Sonuç Sayfası 29 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nektar Therapeutics
NKTR
US
|
$41.17 — |
+0.91
|
$1.41B — | $1.17M — | $40.38 — | $42.38 — | $1.41B — | 0 | -$18.96 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$14.13 — |
+0.14
|
$1.41B — | $367.09K — | $14.10 — | $14.23 — | $1.41B — | 5.65 | $2.50 — | ||
Inhibrx Biosciences
INBX
US
|
$95.01 — |
+2.43
|
$1.40B — | $86.82K — | $92.70 — | $95.81 — | $1.40B — | 0 | -$8.88 — | ||
REX American Resources
REX
US
|
$42.09 — |
-6.13
|
$1.40B — | $215.03K — | $41.81 — | $45.80 — | $1.40B — | 11.53 | $3.65 — | ||
Amalgamated Financial
AMAL
US
|
$46.58 — |
-1.27
|
$1.39B — | $171.67K — | $46.57 — | $47.83 — | $1.39B — | 12.42 | $3.75 — | ||
Certara
CERT
US
|
$9.13 — |
+5.67
|
$1.39B — | $5.04M — | $8.64 — | $9.27 — | $1.39B — | 0 | -$0.14 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.88 — |
-0.1
|
$1.39B — | $200.96K — | $68.33 — | $69.00 — | $1.39B — | 11.27 | $6.11 — | ||
Pennant
PNTG
US
|
$39.73 — |
-1.59
|
$1.39B — | $321.43K — | $39.69 — | $40.95 — | $1.39B — | 43.65 | $0.91 — | ||
Stepan
SCL
US
|
$61.03 — |
-0.02
|
$1.39B — | $127.79K — | $59.19 — | $61.53 — | $1.39B — | 0 | -$0.12 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.79 — |
+0.55
|
$1.39B — | $96.38K — | $21.63 — | $21.82 — | $1.39B — | 28.67 | $0.76 — | ||
agilon health
AGL
US
|
$82.39 — |
-2.75
|
$1.38B — | $171.88K — | $82.38 — | $88.10 — | $1.38B — | 0 | -$15.41 — | ||
Tompkins Financial
TMP
US
|
$95.73 — |
-0.85
|
$1.38B — | $56.54K — | $95.50 — | $97.15 — | $1.38B — | 7.82 | $12.23 — | ||
Lightspeed Commerce
LSPD
US
|
$10.64 — |
+2.21
|
$1.38B — | $383.12K — | $10.43 — | $10.67 — | $1.38B — | 0 | -$0.71 — | ||
AnaptysBio
ANAB
US
|
$45.95 — |
-0.56
|
$1.37B — | $495.67K — | $45.81 — | $47.19 — | $1.37B — | 0 | -$0.96 — | ||
Arhaus
ARHS
US
|
$9.69 — |
-0.62
|
$1.37B — | $944.24K — | $9.56 — | $9.88 — | $1.37B — | 19.37 | $0.50 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.59 — |
+1.6
|
$1.37B — | $246.79K — | $14.42 — | $14.75 — | $1.37B — | 9.23 | $1.58 — | ||
Tyra Biosciences
TYRA
US
|
$19.94 — |
-0.15
|
$1.37B — | $649.44K — | $19.73 — | $20.59 — | $1.37B — | 0 | -$2.39 — | ||
TriMas
TRS
US
|
$38.15 — |
-0.75
|
$1.37B — | $207.05K — | $37.96 — | $38.54 — | $1.37B — | 15.50 | $2.46 — | ||
Herbalife
HLF
US
|
$13.03 — |
+1.64
|
$1.37B — | $1.49M — | $12.72 — | $13.08 — | $1.37B — | 8.29 | $1.57 — | ||
Coursera
COUR
US
|
$5.16 — |
-2.09
|
$1.36B — | $6.56M — | $5.16 — | $5.32 — | $1.36B — | 0 | -$0.71 — | ||
Hillman
HLMN
US
|
$6.97 — |
-0.57
|
$1.36B — | $1.59M — | $6.88 — | $7.06 — | $1.36B — | 34.85 | $0.20 — | ||
Westamerica Bancorporation
WABC
US
|
$58.66 — |
-1.56
|
$1.36B — | $163.89K — | $58.66 — | $59.57 — | $1.36B — | 12.92 | $4.54 — | ||
Liquidity Services
LQDT
US
|
$43.13 — |
+2.37
|
$1.35B — | $199.67K — | $41.99 — | $43.18 — | $1.35B — | 42.28 | $1.02 — | ||
Frontier Group
ULCC
US
|
$5.86 — |
-1.18
|
$1.35B — | $2.63M — | $5.68 — | $5.92 — | $1.35B — | 0 | -$1.68 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.68 — |
-1.47
|
$1.35B — | $5.93M — | $4.62 — | $4.77 — | $1.35B — | 0 | -$8.83 — | ||
Community Trust Bancorp
CTBI
US
|
$74.16 — |
-1.63
|
$1.35B — | $78.52K — | $74.16 — | $75.12 — | $1.35B — | 12.42 | $5.97 — | ||
AbraSilver Resource
ABBRF
US
|
$8.13 — |
+0.14
|
$1.35B — | $9.76K — | $8.10 — | $8.47 — | $1.35B — | 0 | -$0.30 — | ||
Trisura
TRRSF
US
|
$28.50 — |
0
|
$1.35B — | $706.00 — | $28.37 — | $28.51 — | $1.35B — | 12.23 | $2.33 — | ||
Adient
ADNT
US
|
$17.42 — |
-1.14
|
$1.34B — | $684.54K — | $17.27 — | $17.72 — | $1.34B — | 31.67 | $0.55 — | ||
Teekay
TK
US
|
$15.27 — |
-0.65
|
$1.34B — | $411.23K — | $15.23 — | $15.50 — | $1.34B — | 7.37 | $2.07 — | ||
Cricut
CRCT
US
|
$6.39 — |
-0.16
|
$1.34B — | $496.19K — | $6.36 — | $6.51 — | $1.34B — | 15.58 | $0.41 — | ||
Arlo
ARLO
US
|
$12.40 — |
+2.06
|
$1.33B — | $901.58K — | $12.05 — | $12.41 — | $1.33B — | 44.28 | $0.28 — | ||
Alpha Tau Medical
DRTS
US
|
$14.41 — |
+2.93
|
$1.33B — | $368.20K — | $13.99 — | $14.50 — | $1.33B — | 0 | -$1.04 — | ||
CONMED
CNMD
US
|
$44.42 — |
-1.53
|
$1.33B — | $400.45K — | $44.15 — | $45.66 — | $1.33B — | 24.01 | $1.85 — | ||
Alphamin Resources
AFMJF
US
|
$1.03 — |
+1.98
|
$1.33B — | $122.12K — | $1.00 — | $1.04 — | $1.33B — | 6.05 | $0.17 — | ||
Jamieson Wellness
JWLLF
US
|
$31.96 — |
0
|
$1.33B — | $100.00 — | $32.07 — | $32.07 — | $1.33B — | 24.03 | $1.33 — | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.50 | $0.54 — | ||
RPC
RES
US
|
$5.96 — |
-0.67
|
$1.32B — | $1.61M — | $5.96 — | $6.11 — | $1.32B — | 54.18 | $0.11 — | ||
National Vision
EYE
US
|
$16.68 — |
-0.36
|
$1.32B — | $975.66K — | $16.54 — | $16.82 — | $1.32B — | 26.90 | $0.62 — | ||
CVR Partners
UAN
US
|
$124.75 — |
-0.85
|
$1.32B — | $25.94K — | $123.00 — | $128.08 — | $1.32B — | 8.22 | $15.16 — | ||
Forestar
FOR
US
|
$25.65 — |
-1
|
$1.31B — | $138.19K — | $25.50 — | $26.06 — | $1.31B — | 7.70 | $3.33 — | ||
Afya
AFYA
US
|
$14.75 — |
+4.24
|
$1.31B — | $269.16K — | $13.95 — | $14.76 — | $1.31B — | 8.99 | $1.64 — | ||
Radware
RDWR
US
|
$30.98 — |
+5.41
|
$1.30B — | $502.62K — | $29.36 — | $30.99 — | $1.30B — | 63.22 | $0.49 — | ||
FMC
FMC
US
|
$8.35 — |
-6.39
|
$1.30B — | $5.19M — | $8.21 — | $8.90 — | $1.30B — | 0 | -$21.46 — | ||
Sylvamo
SLVM
US
|
$32.65 — |
0
|
$1.30B — | $248.52K — | $32.18 — | $33.16 — | $1.30B — | 17.36 | $1.88 — | ||
UMH Properties
UMH
US
|
$15.17 — |
+0.46
|
$1.30B — | $410.56K — | $15.06 — | $15.23 — | $1.30B — | 126.41 | $0.12 — | ||
Napco Security
NSSC
US
|
$36.14 — |
+2.79
|
$1.29B — | $230.15K — | $35.10 — | $36.24 — | $1.29B — | 30.11 | $1.20 — | ||
First Mid Bancshares
FMBH
US
|
$48.52 — |
-1.46
|
$1.29B — | $119.84K — | $48.46 — | $49.13 — | $1.29B — | 12.03 | $4.03 — | ||
Cracker Barrel Old Country
CBRL
US
|
$57.46 — |
+3.83
|
$1.28B — | $1.11M — | $54.90 — | $58.40 — | $1.28B — | 41.04 | $1.40 — | ||
Sprinklr
CXM
US
|
$5.52 — |
+1.85
|
$1.28B — | $1.79M — | $5.39 — | $5.53 — | $1.28B — | 61.33 | $0.09 — | ||
Edgewell Personal Care
EPC
US
|
$27.80 — |
+0.25
|
$1.28B — | $301.46K — | $27.39 — | $27.90 — | $1.28B — | 0 | -$0.92 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Red Violet
RDVT
US
|
$79.78 — |
-0.1
|
$1.28B — | $134.75K — | $78.53 — | $80.84 — | $1.28B — | 69.98 | $1.14 — | ||
Universal Insurance
UVE
US
|
$45.85 — |
-2.38
|
$1.28B — | $196.08K — | $45.75 — | $47.56 — | $1.28B — | 6.03 | $7.60 — | ||
Empire State Realty OP
ESBA
US
|
$4.55 — |
+2.71
|
$1.27B — | $11.87K — | $4.27 — | $4.55 — | $1.27B — | 227.50 | $0.02 — | ||
BJ's Restaurants
BJRI
US
|
$59.87 — |
+0.55
|
$1.27B — | $386.33K — | $58.16 — | $60.66 — | $1.27B — | 32.01 | $1.87 — | ||
Birchcliff Energy
BIREF
US
|
$4.64 — |
-1.49
|
$1.27B — | $1.40K — | $4.65 — | $4.66 — | $1.27B — | 18.55 | $0.25 — | ||
PagerDuty
PD
US
|
$16.16 — |
+2.28
|
$1.27B — | $1.55M — | $15.81 — | $16.27 — | $1.27B — | 8.00 | $2.02 — | ||
HBT Financial
HBT
US
|
$34.95 — |
-1.63
|
$1.27B — | $106.78K — | $34.91 — | $35.51 — | $1.27B — | 14.87 | $2.35 — | ||
Digital Turbine
APPS
US
|
$10.43 — |
-3.25
|
$1.27B — | $1.94M — | $10.25 — | $10.96 — | $1.27B — | 0 | -$0.32 — | ||
Utz Brands
UTZ
US
|
$14.30 — |
-0.14
|
$1.27B — | $5.54M — | $14.30 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
Replimune
REPL
US
|
$13.42 — |
+2.91
|
$1.26B — | $2.02M — | $12.80 — | $13.44 — | $1.26B — | 0 | -$3.15 — | ||
U.S. Physical Therapy
USPH
US
|
$84.67 — |
+1.38
|
$1.26B — | $143.47K — | $83.46 — | $85.48 — | $1.26B — | 470.38 | $0.18 — | ||
Vizsla Silver
VZLA
US
|
$3.55 — |
+2.31
|
$1.26B — | $3.31M — | $3.50 — | $3.63 — | $1.26B — | 0 | -$0.16 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.81 — |
-2.18
|
$1.25B — | $312.00 — | $3.80 — | $3.80 — | $1.25B — | 127.00 | $0.03 — | ||
Old Second Bancorp
OSBC
US
|
$24.61 — |
-1.01
|
$1.25B — | $391.76K — | $24.54 — | $24.84 — | $1.25B — | 13.98 | $1.76 — | ||
Oil-Dri Corporation of America
ODC
US
|
$85.98 — |
+1.91
|
$1.24B — | $271.13K — | $78.63 — | $86.80 — | $1.24B — | 21.93 | $3.92 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.99 — |
-0.33
|
$1.24B — | $1.09M — | $11.90 — | $12.29 — | $1.24B — | 0 | -$1.32 — | ||
InnovAge
INNV
US
|
$9.10 — |
-0.11
|
$1.24B — | $343.09K — | $9.08 — | $9.27 — | $1.24B — | 0 | -$0.02 — | ||
Dole
DOLE
US
|
$13.14 — |
+0.92
|
$1.24B — | $1.06M — | $12.99 — | $13.20 — | $1.24B — | 17.75 | $0.74 — | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $2.87M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Advantage Energy
AAVVF
US
|
$7.36 — |
-0.67
|
$1.23B — | $900.00 — | $7.32 — | $7.36 — | $1.23B — | 20.44 | $0.36 — | ||
Flowers Foods
FLO
US
|
$5.81 — |
-2.19
|
$1.23B — | $5.07M — | $5.79 — | $5.97 — | $1.23B — | 21.51 | $0.27 — | ||
Alexander's
ALX
US
|
$240.99 — |
-0.2
|
$1.23B — | $43.43K — | $240.01 — | $244.47 — | $1.23B — | 7.28 | $33.06 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.82 — |
+1.34
|
$1.23B — | $964.83K — | $9.78 — | $9.87 — | $1.23B — | 10.22 | $0.96 — | ||
ScanSource
SCSC
US
|
$60.93 — |
+2.99
|
$1.23B — | $196.60K — | $58.49 — | $61.02 — | $1.23B — | 16.73 | $3.64 — | ||
Nabors Industries
NBR
US
|
$80.67 — |
-1.09
|
$1.23B — | $188.96K — | $80.63 — | $82.60 — | $1.23B — | 6.14 | $13.12 — | ||
XPEL
XPEL
US
|
$44.43 — |
-1.09
|
$1.22B — | $101.04K — | $44.37 — | $44.90 — | $1.22B — | 22.43 | $1.98 — | ||
Rio2
RIOFF
US
|
$2.23 — |
+2.29
|
$1.22B — | $9.34K — | $2.21 — | $2.24 — | $1.22B — | 22.30 | $0.10 — | ||
New Pacific Metals
NEWP
US
|
$6.58 — |
+5.28
|
$1.22B — | $841.05K — | $6.36 — | $6.68 — | $1.22B — | 0 | -$0.02 — | ||
Oppenheimer
OPY
US
|
$113.94 — |
-2.15
|
$1.22B — | $93.06K — | $113.94 — | $116.74 — | $1.22B — | 12.64 | $9.01 — | ||
Preferred Bank
PFBC
US
|
$102.58 — |
-0.05
|
$1.22B — | $57.51K — | $101.80 — | $102.73 — | $1.22B — | 9.56 | $10.72 — | ||
Benz Mining
BENZF
US
|
$3.20 — |
+2.89
|
$1.22B — | $100.00 — | $3.20 — | $3.20 — | $1.22B — | 0 | -$0.14 — | ||
Tetragon Financial
TGONF
US
|
$14.45 — |
+0.42
|
$1.22B — | $14.00 — | $13.64 — | $13.64 — | $1.22B — | 7.52 | $1.92 — | ||
PROG
PRG
US
|
$30.48 — |
-1.36
|
$1.21B — | $495.17K — | $30.16 — | $31.20 — | $1.21B — | 9.76 | $3.12 — | ||
HighPeak Energy
HPK
US
|
$9.55 — |
+9.39
|
$1.21B — | $740.17K — | $8.70 — | $9.68 — | $1.21B — | 0 | -$0.70 — | ||
Seneca Foods
SENEA
US
|
$178.34 — |
+0.74
|
$1.21B — | $93.16K — | $175.66 — | $180.81 — | $1.21B — | 10.29 | $17.32 — | ||
POET
POET
US
|
$6.97 — |
-0.99
|
$1.21B — | $7.76M — | $6.87 — | $7.26 — | $1.21B — | 0 | -$0.69 — | ||
Bristow
VTOL
US
|
$40.69 — |
+0.12
|
$1.21B — | $139.89K — | $40.23 — | $40.92 — | $1.21B — | 11.72 | $3.47 — | ||
Nanobiotix
NBTX
US
|
$23.68 — |
+3.41
|
$1.21B — | $93.50K — | $23.35 — | $24.50 — | $1.21B — | 0 | -$1.27 — | ||
Quantum
QMCO
US
|
$30.43 — |
+4.27
|
$1.20B — | $1.20M — | $28.30 — | $30.80 — | $1.20B — | 0 | -$12.97 — | ||
Harmonic
HLIT
US
|
$10.99 — |
-0.72
|
$1.20B — | $1.27M — | $10.98 — | $11.27 — | $1.20B — | 42.26 | $0.26 — | ||
GoGold Resources
GLGDF
US
|
$2.76 — |
+3.37
|
$1.20B — | $27.86K — | $2.70 — | $2.78 — | $1.20B — | 25.09 | $0.11 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.42 — |
+0.82
|
$1.19B — | $711.56K — | $7.35 — | $7.47 — | $1.19B — | 15.14 | $0.49 — | ||
Donnelley Financial
DFIN
US
|
$48.46 — |
-3.47
|
$1.19B — | $202.36K — | $47.90 — | $50.35 — | $1.19B — | 33.19 | $1.46 — | ||
Canfor
CFPZF
US
|
$10.13 — |
+0.6
|
$1.19B — | $400.00 — | $10.02 — | $10.21 — | $1.19B — | 0 | -$4.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
