结果页面 29，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Liberty Latin America LILA	$7.63 —	+0.93	$1.54B —	$462.66K —	$7.56 —	$7.78 —	$1.54B —	0	-$2.48 —
Kennedy-Wilson KW	$11.00 —	-0.09	$1.53B —	$3.74M —	$10.99 —	$11.03 —	$1.53B —	91.66	$0.12 —
Companhia Siderúrgica Nacional SID	$1.15 —	-2.54	$1.53B —	$4.25M —	$1.15 —	$1.19 —	$1.53B —	0	-$0.29 —
Harmonic HLIT	$14.09 —	+6.18	$1.53B —	$2.84M —	$13.42 —	$14.35 —	$1.53B —	176.12	$0.08 —
Sunrise Energy Metals SREMF	$9.94 —	+4.63	$1.53B —	$7.36K —	$9.57 —	$9.97 —	$1.53B —	0	-$0.05 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$4.16 —	+3.23	$1.52B —	$4.39K —	$3.93 —	$4.16 —	$1.52B —	4.78	$0.87 —
BlackRock ESG Capital Allocation Term Trust ECAT	$15.32 —	-0.26	$1.52B —	$445.43K —	$15.21 —	$15.50 —	$1.52B —	7.12	$2.15 —
Capricor Therapeutics CAPR	$26.16 —	-2.06	$1.51B —	$639.15K —	$26.00 —	$27.38 —	$1.51B —	0	-$2.32 —
Coursera COUR	$5.29 —	-3.29	$1.51B —	$5.92M —	$5.26 —	$5.47 —	$1.51B —	0	-$0.38 —
General American Investors Company GAM	$63.13 —	+0.41	$1.51B —	$28.06K —	$63.02 —	$63.65 —	$1.51B —	4.33	$14.56 —
ManpowerGroup MAN	$32.43 —	+0.4	$1.51B —	$809.30K —	$31.69 —	$33.16 —	$1.51B —	0	-$0.36 —
Borr Drilling BORR	$4.88 —	+1.46	$1.51B —	$4.36M —	$4.83 —	$4.95 —	$1.51B —	32.53	$0.15 —
Trinity Capital TRIN	$16.72 —	-0.95	$1.50B —	$1.31M —	$16.68 —	$16.98 —	$1.50B —	8.84	$1.89 —
Syndax Pharmaceuticals SNDX	$16.96 —	-2.19	$1.50B —	$2.34M —	$16.66 —	$17.50 —	$1.50B —	0	-$2.79 —
AnaptysBio ANAB	$51.36 —	+1.97	$1.49B —	$384.54K —	$50.06 —	$52.72 —	$1.49B —	0	-$1.02 —
La-Z-Boy Incorporated LZB	$36.23 —	-0.28	$1.49B —	$359.80K —	$36.05 —	$36.73 —	$1.49B —	18.11	$2.00 —
STAAR Surgical Company STAA	$30.13 —	+0.57	$1.49B —	$16.44K —	$29.94 —	$31.05 —	$1.49B —	0	-$0.42 —
Cardinal Energy CRLFF	$8.50 —	+0.47	$1.49B —	$120.00 —	$8.50 —	$8.50 —	$1.49B —	212.50	$0.04 —
Willdan WLDN	$99.89 —	+1.41	$1.49B —	$22.08K —	$96.19 —	$100.50 —	$1.49B —	26.48	$3.72 —
Lakeland Financial LKFN	$59.68 —	-0.52	$1.49B —	$207.04K —	$59.24 —	$60.49 —	$1.49B —	13.97	$4.27 —
CBL & Associates Properties, Inc. CBL	$48.01 —	-0.87	$1.49B —	$143.95K —	$47.76 —	$48.85 —	$1.49B —	8.65	$5.55 —
NexPoint Residential Trust NXRT	$28.82 —	-0.65	$1.49B —	$120.16K —	$28.66 —	$29.21 —	$1.49B —	0	-$1.26 —
Sigma Lithium SGML	$14.01 —	+5.74	$1.48B —	$450.70K —	$13.10 —	$13.63 —	$1.48B —	0	-$0.39 —
Perella Weinberg Partners PWP	$15.60 —	+0.78	$1.48B —	$1.16M —	$15.57 —	$16.46 —	$1.48B —	62.39	$0.25 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$30.32 —	+0.5	$1.48B —	$81.04K —	$30.26 —	$30.87 —	$1.48B —	8.08	$3.75 —
Willis Lease Finance WLFC	$185.64 —	+0.91	$1.48B —	$146.72K —	$181.78 —	$187.81 —	$1.48B —	11.22	$16.54 —
Nabors Industries NBR	$99.87 —	+4.11	$1.48B —	$206.22K —	$98.12 —	$101.24 —	$1.48B —	7.30	$13.67 —
Empire State Realty OP, L.P ESBA	$5.27 —	+0.46	$1.48B —	$3.15K —	$5.15 —	$5.36 —	$1.48B —	25.11	$0.21 —
Marten Transport MRTN	$18.09 —	+1.92	$1.48B —	$1.56M —	$17.71 —	$18.21 —	$1.48B —	100.50	$0.18 —
REX American Resources REX	$44.79 —	-0.29	$1.48B —	$248.99K —	$44.39 —	$46.19 —	$1.48B —	15.99	$2.80 —
Lincoln Educational Services LINC	$46.45 —	-3.21	$1.47B —	$480.11K —	$46.31 —	$49.40 —	$1.47B —	64.51	$0.72 —
G-III Apparel GIII	$34.92 —	+3.59	$1.47B —	$1.42M —	$34.07 —	$36.53 —	$1.47B —	23.12	$1.51 —
Ameresco AMRC	$28.14 —	+1.41	$1.47B —	$83.57K —	$27.54 —	$29.50 —	$1.47B —	47.86	$0.58 —
TETRA TTI	$9.90 —	+0.05	$1.47B —	$63.63K —	$9.35 —	$9.96 —	$1.47B —	165.33	$0.06 —
SFL SFL	$11.00 —	+0.36	$1.46B —	$1.32M —	$10.92 —	$11.08 —	$1.46B —	45.83	$0.24 —
The Greenbrier Companies GBX	$47.23 —	+0.73	$1.46B —	$425.10K —	$47.18 —	$48.17 —	$1.46B —	10.07	$4.69 —
Tennant Company TNC	$85.31 —	+1.55	$1.45B —	$107.23K —	$83.90 —	$85.92 —	$1.45B —	50.77	$1.68 —
SLC Agrícola S.A. SLCJY	$2.92 —	-3.95	$1.45B —	$200.00 —	$2.90 —	$2.90 —	$1.45B —	22.46	$0.13 —
Hillman HLMN	$7.50 —	+1.69	$1.45B —	$85.48K —	$7.25 —	$7.66 —	$1.45B —	41.00	$0.18 —
Capital Southwest CSWC	$23.28 —	+0.3	$1.45B —	$641.82K —	$22.98 —	$23.49 —	$1.45B —	12.25	$1.90 —
Amylyx Pharmaceuticals AMLX	$13.01 —	-2.33	$1.45B —	$2.09M —	$12.62 —	$13.56 —	$1.45B —	0	-$1.48 —
Aveanna Healthcare AVAH	$6.64 —	-0.6	$1.45B —	$1.70M —	$6.57 —	$6.77 —	$1.45B —	5.48	$1.21 —
Carter's CRI	$39.16 —	+2.54	$1.44B —	$757.90K —	$38.23 —	$39.77 —	$1.44B —	15.72	$2.49 —
DXC Technology Company DXC	$8.90 —	-1.22	$1.44B —	$4.47M —	$8.73 —	$9.05 —	$1.44B —	88.99	$0.10 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.65 —	+0.09	$1.44B —	$68.58K —	$22.65 —	$22.73 —	$1.44B —	16.41	$1.38 —
Forestar FOR	$28.20 —	+0.07	$1.44B —	$132.85K —	$28.16 —	$28.61 —	$1.44B —	8.59	$3.28 —
KalVista Pharmaceuticals KALV	$26.99 —	+0.15	$1.44B —	$1.87M —	$26.97 —	$26.99 —	$1.44B —	0	-$3.94 —
PROG PRG	$37.09 —	+3.47	$1.44B —	$10.64K —	$35.30 —	$36.45 —	$1.44B —	9.12	$3.93 —
Monte Rosa Therapeutics GLUE	$17.00 —	+3.85	$1.44B —	$2.05M —	$16.11 —	$17.04 —	$1.44B —	0	-$1.48 —
Helix Energy HLX	$9.74 —	+5.41	$1.44B —	$801.74K —	$9.47 —	$9.82 —	$1.44B —	97.39	$0.10 —
Kemper KMPR	$24.68 —	+1.25	$1.43B —	$6.78K —	$24.28 —	$24.78 —	$1.43B —	33.84	$0.72 —
Trisura TRRSF	$30.36 —	+4.51	$1.43B —	$160.00 —	$30.36 —	$30.36 —	$1.43B —	13.61	$2.23 —
Karooooo KARO	$46.33 —	-1.68	$1.43B —	$56.53K —	$46.26 —	$48.48 —	$1.43B —	23.88	$1.94 —
NeoGenomics NEO	$11.27 —	+2.88	$1.43B —	$32.24K —	$10.93 —	$11.30 —	$1.43B —	0	-$0.77 —
Vir Biotechnology VIR	$8.45 —	-2.31	$1.43B —	$1.33M —	$8.39 —	$8.90 —	$1.43B —	0	-$3.13 —
TriMas TRS	$39.77 —	+1.53	$1.42B —	$364.13K —	$39.40 —	$40.12 —	$1.42B —	113.62	$0.35 —
Robex Resources RSRBF	$5.15 —	-0.77	$1.42B —	$1.40K —	$5.15 —	$5.15 —	$1.42B —	0	-$0.48 —
Kelt Exploration KELTF	$7.04 —	-3.83	$1.42B —	$200.00 —	$7.04 —	$7.04 —	$1.42B —	44.00	$0.16 —
Youdao DAO	$11.76 —	+0.86	$1.42B —	$100.07K —	$11.36 —	$12.28 —	$1.42B —	130.66	$0.09 —
Apollo Commercial Real Estate Finance ARI	$10.83 —	-1.37	$1.42B —	$656.14K —	$10.81 —	$11.06 —	$1.42B —	13.37	$0.81 —
J&J Snack Foods JJSF	$75.59 —	+0.23	$1.42B —	$142.05K —	$74.75 —	$76.04 —	$1.42B —	25.36	$2.98 —
Novavax NVAX	$8.62 —	-9.17	$1.42B —	$6.84M —	$8.60 —	$9.69 —	$1.42B —	0	-$0.56 —
Bellevue Gold BELGF	$0.95 —	-15.18	$1.42B —	$100.00 —	$0.95 —	$0.95 —	$1.42B —	0	-$0.03 —
Immunocore IMCR	$27.79 —	-1.77	$1.41B —	$454.16K —	$27.66 —	$28.95 —	$1.41B —	0	-$0.56 —
Ecovyst ECVT	$12.90 —	+0.39	$1.41B —	$2.10M —	$12.76 —	$13.05 —	$1.41B —	75.88	$0.17 —
Healthcare Services HCSG	$20.96 —	+2.12	$1.41B —	$26.93K —	$20.40 —	$20.71 —	$1.41B —	21.61	$0.95 —
Allied Properties Real Estate Investment Trust APYRF	$7.19 —	+1.84	$1.41B —	$200.00 —	$7.19 —	$7.19 —	$1.41B —	0	-$6.80 —
Lindblad Expeditions LIND	$21.39 —	-1.25	$1.40B —	$461.42K —	$21.38 —	$22.11 —	$1.40B —	0	-$0.54 —
AtaiBeckley ATAI	$3.95 —	+3.67	$1.40B —	$428.66K —	$3.80 —	$4.12 —	$1.40B —	0	-$2.84 —
BlackRock Corporate High Yield Fund HYT	$8.60 —	+0.12	$1.40B —	$667.26K —	$8.55 —	$8.62 —	$1.40B —	9.45	$0.91 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$14.88 —	+0.4	$1.40B —	$99.01K —	$14.85 —	$14.98 —	$1.40B —	9.35	$1.59 —
Nihon Kohden NHNKY	$8.75 —	-0.91	$1.40B —	$700.00 —	$8.75 —	$8.80 —	$1.40B —	15.62	$0.56 —
Revolve RVLV	$19.54 —	+3.5	$1.40B —	$929.12K —	$18.80 —	$19.62 —	$1.40B —	21.71	$0.90 —
EVERTEC EVTC	$22.60 —	+1.16	$1.39B —	$725.69K —	$22.13 —	$23.16 —	$1.39B —	10.86	$2.08 —
Nomad Foods NOMD	$9.93 —	+0.2	$1.39B —	$887.25K —	$9.85 —	$10.08 —	$1.39B —	9.45	$1.05 —
FMC FMC	$11.14 —	+0.53	$1.39B —	$4.31M —	$10.97 —	$11.69 —	$1.39B —	0	-$19.62 —
Grupo Televisa, S.A.B. TV	$2.63 —	-1.5	$1.39B —	$1.03M —	$2.61 —	$2.67 —	$1.39B —	0	-$0.92 —
Natural Resource Partners L.P NRP	$104.50 —	-0.96	$1.38B —	$64.27K —	$104.01 —	$107.88 —	$1.38B —	12.27	$8.51 —
GH Research GHRS	$20.12 —	-6.11	$1.38B —	$379.06K —	$19.74 —	$22.24 —	$1.38B —	0	-$0.91 —
Wolverine World Wide WWW	$16.80 —	+5.66	$1.38B —	$986.92K —	$15.93 —	$17.00 —	$1.38B —	13.65	$1.23 —
Frontier ULCC	$6.33 —	+5.68	$1.38B —	$163.43K —	$5.87 —	$6.12 —	$1.38B —	0	-$1.59 —
Arlo ARLO	$12.67 —	-1.02	$1.38B —	$813.87K —	$12.65 —	$12.90 —	$1.38B —	45.25	$0.28 —
Tripadvisor TRIP	$11.83 —	+0.17	$1.37B —	$125.69K —	$11.65 —	$12.05 —	$1.37B —	107.36	$0.11 —
IDT IDT	$55.09 —	-1.77	$1.37B —	$140.73K —	$54.96 —	$56.52 —	$1.37B —	16.89	$3.26 —
Elevra Lithium SYAXF	$7.75 —	-3.13	$1.37B —	$1.20K —	$7.70 —	$7.75 —	$1.37B —	0	-$1.66 —
Ardelyx ARDX	$5.54 —	-0.36	$1.37B —	$1.82M —	$5.52 —	$5.68 —	$1.37B —	0	-$0.24 —
Alkane Resources ALKEF	$1.00 —	-0.99	$1.37B —	$506.47K —	$0.97 —	$1.04 —	$1.37B —	16.66	$0.06 —
Olaplex OLPX	$2.03 —	-0.49	$1.36B —	$3.63M —	$2.03 —	$2.04 —	$1.36B —	0	-$0.02 —
Leggett & Platt, Incorporated LEG	$10.00 —	-0.1	$1.36B —	$1.79M —	$9.85 —	$10.12 —	$1.36B —	6.21	$1.61 —
Global Ship Lease GSL	$37.84 —	-0.76	$1.36B —	$302.54K —	$37.55 —	$38.28 —	$1.36B —	3.61	$10.46 —
AtriCure ATRC	$27.63 —	+2.65	$1.36B —	$24.97K —	$26.62 —	$27.41 —	$1.36B —	0	-$0.10 —
Birchcliff Energy BIREF	$4.96 —	+7.13	$1.36B —	$14.20K —	$4.60 —	$5.06 —	$1.36B —	27.55	$0.18 —
Navigator NVGS	$22.02 —	+1.06	$1.36B —	$281.13K —	$21.88 —	$22.25 —	$1.36B —	13.59	$1.62 —
AMC Entertainment AMC	$1.80 —	+0.56	$1.36B —	$16.02M —	$1.79 —	$1.90 —	$1.36B —	0	-$1.09 —
Alexander's ALX	$265.73 —	+2.76	$1.36B —	$40.78K —	$262.27 —	$267.44 —	$1.36B —	66.26	$4.01 —
Spin Master SNMSF	$13.44 —	+0.34	$1.35B —	$100.00 —	$13.44 —	$13.44 —	$1.35B —	0	-$1.54 —
Energizer ENR	$19.68 —	+1.23	$1.35B —	$1.12M —	$19.29 —	$20.15 —	$1.35B —	7.20	$2.73 —
Permian Basin Royalty Trust PBT	$28.91 —	+1.55	$1.35B —	$94.58K —	$28.43 —	$29.61 —	$1.35B —	93.25	$0.31 —
ITM Power ITMPF	$1.95 —	+1.04	$1.35B —	$1.00K —	$1.95 —	$1.95 —	$1.35B —	0	-$0.07 —
Fresh Del Monte Produce FDP	$28.24 —	-4.34	$1.34B —	$485.45K —	$28.24 —	$29.60 —	$1.34B —	19.47	$1.45 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}