结果页面 29，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Calumet CLMT	$19.04 —	+2.59	$1.65B —	$493.60K —	$18.38 —	$19.09 —	$1.65B —	0	-$0.43 —
Getty Realty GTY	$28.59 —	+0.63	$1.65B —	$312.71K —	$28.53 —	$28.83 —	$1.65B —	22.33	$1.28 —
Enovix ENVX	$7.57 —	-0.13	$1.65B —	$3.73M —	$7.27 —	$7.67 —	$1.65B —	0	-$0.85 —
MannKind MNKD	$5.36 —	+4.48	$1.65B —	$2.50M —	$5.13 —	$5.37 —	$1.65B —	53.60	$0.10 —
NexPoint Residential Trust NXRT	$32.00 —	+2.27	$1.65B —	$193.96K —	$31.19 —	$32.28 —	$1.65B —	0	-$1.96 —
Blue Bird BLBD	$51.84 —	-5.5	$1.64B —	$1.23M —	$49.23 —	$55.58 —	$1.64B —	15.70	$3.30 —
Coastal Financial CCB	$108.52 —	+3.78	$1.64B —	$159.05K —	$105.67 —	$110.06 —	$1.64B —	32.88	$3.30 —
Taseko Mines TGB	$4.55 —	+2.94	$1.64B —	$4.61M —	$4.37 —	$4.61 —	$1.64B —	0	-$0.13 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$44.50 —	-0.02	$1.64B —	$137.32K —	$44.27 —	$44.90 —	$1.64B —	7.41	$6.00 —
Hertz Global Holdings, Inc. HTZ	$5.26 —	+3.54	$1.64B —	$7.83M —	$5.05 —	$5.30 —	$1.64B —	0	-$3.34 —
Nihon Kohden NHNKY	$10.04 —	-0.71	$1.64B —	$500.00 —	$9.93 —	$9.93 —	$1.64B —	14.33	$0.70 —
Amylyx Pharmaceuticals AMLX	$14.88 —	+0.4	$1.63B —	$896.12K —	$14.48 —	$15.21 —	$1.63B —	0	-$1.80 —
Newegg Commerce NEGG	$77.90 —	+0.65	$1.63B —	$139.98K —	$74.15 —	$78.84 —	$1.63B —	0	-$1.18 —
Pathward Financial CASH	$71.48 —	+2.36	$1.63B —	$181.74K —	$70.00 —	$71.92 —	$1.63B —	8.86	$8.06 —
Interface TILE	$27.85 —	+3.3	$1.63B —	$279.22K —	$27.18 —	$27.95 —	$1.63B —	14.50	$1.92 —
Weis Markets WMK	$65.70 —	+2	$1.63B —	$114.54K —	$65.23 —	$66.80 —	$1.63B —	16.93	$3.88 —
Innoviva INVA	$21.72 —	+2.02	$1.62B —	$797.92K —	$21.20 —	$21.84 —	$1.62B —	13.08	$1.66 —
La-Z-Boy Incorporated LZB	$39.32 —	+6.53	$1.62B —	$789.69K —	$37.50 —	$39.40 —	$1.62B —	18.20	$2.16 —
Perella Weinberg Partners PWP	$17.96 —	+2.34	$1.62B —	$832.66K —	$17.57 —	$18.10 —	$1.62B —	23.02	$0.78 —
Expro XPRO	$13.99 —	+1.89	$1.62B —	$597.92K —	$13.43 —	$14.00 —	$1.62B —	23.31	$0.60 —
PT Gudang Garam Tbk GDNGY	$3.35 —	-10.43	$1.62B —	$2.59K —	$3.74 —	$3.74 —	$1.62B —	23.92	$0.14 —
Yellow Cake YLLXF	$6.64 —	-2.38	$1.62B —	$175.00 —	$7.15 —	$7.15 —	$1.62B —	0	-$2.22 —
The Wendy's Company WEN	$8.43 —	+6.71	$1.61B —	$6.61M —	$7.92 —	$8.45 —	$1.61B —	8.42	$1.00 —
Benchmark Electronics BHE	$44.71 —	+1.31	$1.61B —	$310.50K —	$44.19 —	$45.12 —	$1.61B —	43.83	$1.02 —
Eutelsat ETCMY	$0.84 —	-5.56	$1.60B —	$16.09K —	$0.83 —	$0.85 —	$1.60B —	0	-$0.66 —
NeoGenomics NEO	$12.34 —	+6.29	$1.60B —	$2.32M —	$11.61 —	$12.51 —	$1.60B —	0	-$0.94 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.01 —	+1.35	$1.59B —	$410.09K —	$8.91 —	$9.01 —	$1.59B —	9.19	$0.98 —
FIGS FIGS	$9.69 —	+0.94	$1.59B —	$2.71M —	$9.46 —	$9.80 —	$1.59B —	88.09	$0.11 —
TriCo Bancshares TCBK	$48.84 —	+4.23	$1.59B —	$156.99K —	$47.11 —	$49.08 —	$1.59B —	13.75	$3.55 —
JetBlue Airways JBLU	$4.37 —	+3.8	$1.59B —	$19.65M —	$4.18 —	$4.50 —	$1.59B —	0	-$1.35 —
Adient ADNT	$19.53 —	+0.83	$1.59B —	$1.24M —	$19.40 —	$19.90 —	$1.59B —	0	-$3.42 —
Cohen & Steers Quality Income Realty Fund RQI	$11.77 —	+0.6	$1.58B —	$386.23K —	$11.71 —	$11.85 —	$1.58B —	8.46	$1.39 —
Sally Beauty SBH	$15.99 —	+2.43	$1.58B —	$1.59M —	$15.62 —	$16.45 —	$1.58B —	8.24	$1.94 —
Spirent Communications plc SPNUF	$2.68 —	0	$1.58B —	$9.33K —	$2.67 —	$2.67 —	$1.58B —	268.00	$0.01 —
BlackRock ESG Capital Allocation Term Trust ECAT	$15.86 —	+1.28	$1.58B —	$207.58K —	$15.68 —	$15.88 —	$1.58B —	7.66	$2.07 —
Paramount PGRE	$6.58 —	0	$1.57B —	$2.50M —	$6.57 —	$6.59 —	$1.57B —	0	-$0.44 —
EverCommerce EVCM	$8.64 —	+3.1	$1.57B —	$247.71K —	$8.40 —	$8.68 —	$1.57B —	0	$0.00 —
S&T Bancorp STBA	$40.63 —	+2.19	$1.56B —	$234.45K —	$40.00 —	$40.90 —	$1.56B —	11.74	$3.46 —
Digi DGII	$41.84 —	+2.3	$1.56B —	$246.61K —	$40.55 —	$42.15 —	$1.56B —	38.74	$1.08 —
Applied Optoelectronics AAOI	$22.73 —	+1.16	$1.55B —	$2.36M —	$21.40 —	$22.85 —	$1.55B —	0	-$3.50 —
1st Source SRCE	$63.18 —	+2.22	$1.55B —	$67.12K —	$62.16 —	$63.57 —	$1.55B —	10.51	$6.01 —
PennyMac Mortgage Investment Trust PMT-PB	$24.25 —	+0.17	$1.55B —	$7.28K —	$24.22 —	$24.29 —	$1.55B —	0	-$0.73 —
NextDecade NEXT	$5.83 —	+3.92	$1.54B —	$2.43M —	$5.58 —	$5.84 —	$1.54B —	0	-$0.77 —
Kaiser Aluminum KALU	$95.17 —	+2.25	$1.54B —	$150.74K —	$93.48 —	$96.44 —	$1.54B —	18.02	$5.28 —
Navios Maritime Partners L.P NMM	$52.90 —	-0.34	$1.54B —	$73.11K —	$52.69 —	$53.29 —	$1.54B —	5.29	$9.99 —
PennyMac Mortgage Investment Trust PMT-PA	$24.18 —	-0.28	$1.54B —	$11.22K —	$24.14 —	$24.29 —	$1.54B —	0	-$0.73 —
BlackRock Health Sciences Term Trust BMEZ	$15.16 —	+1	$1.54B —	$270.69K —	$15.00 —	$15.28 —	$1.54B —	0	-$0.12 —
Acadia Healthcare Company ACHC	$16.57 —	+6.63	$1.53B —	$3.22M —	$15.44 —	$16.59 —	$1.53B —	13.36	$1.24 —
Vizsla Silver VZLA	$4.44 —	+3.5	$1.53B —	$6.66M —	$4.33 —	$4.49 —	$1.53B —	0	-$0.04 —
Trupanion TRUP	$35.36 —	-0.11	$1.53B —	$459.40K —	$34.74 —	$35.90 —	$1.53B —	98.22	$0.36 —
Lithium Americas LAC	$5.03 —	+3.29	$1.53B —	$11.52M —	$4.78 —	$5.11 —	$1.53B —	0	-$1.08 —
Five9 FIVN	$19.44 —	+1.94	$1.52B —	$2.22M —	$19.17 —	$19.79 —	$1.52B —	49.84	$0.39 —
Harrow HROW	$41.02 —	+5.18	$1.52B —	$350.39K —	$38.75 —	$41.29 —	$1.52B —	0	-$0.14 —
Arcos Dorados ARCO	$7.21 —	+0.7	$1.52B —	$900.03K —	$7.19 —	$7.27 —	$1.52B —	6.11	$1.18 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$30.74 —	+0.69	$1.52B —	$121.58K —	$29.25 —	$31.31 —	$1.52B —	19.21	$1.60 —
Playtika Holding PLTK	$4.03 —	+3.6	$1.52B —	$784.78K —	$3.89 —	$4.04 —	$1.52B —	16.79	$0.24 —
BlackRock Science and Technology Term Trust BSTZ	$21.48 —	-0.37	$1.51B —	$151.64K —	$21.01 —	$21.61 —	$1.51B —	3.46	$6.20 —
Lakeland Financial LKFN	$59.25 —	+1.93	$1.51B —	$204.64K —	$57.76 —	$59.85 —	$1.51B —	15.34	$3.86 —
PureCycle PCT	$8.39 —	+0.24	$1.51B —	$5.10M —	$7.98 —	$8.41 —	$1.51B —	0	-$1.46 —
Lightspeed Commerce LSPD	$11.11 —	+1.93	$1.51B —	$362.98K —	$10.88 —	$11.15 —	$1.51B —	0	-$4.60 —
UP Fintech Holding TIGR	$8.49 —	0	$1.51B —	$2.67M —	$8.46 —	$8.63 —	$1.51B —	12.86	$0.66 —
German American Bancorp GABC	$40.23 —	+3	$1.51B —	$103.17K —	$39.24 —	$40.37 —	$1.51B —	13.92	$2.89 —
Headwater Exploration CDDRF	$6.26 —	+1.79	$1.51B —	$425.00 —	$6.23 —	$6.28 —	$1.51B —	12.03	$0.52 —
Werner Enterprises WERN	$25.20 —	+2.77	$1.51B —	$640.82K —	$24.54 —	$25.52 —	$1.51B —	60.00	$0.42 —
BlackRock Corporate High Yield Fund HYT	$9.41 —	+1.29	$1.51B —	$395.00K —	$9.29 —	$9.41 —	$1.51B —	9.13	$1.03 —
Silex Systems Limited SILXY	$26.00 —	+5.69	$1.50B —	$2.19K —	$25.05 —	$26.00 —	$1.50B —	0	-$0.61 —
American Assets Trust AAT	$19.43 —	+0.99	$1.50B —	$361.54K —	$19.34 —	$19.66 —	$1.50B —	18.86	$1.03 —
Silvercorp Metals SVM	$6.81 —	+1.79	$1.50B —	$3.38M —	$6.65 —	$6.89 —	$1.50B —	61.90	$0.11 —
Winmark WINA	$420.90 —	+2.38	$1.50B —	$102.31K —	$414.25 —	$432.21 —	$1.50B —	36.63	$11.49 —
Merchants Bancorp MBIN	$32.67 —	+4.24	$1.50B —	$146.42K —	$31.51 —	$32.81 —	$1.50B —	7.21	$4.53 —
Silex Systems SILXF	$5.39 —	+7.8	$1.50B —	$300.00 —	$5.39 —	$5.45 —	$1.50B —	0	-$0.12 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.38 —	+1.7	$1.50B —	$157.70K —	$14.18 —	$14.40 —	$1.50B —	11.32	$1.27 —
Uniti UNIT	$6.26 —	+5.21	$1.50B —	$2.61M —	$6.00 —	$6.28 —	$1.50B —	0.83	$7.47 —
Arlo ARLO	$14.10 —	+3.83	$1.49B —	$1.53M —	$13.61 —	$14.24 —	$1.49B —	470.00	$0.03 —
Foran Mining FMCXF	$2.75 —	-0.72	$1.49B —	$10.00K —	$2.75 —	$2.75 —	$1.49B —	0	-$0.04 —
Ellington Financial EFC	$13.88 —	+1.46	$1.49B —	$1.88M —	$13.68 —	$13.92 —	$1.49B —	10.35	$1.34 —
Six Flags Entertainment FUN	$14.67 —	+1.59	$1.49B —	$3.26M —	$14.52 —	$15.19 —	$1.49B —	0	-$18.69 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.32 —	+1.43	$1.49B —	$506.90K —	$10.80 —	$11.55 —	$1.49B —	188.66	$0.06 —
BlackRock Capital Allocation Term Trust BCAT	$14.18 —	+0.78	$1.49B —	$463.17K —	$14.06 —	$14.21 —	$1.49B —	9.32	$1.52 —
PC Connection CNXN	$58.43 —	+2.19	$1.48B —	$74.73K —	$57.51 —	$60.09 —	$1.48B —	17.65	$3.31 —
Tandem Diabetes Care TNDM	$21.84 —	+1.72	$1.48B —	$2.35M —	$21.27 —	$22.13 —	$1.48B —	0	-$3.08 —
Rogers ROG	$81.65 —	+2.09	$1.48B —	$111.37K —	$80.49 —	$82.53 —	$1.48B —	0	-$3.74 —
Live Oak Bancshares LOB	$32.17 —	+5.37	$1.48B —	$237.48K —	$31.04 —	$32.47 —	$1.48B —	20.49	$1.57 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.48 —	+0.81	$1.47B —	$82.82K —	$22.36 —	$22.60 —	$1.47B —	24.43	$0.92 —
Global Partners LP GLP	$43.42 —	+3.06	$1.47B —	$34.50K —	$41.41 —	$43.51 —	$1.47B —	20.28	$2.14 —
DXP Enterprises DXPE	$93.42 —	+8.01	$1.47B —	$227.27K —	$86.70 —	$93.63 —	$1.47B —	17.72	$5.27 —
Willdan WLDN	$99.40 —	-0.22	$1.47B —	$228.51K —	$97.03 —	$100.00 —	$1.47B —	35.62	$2.79 —
Killam Apartment REIT KMMPF	$11.73 —	0	$1.46B —	$100.00 —	$11.78 —	$11.78 —	$1.46B —	3.67	$3.19 —
Ingles Markets, Incorporated IMKTA	$77.01 —	+2.2	$1.46B —	$122.29K —	$74.86 —	$78.59 —	$1.46B —	25.24	$3.05 —
ArcBest ARCB	$64.26 —	+2.77	$1.46B —	$384.29K —	$62.90 —	$64.35 —	$1.46B —	15.26	$4.21 —
Gibraltar Industries ROCK	$49.42 —	+2.66	$1.46B —	$671.63K —	$48.33 —	$50.18 —	$1.46B —	11.08	$4.46 —
Trevi Therapeutics TRVI	$11.36 —	-0.44	$1.46B —	$1.27M —	$11.21 —	$11.64 —	$1.46B —	0	-$0.37 —
Newell Brands NWL	$3.47 —	+0.29	$1.45B —	$7.78M —	$3.46 —	$3.62 —	$1.45B —	0	-$0.06 —
Certara CERT	$9.12 —	+2.93	$1.45B —	$1.80M —	$8.67 —	$9.19 —	$1.45B —	130.28	$0.07 —
Birchcliff Energy BIREF	$5.30 —	+3.11	$1.45B —	$200.00 —	$5.28 —	$5.30 —	$1.45B —	26.50	$0.20 —
Global Net Lease, Inc. GNL-PA	$22.31 —	+0.59	$1.45B —	$20.43K —	$22.20 —	$22.50 —	$1.45B —	0	-$0.14 —
National Energy Services Reunited NESR	$14.35 —	+0.21	$1.45B —	$892.48K —	$13.82 —	$14.50 —	$1.45B —	19.93	$0.72 —
ICF ICFI	$78.43 —	+2.3	$1.45B —	$181.01K —	$77.11 —	$79.39 —	$1.45B —	14.49	$5.41 —
Grupo Televisa, S.A.B. TV	$2.71 —	-1.09	$1.45B —	$3.89M —	$2.71 —	$2.79 —	$1.45B —	0	-$126.80 —
Napco Security NSSC	$40.54 —	+4.54	$1.45B —	$264.35K —	$38.99 —	$40.59 —	$1.45B —	31.42	$1.29 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}