Ergebnisseite 29 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Allied Properties Real Estate Investment Trust APYRF US	$7.34 —	-0.14	$1.52B —	$600.00 —	$7.12 —	$7.12 —	$1.52B —	0	-$6.73 —
Lakeland Financial LKFN US	$61.11 —	-0.02	$1.52B —	$182.03K —	$60.75 —	$62.00 —	$1.52B —	14.31	$4.27 —
Preformed Line Products Company PLPC US	$311.22 —	-4.48	$1.52B —	$69.24K —	$310.00 —	$326.01 —	$1.52B —	44.84	$6.94 —
Kennedy-Wilson KW US	$10.92 —	-0.09	$1.52B —	$4.09M —	$10.91 —	$10.93 —	$1.52B —	91.00	$0.12 —
Sylvamo SLVM US	$38.27 —	+2.05	$1.52B —	$247.46K —	$36.44 —	$38.56 —	$1.52B —	15.24	$2.51 —
COMPASS Pathways CMPS US	$11.26 —	-3.84	$1.52B —	$3.62M —	$11.01 —	$11.89 —	$1.52B —	0	-$3.14 —
Resolute Mining RMGGF US	$0.71 —	0	$1.52B —	$1.38K —	$0.64 —	$0.64 —	$1.52B —	11.83	$0.06 —
Safety Insurance SAFT US	$103.20 —	+41.49	$1.52B —	$1.63M —	$102.87 —	$103.42 —	$1.52B —	24.39	$4.23 —
Liberty Latin America LILA US	$7.52 —	+0.87	$1.51B —	$367.05K —	$7.45 —	$7.59 —	$1.51B —	0	-$2.48 —
SkyWater Technology SKYT US	$30.62 —	-0.33	$1.51B —	$692.25K —	$30.06 —	$30.99 —	$1.51B —	13.08	$2.34 —
Via Transportation, Inc. VIA US	$17.69 —	+3.57	$1.51B —	$382.42K —	$17.01 —	$18.25 —	$1.51B —	0	-$1.23 —
BellRing Brands BRBR US	$12.95 —	+0.39	$1.51B —	$3.39M —	$12.94 —	$13.41 —	$1.51B —	10.03	$1.29 —
MillerKnoll MLKN US	$22.08 —	+2.89	$1.50B —	$581.57K —	$21.36 —	$22.32 —	$1.50B —	16.72	$1.32 —
Atlanticus ATLC US	$99.48 —	+4.04	$1.50B —	$195.46K —	$96.25 —	$102.12 —	$1.50B —	14.84	$6.70 —
Blackbaud BLKB US	$32.71 —	+4.67	$1.50B —	$630.63K —	$31.27 —	$33.25 —	$1.50B —	11.08	$2.95 —
Intellia Therapeutics NTLA US	$10.73 —	-3.33	$1.50B —	$3.35M —	$10.71 —	$11.32 —	$1.50B —	0	-$3.52 —
Liberty Latin America Ltd. LILAK US	$7.43 —	+0.75	$1.50B —	$1.24M —	$7.38 —	$7.55 —	$1.50B —	0	-$2.48 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.05 —	-0.59	$1.50B —	$462.61K —	$15.05 —	$15.22 —	$1.50B —	7.00	$2.15 —
Tennant Company TNC US	$87.77 —	+1.09	$1.50B —	$412.08K —	$85.53 —	$88.87 —	$1.50B —	52.24	$1.68 —
Perella Weinberg Partners PWP US	$15.67 —	+4.75	$1.49B —	$772.52K —	$15.04 —	$15.70 —	$1.49B —	62.67	$0.25 —
Empire State Realty OP, L.P ESBA US	$5.32 —	+1.34	$1.49B —	$5.68K —	$5.32 —	$5.46 —	$1.49B —	25.33	$0.21 —
Mineros MNSAF US	$5.00 —	+0.7	$1.48B —	$158.00 —	$4.94 —	$5.10 —	$1.48B —	7.69	$0.65 —
American Superconductor AMSC US	$30.52 —	-7.52	$1.48B —	$1.12M —	$30.20 —	$32.96 —	$1.48B —	10.00	$3.05 —
Nihon Kohden NHNKY US	$9.23 —	+0.47	$1.48B —	$725.00 —	$9.17 —	$9.23 —	$1.48B —	16.78	$0.55 —
Amalgamated Financial AMAL US	$49.44 —	+1.6	$1.48B —	$185.19K —	$47.84 —	$49.70 —	$1.48B —	14.37	$3.44 —
G-III Apparel GIII US	$34.95 —	+1.36	$1.47B —	$272.29K —	$34.07 —	$35.26 —	$1.47B —	12.30	$2.84 —
Turning Point Brands TPB US	$76.12 —	+4.13	$1.47B —	$295.12K —	$74.92 —	$77.25 —	$1.47B —	26.06	$2.92 —
Vir Biotechnology VIR US	$8.69 —	-6.96	$1.47B —	$2.15M —	$8.62 —	$9.14 —	$1.47B —	0	-$3.13 —
BioLife BLFS US	$29.98 —	-2.57	$1.46B —	$2.60M —	$29.93 —	$30.70 —	$1.46B —	0	-$0.24 —
AdaptHealth AHCO US	$10.76 —	+2.77	$1.46B —	$821.52K —	$10.47 —	$10.90 —	$1.46B —	0	-$0.59 —
REX American Resources REX US	$44.41 —	-2.03	$1.46B —	$90.72K —	$44.28 —	$45.30 —	$1.46B —	15.86	$2.80 —
Helix Energy HLX US	$9.91 —	+2.16	$1.46B —	$1.20M —	$9.77 —	$9.96 —	$1.46B —	99.09	$0.10 —
Dream Finders Homes DFH US	$15.92 —	+8.82	$1.46B —	$446.29K —	$14.70 —	$16.05 —	$1.46B —	9.30	$1.71 —
Capital Southwest CSWC US	$23.45 —	0	$1.46B —	$605.85K —	$23.14 —	$23.59 —	$1.46B —	12.34	$1.90 —
Kelt Exploration KELTF US	$7.17 —	-2.18	$1.45B —	$100.00 —	$7.18 —	$7.18 —	$1.45B —	44.81	$0.16 —
Grupo Televisa, S.A.B. TV US	$2.75 —	-1.43	$1.45B —	$2.33M —	$2.59 —	$2.81 —	$1.45B —	0.48	$5.71 —
Peoples Bancorp PEBO US	$40.31 —	+1.28	$1.45B —	$459.98K —	$39.73 —	$40.39 —	$1.45B —	12.21	$3.30 —
Tompkins Financial TMP US	$101.12 —	+9.14	$1.45B —	$173.82K —	$94.47 —	$101.49 —	$1.45B —	8.26	$12.23 —
ProPetro Holding PUMP US	$11.80 —	-4.07	$1.45B —	$6.57M —	$11.40 —	$12.40 —	$1.45B —	0	-$0.11 —
Forestar FOR US	$28.32 —	+1.47	$1.44B —	$97.41K —	$27.72 —	$28.61 —	$1.44B —	8.50	$3.33 —
Xencor XNCR US	$19.44 —	-0.46	$1.44B —	$614.55K —	$18.94 —	$19.90 —	$1.44B —	0	-$2.29 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$29.50 —	-0.42	$1.44B —	$62.24K —	$29.41 —	$29.83 —	$1.44B —	7.86	$3.75 —
ICF ICFI US	$79.52 —	+3.15	$1.44B —	$296.28K —	$76.44 —	$81.69 —	$1.44B —	17.17	$4.63 —
KalVista Pharmaceuticals KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Xeris Biopharma XERS US	$8.32 —	-1.07	$1.44B —	$1.18M —	$8.29 —	$8.53 —	$1.44B —	118.85	$0.07 —
Companhia Siderúrgica Nacional SID US	$1.08 —	+1.89	$1.44B —	$1.44M —	$1.04 —	$1.08 —	$1.44B —	0	-$0.30 —
Oxford Nanopore ONTTF US	$1.47 —	-4.42	$1.44B —	$4.64K —	$1.45 —	$1.50 —	$1.44B —	0	-$0.20 —
Energizer ENR US	$20.96 —	+1.5	$1.44B —	$861.91K —	$20.73 —	$21.24 —	$1.44B —	7.67	$2.73 —
Trisura TRRSF US	$30.38 —	+1.29	$1.44B —	$100.00 —	$30.37 —	$30.37 —	$1.44B —	13.80	$2.20 —
TriMas TRS US	$40.03 —	-0.47	$1.43B —	$250.59K —	$39.56 —	$40.30 —	$1.43B —	114.37	$0.35 —
J&J Snack Foods JJSF US	$76.44 —	+0.39	$1.43B —	$128.20K —	$75.92 —	$77.07 —	$1.43B —	25.65	$2.98 —
Harrow HROW US	$38.45 —	-8.19	$1.43B —	$872.16K —	$38.11 —	$42.30 —	$1.43B —	0	-$0.38 —
Babcock & Wilcox Enterprises BW US	$9.62 —	-12.62	$1.43B —	$3.06M —	$9.61 —	$10.82 —	$1.43B —	0	-$0.88 —
The Pennant PNTG US	$41.16 —	+3.39	$1.43B —	$165.92K —	$39.65 —	$41.55 —	$1.43B —	47.86	$0.86 —
Oil-Dri Corporation of America ODC US	$98.79 —	+2.47	$1.43B —	$71.00K —	$97.03 —	$98.95 —	$1.43B —	25.86	$3.82 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.19 —	+0.6	$1.43B —	$254.78K —	$15.00 —	$15.24 —	$1.43B —	9.55	$1.59 —
Carter's CRI US	$38.75 —	+3.5	$1.43B —	$818.00K —	$36.34 —	$38.83 —	$1.43B —	15.56	$2.49 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.44 —	+0.22	$1.43B —	$64.32K —	$22.38 —	$22.46 —	$1.43B —	16.26	$1.38 —
Cardinal Energy CRLFF US	$8.14 —	-2.16	$1.43B —	$750.00 —	$8.14 —	$8.29 —	$1.43B —	203.55	$0.04 —
Burke & Herbert Financial Services Corp. BHRB US	$70.47 —	-0.42	$1.42B —	$171.64K —	$68.50 —	$70.89 —	$1.42B —	12.23	$5.76 —
Inspire Medical Systems INSP US	$49.19 —	-3.19	$1.42B —	$513.58K —	$49.19 —	$52.01 —	$1.42B —	11.17	$4.40 —
FMC FMC US	$11.30 —	-3.34	$1.42B —	$1.67M —	$11.29 —	$11.76 —	$1.42B —	0	-$19.62 —
BJ's Restaurants BJRI US	$66.86 —	+2.72	$1.41B —	$372.19K —	$65.19 —	$66.92 —	$1.41B —	33.59	$1.99 —
Playtika Holding PLTK US	$3.68 —	+2.79	$1.40B —	$512.41K —	$3.58 —	$3.71 —	$1.40B —	0	-$0.78 —
Alexander's ALX US	$273.94 —	-1.34	$1.40B —	$20.19K —	$271.71 —	$282.09 —	$1.40B —	68.48	$4.00 —
Arlo ARLO US	$12.87 —	+2.71	$1.40B —	$767.37K —	$12.49 —	$13.05 —	$1.40B —	45.96	$0.28 —
LGI Homes LGIH US	$60.16 —	+3.14	$1.40B —	$262.41K —	$57.82 —	$60.66 —	$1.40B —	19.78	$3.04 —
Arteris AIP US	$30.26 —	-9.21	$1.40B —	$456.15K —	$30.17 —	$33.29 —	$1.40B —	0	-$0.79 —
Sally Beauty SBH US	$14.64 —	+1.04	$1.40B —	$691.83K —	$14.38 —	$14.80 —	$1.40B —	8.08	$1.81 —
Perrigo Company PRGO US	$10.09 —	-0.1	$1.40B —	$2.54M —	$10.03 —	$10.41 —	$1.40B —	0	-$12.92 —
O-I Glass OI US	$9.08 —	+1.57	$1.39B —	$1.52M —	$8.85 —	$9.11 —	$1.39B —	0	-$1.22 —
Westamerica Bancorporation WABC US	$60.49 —	+0.3	$1.39B —	$191.33K —	$59.93 —	$61.05 —	$1.39B —	13.35	$4.53 —
Olaplex OLPX US	$2.07 —	0	$1.39B —	$13.12M —	$2.07 —	$2.07 —	$1.39B —	0	-$0.02 —
Del Monte FDP US	$29.22 —	+2.96	$1.39B —	$310.17K —	$28.40 —	$29.30 —	$1.39B —	20.15	$1.45 —
Vishay Precision VPG US	$104.44 —	-5.52	$1.39B —	$431.93K —	$102.59 —	$110.61 —	$1.39B —	232.08	$0.45 —
Community Trust Bancorp CTBI US	$76.15 —	+1.91	$1.38B —	$141.13K —	$75.02 —	$77.00 —	$1.38B —	12.75	$5.97 —
Phibro Animal Health PAHC US	$34.03 —	-0.01	$1.38B —	$130.03K —	$33.68 —	$34.74 —	$1.38B —	14.60	$2.33 —
Yelp YELP US	$25.10 —	+2.45	$1.38B —	$651.30K —	$24.43 —	$25.67 —	$1.38B —	11.51	$2.18 —
DroneShield DRSHF US	$1.49 —	-1.65	$1.38B —	$3.79K —	$1.44 —	$1.58 —	$1.38B —	0	$0.00 —
Nordic American Tankers NAT US	$6.45 —	+0.47	$1.37B —	$3.78M —	$6.41 —	$6.60 —	$1.37B —	24.80	$0.26 —
Ecovyst ECVT US	$12.46 —	-3.34	$1.36B —	$893.55K —	$12.42 —	$12.90 —	$1.36B —	73.29	$0.17 —
Permian Basin Royalty Trust PBT US	$29.23 —	-0.07	$1.36B —	$56.76K —	$28.75 —	$29.75 —	$1.36B —	94.29	$0.31 —
Richelieu Hardware RHUHF US	$24.71 —	-1.36	$1.36B —	$100.00 —	$24.71 —	$24.71 —	$1.36B —	22.26	$1.11 —
Concentrix CNXC US	$22.25 —	+1.41	$1.36B —	$1.05M —	$21.73 —	$22.84 —	$1.36B —	0	-$20.84 —
First Mid Bancshares FMBH US	$51.00 —	+1.9	$1.36B —	$169.23K —	$49.92 —	$51.22 —	$1.36B —	12.65	$4.03 —
BlackRock Corporate High Yield Fund HYT US	$8.32 —	-0.24	$1.36B —	$616.07K —	$8.32 —	$8.37 —	$1.36B —	9.14	$0.91 —
SLC Agrícola S.A. SLCJY US	$2.73 —	-1.09	$1.36B —	$109.00 —	$2.73 —	$2.76 —	$1.36B —	21.00	$0.13 —
Topsports TPSRF US	$0.22 —	0	$1.35B —	$560.00 —	$0.41 —	$0.41 —	$1.35B —	7.27	$0.03 —
Bristow VTOL US	$45.71 —	+1.22	$1.35B —	$87.97K —	$45.54 —	$46.16 —	$1.35B —	11.90	$3.84 —
PT Sarana Menara Nusantara Tbk SMNUF US	$0.02 —	0	$1.35B —	$393.81K —	$0.02 —	$0.02 —	$1.35B —	0	$0.00 —
Globant GLOB US	$31.30 —	+2.25	$1.35B —	$1.76M —	$30.78 —	$32.00 —	$1.35B —	12.72	$2.46 —
ACV Auctions ACVA US	$7.73 —	+2.11	$1.35B —	$3.30M —	$7.58 —	$7.82 —	$1.35B —	0	-$0.36 —
Dole DOLE US	$14.14 —	+0.64	$1.35B —	$510.25K —	$14.01 —	$14.21 —	$1.35B —	15.20	$0.93 —
NexPoint Residential Trust NXRT US	$26.07 —	+0.58	$1.34B —	$133.81K —	$26.02 —	$26.37 —	$1.34B —	0	-$1.26 —
Global Industrial Company GIC US	$35.12 —	+1.71	$1.34B —	$65.70K —	$34.66 —	$35.40 —	$1.34B —	18.58	$1.89 —
Bellevue Gold BELGF US	$0.90 —	-2.89	$1.34B —	$10.00K —	$0.90 —	$0.90 —	$1.34B —	0	-$0.03 —
The RealReal REAL US	$11.13 —	-2.11	$1.34B —	$1.21M —	$11.02 —	$11.74 —	$1.34B —	0	-$0.63 —
Dorchester Minerals, L.P DMLP US	$27.79 —	+1.28	$1.34B —	$519.99K —	$27.51 —	$27.93 —	$1.34B —	19.99	$1.39 —
Gibraltar Industries ROCK US	$45.19 —	+1.83	$1.34B —	$213.48K —	$44.07 —	$45.66 —	$1.34B —	21.62	$2.09 —
Americas Gold and Silver USAS US	$3.97 —	-2.22	$1.34B —	$3.60M —	$3.95 —	$4.14 —	$1.34B —	0	-$0.22 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}