Sonuç Sayfası 29 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tompkins Financial
TMP
US
|
$96.20 — |
-0.36
|
$1.38B — | $70.83K — | $95.81 — | $97.16 — | $1.38B — | 7.86 | $12.23 — | ||
Hillman
HLMN
US
|
$7.10 — |
-0.14
|
$1.38B — | $1.56M — | $7.03 — | $7.22 — | $1.38B — | 35.50 | $0.20 — | ||
Lightspeed Commerce
LSPD
US
|
$10.68 — |
-0.84
|
$1.38B — | $582.19K — | $10.67 — | $10.96 — | $1.38B — | 0 | -$0.71 — | ||
TriMas
TRS
US
|
$38.40 — |
+1.32
|
$1.38B — | $223.18K — | $37.88 — | $38.48 — | $1.38B — | 15.60 | $2.46 — | ||
Liquidity Services
LQDT
US
|
$43.96 — |
+1.31
|
$1.38B — | $229.32K — | $43.45 — | $44.31 — | $1.38B — | 43.09 | $1.02 — | ||
Cricut
CRCT
US
|
$6.55 — |
+1.08
|
$1.37B — | $422.90K — | $6.48 — | $6.61 — | $1.37B — | 15.97 | $0.41 — | ||
Cracker Barrel Old Country
CBRL
US
|
$61.25 — |
+4.27
|
$1.37B — | $1.29M — | $58.49 — | $61.32 — | $1.37B — | 43.75 | $1.40 — | ||
Omeros
OMER
US
|
$18.88 — |
-3.82
|
$1.37B — | $994.03K — | $18.83 — | $19.77 — | $1.37B — | 15.47 | $1.22 — | ||
CONMED
CNMD
US
|
$45.55 — |
+0.42
|
$1.36B — | $521.74K — | $44.09 — | $46.09 — | $1.36B — | 24.62 | $1.85 — | ||
AnaptysBio
ANAB
US
|
$45.59 — |
-0.98
|
$1.36B — | $416.53K — | $45.16 — | $46.12 — | $1.36B — | 0 | -$0.96 — | ||
Arhaus
ARHS
US
|
$9.60 — |
+1.05
|
$1.36B — | $1.18M — | $9.28 — | $9.77 — | $1.36B — | 19.19 | $0.50 — | ||
Americas Gold and Silver
USAS
US
|
$4.02 — |
-4.29
|
$1.36B — | $3.18M — | $3.97 — | $4.22 — | $1.36B — | 0 | -$0.19 — | ||
Teekay
TK
US
|
$15.46 — |
-0.64
|
$1.36B — | $352.95K — | $15.33 — | $15.67 — | $1.36B — | 7.46 | $2.07 — | ||
Westamerica Bancorporation
WABC
US
|
$58.63 — |
-0.68
|
$1.36B — | $135.08K — | $58.27 — | $59.56 — | $1.36B — | 12.91 | $4.54 — | ||
National Vision
EYE
US
|
$17.04 — |
-0.18
|
$1.35B — | $1.24M — | $16.85 — | $17.64 — | $1.35B — | 27.48 | $0.62 — | ||
Community Trust Bancorp
CTBI
US
|
$74.08 — |
-0.74
|
$1.35B — | $93.67K — | $73.69 — | $75.96 — | $1.35B — | 12.40 | $5.97 — | ||
RPC
RES
US
|
$6.07 — |
+1.85
|
$1.35B — | $2.03M — | $5.98 — | $6.12 — | $1.35B — | 55.18 | $0.11 — | ||
Empire State Realty OP
ESBA
US
|
$4.80 — |
+5.49
|
$1.34B — | $56.35K — | $4.70 — | $4.80 — | $1.34B — | 240.00 | $0.02 — | ||
AbraSilver Resource
ABBRF
US
|
$8.08 — |
-0.98
|
$1.34B — | $40.93K — | $7.88 — | $8.07 — | $1.34B — | 0 | -$0.30 — | ||
CVR Partners
UAN
US
|
$126.21 — |
+0.57
|
$1.33B — | $10.58K — | $124.50 — | $127.05 — | $1.33B — | 8.32 | $15.16 — | ||
Irish Continental
IRCUF
US
|
$8.95 — |
+0.39
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
Jamieson Wellness
JWLLF
US
|
$31.96 — |
0
|
$1.33B — | $100.00 — | $32.07 — | $32.07 — | $1.33B — | 24.03 | $1.33 — | ||
Fluence Energy
FLNC
US
|
$6.78 — |
-4.1
|
$1.32B — | $7.00M — | $6.61 — | $6.89 — | $1.32B — | 0 | -$0.60 — | ||
Edgewell Personal Care
EPC
US
|
$28.53 — |
+0.85
|
$1.31B — | $360.27K — | $28.08 — | $28.82 — | $1.31B — | 0 | -$0.92 — | ||
Coursera
COUR
US
|
$4.97 — |
-1.97
|
$1.31B — | $4.60M — | $4.97 — | $5.16 — | $1.31B — | 0 | -$0.71 — | ||
Alphamin Resources
AFMJF
US
|
$1.02 — |
-0.97
|
$1.31B — | $28.00K — | $1.02 — | $1.05 — | $1.31B — | 6.00 | $0.17 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.56 — |
+1.56
|
$1.31B — | $8.33M — | $4.48 — | $4.63 — | $1.31B — | 0 | -$8.83 — | ||
PagerDuty
PD
US
|
$16.68 — |
+2.71
|
$1.31B — | $1.54M — | $16.11 — | $16.84 — | $1.31B — | 8.25 | $2.02 — | ||
Universal Insurance
UVE
US
|
$47.08 — |
+1.64
|
$1.31B — | $205.53K — | $46.26 — | $47.20 — | $1.31B — | 6.19 | $7.60 — | ||
Lucid
LCID
US
|
$3.35 — |
-2.33
|
$1.31B — | $8.74M — | $3.32 — | $3.43 — | $1.31B — | 0 | -$13.71 — | ||
Sprinklr
CXM
US
|
$5.63 — |
+1.81
|
$1.31B — | $1.81M — | $5.52 — | $5.74 — | $1.31B — | 62.55 | $0.09 — | ||
First Mid Bancshares
FMBH
US
|
$48.85 — |
-0.71
|
$1.30B — | $130.44K — | $48.73 — | $50.16 — | $1.30B — | 12.12 | $4.03 — | ||
Arlo
ARLO
US
|
$12.07 — |
-0.33
|
$1.30B — | $2.12M — | $11.94 — | $12.27 — | $1.30B — | 43.10 | $0.28 — | ||
UMH Properties
UMH
US
|
$15.20 — |
-0.78
|
$1.30B — | $469.48K — | $15.17 — | $15.36 — | $1.30B — | 126.66 | $0.12 — | ||
Forestar
FOR
US
|
$25.41 — |
+1.6
|
$1.30B — | $259.69K — | $25.00 — | $25.48 — | $1.30B — | 7.63 | $3.33 — | ||
Nektar Therapeutics
NKTR
US
|
$37.92 — |
-4.82
|
$1.29B — | $2.04M — | $37.77 — | $39.83 — | $1.29B — | 0 | -$18.96 — | ||
Napco Security
NSSC
US
|
$36.18 — |
-0.06
|
$1.29B — | $233.66K — | $35.83 — | $36.38 — | $1.29B — | 30.14 | $1.20 — | ||
GH Research
GHRS
US
|
$18.85 — |
-5.84
|
$1.29B — | $425.52K — | $18.72 — | $19.90 — | $1.29B — | 0 | -$0.99 — | ||
Birchcliff Energy
BIREF
US
|
$4.71 — |
+1.29
|
$1.29B — | $37.65K — | $4.65 — | $4.72 — | $1.29B — | 18.83 | $0.25 — | ||
FMC
FMC
US
|
$8.31 — |
-0.12
|
$1.29B — | $3.53M — | $8.22 — | $8.47 — | $1.29B — | 0 | -$21.46 — | ||
Peoples Bancorp
PEBO
US
|
$35.95 — |
-0.44
|
$1.29B — | $387.59K — | $35.76 — | $36.45 — | $1.29B — | 10.86 | $3.31 — | ||
Afya
AFYA
US
|
$14.52 — |
-2.22
|
$1.28B — | $302.99K — | $14.47 — | $14.78 — | $1.28B — | 8.85 | $1.64 — | ||
Frontier Group
ULCC
US
|
$5.58 — |
-1.76
|
$1.28B — | $2.76M — | $5.45 — | $5.76 — | $1.28B — | 0 | -$1.68 — | ||
HBT Financial
HBT
US
|
$35.32 — |
-0.54
|
$1.28B — | $83.04K — | $35.01 — | $35.93 — | $1.28B — | 15.02 | $2.35 — | ||
Inhibrx Biosciences
INBX
US
|
$87.08 — |
-3.81
|
$1.28B — | $271.31K — | $85.80 — | $92.45 — | $1.28B — | 0 | -$8.88 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Sylvamo
SLVM
US
|
$32.17 — |
+3.24
|
$1.28B — | $244.82K — | $31.27 — | $32.27 — | $1.28B — | 16.32 | $1.97 — | ||
HighPeak Energy
HPK
US
|
$10.11 — |
+4.12
|
$1.28B — | $1.27M — | $9.72 — | $10.56 — | $1.28B — | 0 | -$0.70 — | ||
BJ's Restaurants
BJRI
US
|
$60.03 — |
+2.63
|
$1.28B — | $586.01K — | $58.37 — | $60.93 — | $1.28B — | 32.10 | $1.87 — | ||
Tyra Biosciences
TYRA
US
|
$18.56 — |
-5.31
|
$1.28B — | $469.54K — | $18.54 — | $19.60 — | $1.28B — | 0 | -$2.39 — | ||
U.S. Physical Therapy
USPH
US
|
$85.44 — |
-0.57
|
$1.27B — | $103.82K — | $85.41 — | $86.69 — | $1.27B — | 474.66 | $0.18 — | ||
Dole
DOLE
US
|
$13.46 — |
+1.13
|
$1.27B — | $712.03K — | $13.31 — | $13.51 — | $1.27B — | 18.18 | $0.74 — | ||
Alpha Tau Medical
DRTS
US
|
$13.74 — |
-3.65
|
$1.27B — | $484.27K — | $13.65 — | $14.25 — | $1.27B — | 0 | -$1.04 — | ||
Utz Brands
UTZ
US
|
$14.30 — |
0
|
$1.27B — | $884.73K — | $14.30 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
Flowers Foods
FLO
US
|
$5.97 — |
-1.16
|
$1.27B — | $6.38M — | $5.89 — | $6.17 — | $1.27B — | 22.11 | $0.27 — | ||
Oil-Dri Corporation of America
ODC
US
|
$87.38 — |
+2.4
|
$1.27B — | $114.48K — | $84.57 — | $87.43 — | $1.27B — | 22.29 | $3.92 — | ||
JetBlue Airways
JBLU
US
|
$3.35 — |
-7.46
|
$1.26B — | $40.64M — | $3.33 — | $3.64 — | $1.26B — | 0 | -$2.38 — | ||
Old Second Bancorp
OSBC
US
|
$24.80 — |
-0.16
|
$1.26B — | $661.56K — | $24.66 — | $25.09 — | $1.26B — | 14.09 | $1.76 — | ||
Digital Turbine
APPS
US
|
$10.36 — |
-1.99
|
$1.26B — | $1.18M — | $10.29 — | $10.66 — | $1.26B — | 0 | -$0.32 — | ||
Red Violet
RDVT
US
|
$78.56 — |
-2.01
|
$1.26B — | $155.70K — | $78.24 — | $81.25 — | $1.26B — | 68.91 | $1.14 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Metals X
MLXEF
US
|
$1.42 — |
+2.54
|
$1.25B — | $4.00K — | $1.45 — | $1.45 — | $1.25B — | 10.88 | $0.13 — | ||
XPEL
XPEL
US
|
$45.44 — |
+2.92
|
$1.25B — | $157.80K — | $44.07 — | $46.00 — | $1.25B — | 22.94 | $1.98 — | ||
ScanSource
SCSC
US
|
$61.97 — |
+2.14
|
$1.25B — | $252.53K — | $59.18 — | $62.83 — | $1.25B — | 17.02 | $3.64 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Advantage Energy
AAVVF
US
|
$7.42 — |
+0.54
|
$1.24B — | $614.00 — | $7.40 — | $7.45 — | $1.24B — | 20.61 | $0.36 — | ||
TMC the metals
TMC
US
|
$2.81 — |
-2.26
|
$1.24B — | $7.66M — | $2.72 — | $2.87 — | $1.24B — | 0 | -$0.73 — | ||
Seneca Foods
SENEA
US
|
$183.07 — |
-0.19
|
$1.24B — | $48.44K — | $182.76 — | $186.28 — | $1.24B — | 10.56 | $17.32 — | ||
FuelCell Energy
FCEL
US
|
$15.49 — |
-5.35
|
$1.24B — | $7.48M — | $14.98 — | $16.17 — | $1.24B — | 0 | -$2.76 — | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $5.29M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.95 — |
-15.71
|
$1.24B — | $6.80M — | $13.50 — | $14.72 — | $1.24B — | 0 | -$2.52 — | ||
Biglari
BH
US
|
$388.05 — |
+6.16
|
$1.24B — | $95.06K — | $366.25 — | $390.43 — | $1.24B — | 0 | -$23.07 — | ||
Radware
RDWR
US
|
$29.36 — |
-0.94
|
$1.24B — | $186.48K — | $29.24 — | $30.28 — | $1.24B — | 59.91 | $0.49 — | ||
Donnelley Financial
DFIN
US
|
$50.13 — |
+2.96
|
$1.23B — | $254.88K — | $48.55 — | $50.52 — | $1.23B — | 34.33 | $1.46 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.74 — |
+1.63
|
$1.23B — | $200.00 — | $3.68 — | $3.70 — | $1.23B — | 124.66 | $0.03 — | ||
InnovAge
INNV
US
|
$9.02 — |
-1.42
|
$1.23B — | $457.33K — | $8.95 — | $9.23 — | $1.23B — | 0 | -$0.02 — | ||
Power Solutions
PSIX
US
|
$53.14 — |
+6.07
|
$1.23B — | $381.86K — | $49.49 — | $53.35 — | $1.23B — | 18.07 | $2.94 — | ||
Bristow
VTOL
US
|
$41.29 — |
+0.81
|
$1.22B — | $249.90K — | $40.36 — | $41.77 — | $1.22B — | 11.89 | $3.47 — | ||
Grocery Outlet
GO
US
|
$12.34 — |
+3.52
|
$1.22B — | $2.57M — | $11.86 — | $12.53 — | $1.22B — | 0 | -$3.88 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.78 — |
+0.93
|
$1.22B — | $614.39K — | $9.65 — | $9.79 — | $1.22B — | 10.29 | $0.95 — | ||
Nabors Industries
NBR
US
|
$80.39 — |
+1.5
|
$1.22B — | $231.63K — | $78.07 — | $80.56 — | $1.22B — | 6.12 | $13.12 — | ||
Tetragon Financial
TGONF
US
|
$14.50 — |
0
|
$1.22B — | $1.00K — | $14.50 — | $14.50 — | $1.22B — | 7.55 | $1.92 — | ||
PROG
PRG
US
|
$30.58 — |
+0.2
|
$1.22B — | $411.32K — | $30.33 — | $31.03 — | $1.22B — | 9.80 | $3.12 — | ||
Greenbrier
GBX
US
|
$39.31 — |
+0.36
|
$1.22B — | $263.58K — | $39.03 — | $40.04 — | $1.22B — | 11.63 | $3.38 — | ||
Preferred Bank
PFBC
US
|
$102.56 — |
-0.76
|
$1.22B — | $82.25K — | $101.37 — | $104.66 — | $1.22B — | 9.56 | $10.72 — | ||
Wendy's
WEN
US
|
$6.35 — |
+0.63
|
$1.21B — | $3.74M — | $6.28 — | $6.39 — | $1.21B — | 9.62 | $0.66 — | ||
Biglari
BH-A
US
|
$1,898.77 — |
+4.99
|
$1.21B — | $34.05K — | $1,799.23 — | $1,916.75 — | $1.21B — | 0 | -$113.60 — | ||
Alexander's
ALX
US
|
$236.76 — |
-2.29
|
$1.21B — | $33.20K — | $236.76 — | $243.01 — | $1.21B — | 7.16 | $33.06 — | ||
IRSA Inversiones
IRS
US
|
$14.25 — |
+3.19
|
$1.21B — | $264.01K — | $13.92 — | $14.61 — | $1.21B — | 3.94 | $3.61 — | ||
La-Z-Boy
LZB
US
|
$29.94 — |
+2.5
|
$1.20B — | $541.23K — | $29.35 — | $30.02 — | $1.20B — | 15.12 | $1.98 — | ||
Rio2
RIOFF
US
|
$2.18 — |
-0.91
|
$1.20B — | $12.89K — | $2.11 — | $2.24 — | $1.20B — | 21.80 | $0.10 — | ||
Sweetgreen
SG
US
|
$10.03 — |
+1.83
|
$1.19B — | $3.39M — | $9.87 — | $10.10 — | $1.19B — | 111.44 | $0.09 — | ||
RealReal
REAL
US
|
$9.81 — |
+1.24
|
$1.19B — | $2.96M — | $9.66 — | $9.94 — | $1.19B — | 0 | -$0.94 — | ||
Vizsla Silver
VZLA
US
|
$3.36 — |
-4
|
$1.19B — | $2.32M — | $3.33 — | $3.55 — | $1.19B — | 0 | -$0.16 — | ||
Cronos
CRON
US
|
$3.20 — |
-0.31
|
$1.18B — | $513.67K — | $3.18 — | $3.25 — | $1.18B — | 16.84 | $0.19 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.32 — |
+0.14
|
$1.18B — | $899.40K — | $7.31 — | $7.36 — | $1.18B — | 14.93 | $0.49 — | ||
G-III Apparel
GIII
US
|
$27.45 — |
+0.88
|
$1.18B — | $415.96K — | $27.15 — | $27.81 — | $1.18B — | 8.94 | $3.07 — | ||
GoodRx
GDRX
US
|
$3.45 — |
-0.86
|
$1.18B — | $736.62K — | $3.43 — | $3.55 — | $1.18B — | 69.00 | $0.05 — | ||
Canfor
CFPZF
US
|
$10.01 — |
-1.28
|
$1.18B — | $700.00 — | $9.95 — | $10.01 — | $1.18B — | 0 | -$4.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
