21.44 $0.95 —
Natural Resource Partners L.P  NRP $105.51 —
-0.46
$1.40B — $28.35K — $105.00 — $107.80 — $1.40B — 12.39 $8.51 —
Allied Properties Real Estate Investment Trust  APYRF $7.13 —
+0.99
$1.40B — $200.00 — $7.19 — $7.19 — $1.40B — 0 -$6.82 —
Nihon Kohden  NHNKY $8.72 —
-1.19
$1.40B — $700.00 — $8.75 — $8.80 — $1.40B — 15.58 $0.56 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.82 —
-1.72
$1.39B — $172.35K — $14.77 — $15.02 — $1.39B — 9.32 $1.59 —
IDT  IDT $56.08 —
+0.92
$1.39B — $144.16K — $55.42 — $57.26 — $1.39B — 17.20 $3.26 —
Arlo  ARLO $12.80 —
-1.01
$1.39B — $933.73K — $12.71 — $13.21 — $1.39B — 45.71 $0.28 —
Braskem  BAK $3.48 —
-7.45
$1.39B — $4.62M — $3.46 — $3.72 — $1.39B — 0 -$4.51 —
Nomad Foods  NOMD $9.91 —
+1.75
$1.39B — $885.99K — $9.78 — $9.99 — $1.39B — 9.52 $1.04 —
Monte Rosa Therapeutics  GLUE $16.37 —
-5.7
$1.38B — $949.04K — $16.25 — $17.80 — $1.38B — 0 -$1.48 —
Tripadvisor  TRIP $11.86 —
-0.75
$1.38B — $2.73M — $11.68 — $12.13 — $1.38B — 107.81 $0.11 —
Elevra Lithium  SYAXF $7.81 —
-8.12
$1.38B — $500.00 — $8.00 — $8.00 — $1.38B — 0 -$1.66 —
EVERTEC  EVTC $22.34 —
-1.76
$1.38B — $370.33K — $21.81 — $23.00 — $1.38B — 10.74 $2.08 —
Global Ship Lease  GSL $38.13 —
+0.55
$1.37B — $294.34K — $37.46 — $38.62 — $1.37B — 3.64 $10.46 —
Ardelyx  ARDX $5.56 —
+2.96
$1.37B — $4.58M — $5.39 — $5.64 — $1.37B — 0 -$0.24 —
Spin Master  SNMSF $13.64 —
+1.84
$1.37B — $100.00 — $13.44 — $13.44 — $1.37B — 0 -$1.54 —
AtriCure  ATRC $27.10 —
-0.62
$1.37B — $504.40K — $26.78 — $28.15 — $1.37B — 0 -$0.10 —
Olaplex  OLPX $2.04 —
0
$1.37B — $3.89M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Alkane Resources  ALKEF $1.00 —
-7.41
$1.37B — $580.63K — $0.99 — $1.09 — $1.37B — 16.66 $0.06 —
Leggett & Platt, Incorporated  LEG $10.01 —
-1.86
$1.37B — $2.93M — $9.96 — $10.20 — $1.37B — 6.21 $1.61 —
Goosehead Insurance  GSHD $38.35 —
+7.06
$1.37B — $427.97K — $36.43 — $38.69 — $1.37B — 33.64 $1.14 —
Frontier  ULCC $5.94 —
+1.54
$1.36B — $4.86M — $5.77 — $6.18 — $1.36B — 0 -$1.59 —
Helix Energy  HLX $9.24 —
-5.04
$1.36B — $1.11M — $9.19 — $9.71 — $1.36B — 92.39 $0.10 —
TETRA  TTI $9.29 —
-6.45
$1.36B — $1.71M — $9.27 — $9.78 — $1.36B — 154.83 $0.06 —
Revolve  RVLV $18.88 —
-2.33
$1.35B — $1.15M — $18.64 — $19.55 — $1.35B — 20.97 $0.90 —
Winmark  WINA $377.59 —
-0.7
$1.35B — $41.38K — $376.69 — $385.87 — $1.35B — 34.07 $11.08 —
Insperity  NSP $35.38 —
+5.71
$1.35B — $699.74K — $34.73 — $36.99 — $1.35B — 0 -$0.68 —
AMC Entertainment  AMC $1.79 —
-8.67
$1.35B — $26.05M — $1.72 — $1.92 — $1.35B — 0 -$1.09 —
AdaptHealth  AHCO $9.89 —
+1.64
$1.35B — $920.38K — $9.76 — $10.07 — $1.35B — 0 -$0.59 —
Navigator  NVGS $21.79 —
+0.23
$1.34B — $201.91K — $21.62 — $22.08 — $1.34B — 13.45 $1.62 —
ITM Power  ITMPF $1.94 —
-16.29
$1.34B — $17.60K — $1.93 — $2.01 — $1.34B — 0 -$0.07 —
Universal  UVV $53.76 —
+1.68
$1.34B — $155.25K — $52.72 — $54.05 — $1.34B — 41.35 $1.30 —
Immatics  IMTX $9.79 —
-3.83
$1.34B — $1.03M — $9.54 — $10.13 — $1.34B — 0 -$1.99 —
Dream Finders Homes  DFH $14.60 —
+1.74
$1.34B — $494.83K — $14.08 — $14.81 — $1.34B — 8.53 $1.71 —
Orchid Island Capital  ORC $6.65 —
-0.45
$1.33B — $3.81M — $6.63 — $6.70 — $1.33B — 7.00 $0.95 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency