Ergebnisseite 29 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Liberty Latin America LILA	$7.61 —	+1.6	$1.53B —	$184.56K —	$7.42 —	$7.66 —	$1.53B —	0	-$2.48 —
Sylvamo SLVM	$38.45 —	-0.66	$1.53B —	$24.38K —	$38.36 —	$39.22 —	$1.53B —	15.32	$2.51 —
Liberty Latin America Ltd. LILAK	$7.58 —	+0.13	$1.53B —	$444.04K —	$7.47 —	$7.72 —	$1.53B —	0	-$2.48 —
GH Research GHRS	$22.21 —	-4.47	$1.52B —	$69.97K —	$22.16 —	$23.61 —	$1.52B —	0	-$0.91 —
Ballard Power Systems BLDP	$5.05 —	-16.74	$1.52B —	$5.49M —	$5.01 —	$5.87 —	$1.52B —	0	-$0.27 —
Trinity Capital TRIN	$16.95 —	-1.43	$1.52B —	$381.68K —	$16.93 —	$17.21 —	$1.52B —	8.96	$1.89 —
General American Investors Company GAM	$63.45 —	-0.61	$1.52B —	$4.99K —	$63.44 —	$64.22 —	$1.52B —	4.35	$14.56 —
Amylyx Pharmaceuticals AMLX	$13.63 —	-4.75	$1.52B —	$431.40K —	$13.58 —	$14.47 —	$1.52B —	0	-$1.48 —
AtaiBeckley ATAI	$4.12 —	-8.56	$1.52B —	$2.27M —	$4.11 —	$4.49 —	$1.52B —	0	-$2.84 —
La-Z-Boy Incorporated LZB	$36.51 —	+0.15	$1.51B —	$76.38K —	$36.41 —	$36.73 —	$1.51B —	18.25	$2.00 —
REX American Resources REX	$45.65 —	-0.76	$1.50B —	$14.00K —	$45.18 —	$46.86 —	$1.50B —	16.30	$2.80 —
AnaptysBio ANAB	$51.64 —	-0.06	$1.50B —	$111.68K —	$50.58 —	$52.28 —	$1.50B —	0	-$1.02 —
NexPoint Residential Trust NXRT	$29.11 —	+0.99	$1.50B —	$29.69K —	$28.59 —	$29.22 —	$1.50B —	0	-$1.26 —
Nurix Therapeutics NRIX	$14.51 —	-5.04	$1.50B —	$448.80K —	$14.48 —	$15.43 —	$1.50B —	0	-$3.17 —
STAAR Surgical Company STAA	$30.12 —	+0.87	$1.50B —	$149.49K —	$29.55 —	$30.55 —	$1.50B —	0	-$0.42 —
Vir Biotechnology VIR	$8.89 —	-2.84	$1.50B —	$394.86K —	$8.86 —	$9.17 —	$1.50B —	0	-$3.13 —
CBL & Associates Properties, Inc. CBL	$48.44 —	+1.91	$1.50B —	$38.05K —	$47.16 —	$48.53 —	$1.50B —	8.72	$5.55 —
Borr Drilling BORR	$4.86 —	-3.86	$1.50B —	$2.48M —	$4.85 —	$5.07 —	$1.50B —	32.36	$0.15 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$30.68 —	-1.03	$1.50B —	$33.74K —	$30.51 —	$30.89 —	$1.50B —	8.18	$3.75 —
Lakeland Financial LKFN	$59.76 —	+0.78	$1.49B —	$44.74K —	$59.30 —	$59.93 —	$1.49B —	13.99	$4.27 —
ManpowerGroup MAN	$31.99 —	-0.06	$1.49B —	$130.54K —	$31.81 —	$32.67 —	$1.49B —	0	-$0.36 —
Harmonic HLIT	$13.71 —	-6.16	$1.49B —	$1.32M —	$13.71 —	$14.58 —	$1.49B —	171.37	$0.08 —
Kelt Exploration KELTF	$7.35 —	+0.41	$1.49B —	$599.00 —	$7.35 —	$7.40 —	$1.49B —	45.93	$0.16 —
Perrigo Company PRGO	$10.74 —	+0.66	$1.49B —	$565.21K —	$10.63 —	$10.84 —	$1.49B —	0	-$12.92 —
Willdan WLDN	$97.55 —	-0.36	$1.47B —	$94.34K —	$96.60 —	$100.00 —	$1.47B —	26.22	$3.72 —
FMC FMC	$11.78 —	-3.36	$1.47B —	$1.46M —	$11.71 —	$12.36 —	$1.47B —	0	-$19.62 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$4.02 —	-6.07	$1.47B —	$7.91K —	$4.02 —	$4.12 —	$1.47B —	4.46	$0.90 —
SFL SFL	$11.04 —	+0.78	$1.47B —	$321.36K —	$10.90 —	$11.10 —	$1.47B —	46.02	$0.24 —
C3.ai AI	$10.09 —	-4.67	$1.47B —	$3.91M —	$10.08 —	$10.54 —	$1.47B —	0	-$3.35 —
Nabors Industries NBR	$98.75 —	-2.31	$1.46B —	$70.81K —	$97.17 —	$100.33 —	$1.46B —	7.22	$13.67 —
The Greenbrier Companies GBX	$47.20 —	+0.78	$1.46B —	$49.35K —	$46.89 —	$47.68 —	$1.46B —	10.06	$4.69 —
G-III Apparel GIII	$34.61 —	+8.02	$1.46B —	$708.31K —	$32.79 —	$35.84 —	$1.46B —	22.92	$1.51 —
DXC Technology Company DXC	$8.91 —	-6.26	$1.46B —	$902.53K —	$8.91 —	$9.69 —	$1.46B —	89.15	$0.10 —
Forestar FOR	$28.57 —	+0.32	$1.46B —	$24.66K —	$28.22 —	$28.84 —	$1.46B —	8.71	$3.28 —
Marten Transport MRTN	$17.85 —	+0.51	$1.46B —	$296.23K —	$17.78 —	$17.98 —	$1.46B —	99.16	$0.18 —
Aveanna Healthcare AVAH	$6.67 —	+0.6	$1.45B —	$349.44K —	$6.58 —	$6.79 —	$1.45B —	5.51	$1.21 —
Perella Weinberg Partners PWP	$15.27 —	-1.61	$1.45B —	$269.10K —	$15.26 —	$15.69 —	$1.45B —	61.07	$0.25 —
Capital Southwest CSWC	$23.25 —	-1.27	$1.44B —	$218.63K —	$23.24 —	$23.63 —	$1.44B —	12.23	$1.90 —
Aeva AEVA	$22.91 —	-6.09	$1.44B —	$1.07M —	$21.87 —	$23.71 —	$1.44B —	0	-$2.47 —
Empire State Realty OP, L.P ESBA	$5.15 —	0	$1.44B —	$7.00 —	$5.11 —	$5.50 —	$1.44B —	24.52	$0.21 —
Hillman HLMN	$7.34 —	+0.96	$1.44B —	$532.81K —	$7.22 —	$7.40 —	$1.44B —	40.77	$0.18 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.63 —	-0.26	$1.44B —	$104.83K —	$22.55 —	$22.69 —	$1.44B —	16.39	$1.38 —
Willis Lease Finance WLFC	$180.71 —	+1.82	$1.44B —	$22.42K —	$175.94 —	$181.58 —	$1.44B —	10.92	$16.54 —
Immunocore IMCR	$28.28 —	-1.67	$1.44B —	$31.57K —	$28.09 —	$29.10 —	$1.44B —	0	-$0.56 —
Tennant Company TNC	$84.40 —	-0.39	$1.44B —	$18.25K —	$83.67 —	$85.00 —	$1.44B —	50.23	$1.68 —
Karooooo KARO	$46.55 —	-2.94	$1.44B —	$10.87K —	$46.55 —	$47.96 —	$1.44B —	23.51	$1.98 —
NeoGenomics NEO	$11.03 —	-2.48	$1.44B —	$307.39K —	$11.02 —	$11.44 —	$1.44B —	0	-$0.77 —
KalVista Pharmaceuticals KALV	$26.96 —	+0.06	$1.44B —	$381.15K —	$26.95 —	$26.97 —	$1.44B —	0	-$3.94 —
Braskem BAK	$3.60 —	-4.26	$1.43B —	$1.48M —	$3.58 —	$3.72 —	$1.43B —	0	-$4.56 —
Apollo Commercial Real Estate Finance ARI	$10.94 —	+0.18	$1.43B —	$209.81K —	$10.91 —	$10.99 —	$1.43B —	13.50	$0.81 —
Ameresco AMRC	$27.04 —	-17.38	$1.43B —	$492.59K —	$26.73 —	$31.85 —	$1.43B —	46.62	$0.58 —
Kemper KMPR	$24.30 —	+2.27	$1.43B —	$204.96K —	$24.05 —	$24.86 —	$1.43B —	33.74	$0.72 —
TriMas TRS	$39.93 —	+0.96	$1.43B —	$31.78K —	$39.06 —	$40.21 —	$1.43B —	114.08	$0.35 —
Lindblad Expeditions LIND	$21.80 —	-1.74	$1.43B —	$56.83K —	$21.75 —	$22.32 —	$1.43B —	0	-$0.54 —
Youdao DAO	$11.85 —	+2.69	$1.43B —	$37.25K —	$11.41 —	$11.95 —	$1.43B —	131.66	$0.09 —
Robex Resources RSRBF	$5.15 —	-0.77	$1.42B —	$1.40K —	$5.15 —	$5.15 —	$1.42B —	0	-$0.48 —
Natural Resource Partners L.P NRP	$107.00 —	+0.94	$1.42B —	$9.14K —	$105.00 —	$107.80 —	$1.42B —	12.57	$8.51 —
Monte Rosa Therapeutics GLUE	$16.76 —	-3.46	$1.42B —	$370.84K —	$16.72 —	$17.80 —	$1.42B —	0	-$1.48 —
Fresh Del Monte Produce FDP	$29.75 —	+1.29	$1.42B —	$94.78K —	$29.43 —	$29.95 —	$1.42B —	20.51	$1.45 —
J&J Snack Foods JJSF	$75.38 —	+1.56	$1.41B —	$47.91K —	$74.60 —	$77.52 —	$1.41B —	25.29	$2.98 —
Elevra Lithium SYAXF	$8.00 —	-5.88	$1.41B —	$500.00 —	$8.00 —	$8.00 —	$1.41B —	0	-$1.66 —
Arlo ARLO	$13.00 —	+0.54	$1.41B —	$341.52K —	$12.80 —	$13.21 —	$1.41B —	46.42	$0.28 —
Nihon Kohden NHNKY	$8.82 —	-0.11	$1.41B —	$200.00 —	$8.80 —	$8.80 —	$1.41B —	15.74	$0.56 —
Frontier ULCC	$6.13 —	+4.87	$1.41B —	$2.33M —	$5.77 —	$6.18 —	$1.41B —	0	-$1.59 —
Trisura TRRSF	$29.80 —	+1.65	$1.41B —	$1.00 —	$29.05 —	$29.05 —	$1.41B —	13.30	$2.24 —
Ecovyst ECVT	$12.82 —	-0.81	$1.40B —	$166.30K —	$12.82 —	$12.97 —	$1.40B —	75.44	$0.17 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$14.91 —	-1.13	$1.40B —	$68.94K —	$14.91 —	$15.02 —	$1.40B —	9.37	$1.59 —
Grupo Televisa, S.A.B. TV	$2.65 —	-1.3	$1.40B —	$1.03M —	$2.60 —	$2.69 —	$1.40B —	0	-$0.94 —
BlackRock Corporate High Yield Fund HYT	$8.56 —	-0.98	$1.40B —	$264.05K —	$8.56 —	$8.65 —	$1.40B —	9.41	$0.91 —
Carter's CRI	$37.88 —	-0.69	$1.40B —	$175.88K —	$37.40 —	$38.45 —	$1.40B —	15.21	$2.49 —
Healthcare Services HCSG	$20.33 —	-0.59	$1.40B —	$149.60K —	$20.18 —	$20.68 —	$1.40B —	21.39	$0.95 —
Alkane Resources ALKEF	$1.02 —	-5.56	$1.39B —	$258.83K —	$1.01 —	$1.09 —	$1.39B —	17.00	$0.06 —
TETRA TTI	$9.52 —	-4.13	$1.39B —	$785.19K —	$9.46 —	$9.78 —	$1.39B —	158.66	$0.06 —
IDT IDT	$55.91 —	+0.61	$1.39B —	$33.76K —	$55.65 —	$57.26 —	$1.39B —	17.15	$3.26 —
Helix Energy HLX	$9.43 —	-3.08	$1.39B —	$186.27K —	$9.42 —	$9.71 —	$1.39B —	94.29	$0.10 —
Ardelyx ARDX	$5.62 —	+4.08	$1.39B —	$1.02M —	$5.39 —	$5.62 —	$1.39B —	0	-$0.24 —
Global Ship Lease GSL	$38.49 —	+1.52	$1.39B —	$103.35K —	$37.46 —	$38.55 —	$1.39B —	3.68	$10.46 —
AtriCure ATRC	$27.39 —	+0.44	$1.39B —	$101.03K —	$27.29 —	$28.15 —	$1.39B —	0	-$0.10 —
Tripadvisor TRIP	$11.89 —	-0.5	$1.38B —	$943.46K —	$11.83 —	$12.13 —	$1.38B —	108.09	$0.11 —
Allied Properties Real Estate Investment Trust APYRF	$7.06 —	0	$1.38B —	$200.00 —	$7.19 —	$7.19 —	$1.38B —	0	-$6.84 —
ITM Power ITMPF	$2.00 —	-13.79	$1.38B —	$5.10K —	$2.00 —	$2.01 —	$1.38B —	0	-$0.07 —
PROG PRG	$34.41 —	+0.76	$1.38B —	$49.80K —	$33.97 —	$34.46 —	$1.38B —	8.75	$3.93 —
Leggett & Platt, Incorporated LEG	$10.10 —	-1.03	$1.38B —	$1.60M —	$10.02 —	$10.20 —	$1.38B —	6.27	$1.61 —
Tandem Diabetes Care TNDM	$20.06 —	+3.14	$1.37B —	$900.26K —	$19.48 —	$20.62 —	$1.37B —	0	-$1.37 —
Abaxx ABXXF	$35.63 —	+0.23	$1.37B —	$6.51K —	$35.00 —	$36.50 —	$1.37B —	0	-$1.15 —
Olaplex OLPX	$2.04 —	0	$1.37B —	$2.59M —	$2.03 —	$2.04 —	$1.37B —	0	-$0.02 —
Nomad Foods NOMD	$9.79 —	+0.56	$1.37B —	$262.75K —	$9.78 —	$9.92 —	$1.37B —	9.32	$1.05 —
Winmark WINA	$381.81 —	+0.41	$1.37B —	$24.71K —	$376.69 —	$384.98 —	$1.37B —	34.39	$11.10 —
EVERTEC EVTC	$22.05 —	-3.06	$1.36B —	$87.98K —	$21.89 —	$23.00 —	$1.36B —	10.59	$2.08 —
Revolve RVLV	$18.91 —	-2.17	$1.35B —	$308.47K —	$18.83 —	$19.55 —	$1.35B —	21.01	$0.90 —
Spin Master SNMSF	$13.45 —	+0.4	$1.35B —	$100.00 —	$13.44 —	$13.44 —	$1.35B —	0	-$1.54 —
Integra LifeSciences IART	$17.39 —	-0.97	$1.35B —	$142.18K —	$17.34 —	$17.83 —	$1.35B —	0	-$6.47 —
Dorchester Minerals, L.P DMLP	$28.00 —	-0.43	$1.35B —	$51.79K —	$27.52 —	$28.10 —	$1.35B —	20.14	$1.39 —
AdaptHealth AHCO	$9.93 —	+2	$1.35B —	$229.84K —	$9.76 —	$10.07 —	$1.35B —	0	-$0.59 —
Navigator NVGS	$21.87 —	+0.6	$1.35B —	$62.80K —	$21.62 —	$22.08 —	$1.35B —	13.50	$1.62 —
AMC Entertainment AMC	$1.78 —	-9.18	$1.34B —	$15.07M —	$1.76 —	$1.92 —	$1.34B —	0	-$1.09 —
Birchcliff Energy BIREF	$4.89 —	-1.21	$1.34B —	$1.00 —	$4.90 —	$4.90 —	$1.34B —	27.16	$0.18 —
Insperity NSP	$35.00 —	+4.57	$1.34B —	$244.15K —	$34.73 —	$36.99 —	$1.34B —	0	-$0.68 —
Immatics IMTX	$9.77 —	-4.03	$1.34B —	$75.54K —	$9.71 —	$10.13 —	$1.34B —	0	-$1.99 —
Phibro Animal Health PAHC	$32.90 —	-0.44	$1.33B —	$47.89K —	$32.76 —	$33.99 —	$1.33B —	14.11	$2.33 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}