Ergebnisseite 29 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tripadvisor TRIP	$14.64 —	+6.32	$1.71B —	$2.98M —	$13.74 —	$14.80 —	$1.71B —	24.39	$0.60 —
Kodiak Sciences KOD	$28.06 —	+1.23	$1.71B —	$413.96K —	$27.45 —	$29.72 —	$1.71B —	0	-$4.12 —
Pharvaris PHVS	$26.25 —	+1.98	$1.71B —	$105.72K —	$25.76 —	$26.35 —	$1.71B —	0	-$3.41 —
Fresh Del Monte Produce FDP	$35.66 —	+2.68	$1.70B —	$96.25K —	$35.48 —	$36.03 —	$1.70B —	21.63	$1.64 —
Americas Gold and Silver USAS	$6.20 —	+6.87	$1.70B —	$3.87M —	$5.32 —	$5.67 —	$1.70B —	0	-$0.27 —
Cadre CDRE	$41.75 —	-0.36	$1.70B —	$105.13K —	$41.48 —	$42.46 —	$1.70B —	37.61	$1.11 —
NETSTREIT NTST	$17.63 —	-0.06	$1.70B —	$511.87K —	$17.62 —	$17.71 —	$1.70B —	0	$0.00 —
Rogers ROG	$91.92 —	+0.39	$1.70B —	$62.78K —	$93.08 —	$94.19 —	$1.70B —	0	-$3.66 —
UP Fintech Holding TIGR	$10.00 —	+0.1	$1.69B —	$3.82M —	$9.10 —	$9.61 —	$1.69B —	11.46	$0.83 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.46 —	+0.1	$1.69B —	$14.00K —	$14.43 —	$14.52 —	$1.69B —	10.06	$1.44 —
Interface TILE	$28.87 —	+0.8	$1.69B —	$249.97K —	$28.43 —	$28.91 —	$1.69B —	15.03	$1.92 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$12.36 —	+3	$1.67B —	$165.25K —	$12.66 —	$12.99 —	$1.67B —	211.83	$0.06 —
Veris Residential VRE	$14.88 —	+0.53	$1.67B —	$284.15K —	$15.01 —	$15.10 —	$1.67B —	23.95	$0.63 —
JetBlue Airways JBLU	$4.59 —	+1.32	$1.67B —	$17.24M —	$4.50 —	$4.70 —	$1.67B —	0	-$1.30 —
Navitas Semiconductor NVTS	$8.10 —	+13.37	$1.67B —	$14.09M —	$7.22 —	$7.50 —	$1.67B —	0	-$0.64 —
Cimpress CMPR	$77.05 —	-2.03	$1.67B —	$102.93K —	$67.37 —	$68.56 —	$1.67B —	48.98	$1.38 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.50 —	+1.29	$1.66B —	$34.55K —	$9.31 —	$9.40 —	$1.66B —	9.69	$0.97 —
Headwater Exploration CDDRF	$6.89 —	+2.99	$1.66B —	$5.00K —	$6.96 —	$6.96 —	$1.66B —	13.00	$0.53 —
Digi DGII	$43.16 —	-0.25	$1.66B —	$164.56K —	$43.89 —	$44.38 —	$1.66B —	40.87	$1.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.72 —	-1.77	$1.66B —	$2.18K —	$1.69 —	$1.73 —	$1.66B —	0	-$0.39 —
Lightspeed Commerce LSPD	$11.90 —	-0.65	$1.65B —	$198.27K —	$12.14 —	$12.35 —	$1.65B —	0	-$4.50 —
Uniti UNIT	$6.92 —	-1.28	$1.65B —	$1.52M —	$6.92 —	$7.06 —	$1.65B —	0.97	$7.10 —
Silex Systems SILXF	$5.80 —	-1.36	$1.65B —	$3.50K —	$5.77 —	$5.77 —	$1.65B —	0	-$0.12 —
LTC Properties LTC	$35.48 —	+1.37	$1.65B —	$296.90K —	$34.41 —	$34.69 —	$1.65B —	48.09	$0.72 —
Trupanion TRUP	$36.25 —	+1.14	$1.65B —	$356.06K —	$37.53 —	$38.47 —	$1.65B —	106.02	$0.36 —
Innodata INOD	$61.89 —	+0.38	$1.65B —	$404.74K —	$51.10 —	$52.75 —	$1.65B —	51.16	$1.01 —
Arbor Realty Trust ABR	$7.79 —	+1.3	$1.65B —	$3.88M —	$7.76 —	$7.94 —	$1.65B —	9.83	$0.79 —
Pathward Financial CASH	$72.02 —	-1.38	$1.64B —	$114.09K —	$71.98 —	$72.84 —	$1.64B —	9.15	$7.87 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$44.39 —	-0.07	$1.64B —	$104.13K —	$44.22 —	$44.60 —	$1.64B —	7.39	$6.00 —
Columbia Financial CLBK	$15.58 —	-1.14	$1.63B —	$82.46K —	$15.57 —	$15.78 —	$1.63B —	103.86	$0.15 —
Hertz Global Holdings, Inc. HTZ	$5.24 —	-0.76	$1.63B —	$3.40M —	$5.16 —	$5.28 —	$1.63B —	0	-$3.34 —
John Wiley & Sons WLY	$30.98 —	+1.03	$1.63B —	$379.26K —	$30.52 —	$31.11 —	$1.63B —	16.56	$1.87 —
Silex Systems Limited SILXY	$28.81 —	-1.77	$1.62B —	$100.00 —	$28.68 —	$28.68 —	$1.62B —	0	-$0.60 —
Arhaus ARHS	$11.46 —	-2.22	$1.62B —	$1.31M —	$11.42 —	$11.74 —	$1.62B —	22.03	$0.52 —
Enovix ENVX	$7.92 —	+0.13	$1.62B —	$8.12M —	$7.38 —	$7.66 —	$1.62B —	0	-$0.85 —
BioCryst Pharmaceuticals BCRX	$7.66 —	-0.65	$1.61B —	$3.13M —	$7.54 —	$7.68 —	$1.61B —	0	-$0.05 —
Trevi Therapeutics TRVI	$12.56 —	-1.99	$1.61B —	$1.37M —	$12.52 —	$13.11 —	$1.61B —	0	-$0.37 —
Dream Finders Homes DFH	$17.34 —	-0.46	$1.61B —	$244.88K —	$17.13 —	$17.50 —	$1.61B —	6.10	$2.84 —
BlackRock Science and Technology Term Trust BSTZ	$22.96 —	+0.07	$1.60B —	$42.80K —	$22.55 —	$22.81 —	$1.60B —	3.65	$6.22 —
Willdan WLDN	$119.79 —	+6.3	$1.60B —	$127.04K —	$107.72 —	$110.98 —	$1.60B —	38.81	$2.79 —
ICF ICFI	$86.49 —	-2.35	$1.59B —	$90.99K —	$86.46 —	$89.11 —	$1.59B —	16.31	$5.30 —
Allegiant Travel Company ALGT	$86.89 —	+2.65	$1.59B —	$202.94K —	$84.12 —	$87.45 —	$1.59B —	0	-$16.37 —
Agios Pharmaceuticals AGIO	$27.33 —	+0.63	$1.59B —	$979.84K —	$26.66 —	$27.41 —	$1.59B —	0	-$7.01 —
Canadian Solar CSIQ	$19.33 —	+0.03	$1.59B —	$6.10M —	$23.70 —	$24.98 —	$1.59B —	0	-$0.19 —
Weis Markets WMK	$66.34 —	+1.73	$1.59B —	$50.58K —	$64.36 —	$65.40 —	$1.59B —	16.94	$3.80 —
Newell Brands NWL	$3.78 —	-0.53	$1.58B —	$4.10M —	$3.77 —	$3.86 —	$1.58B —	0	-$0.06 —
NeoGenomics NEO	$12.23 —	-0.57	$1.58B —	$1.15M —	$12.02 —	$12.42 —	$1.58B —	0	-$0.89 —
Adient ADNT	$19.57 —	+0.77	$1.58B —	$559.36K —	$19.24 —	$19.65 —	$1.58B —	0	-$3.39 —
Spirent Communications plc SPNUF	$2.68 —	0	$1.58B —	$9.33K —	$2.67 —	$2.67 —	$1.58B —	268.00	$0.01 —
Live Oak Bancshares LOB	$34.43 —	-0.58	$1.58B —	$254.11K —	$34.20 —	$34.83 —	$1.58B —	23.10	$1.49 —
Getty Realty GTY	$27.33 —	0	$1.58B —	$291.31K —	$27.26 —	$27.45 —	$1.58B —	21.35	$1.28 —
The Wendy's Company WEN	$8.28 —	-0.48	$1.58B —	$3.64M —	$8.27 —	$8.41 —	$1.58B —	8.80	$0.94 —
Capricor Therapeutics CAPR	$28.96 —	-3.6	$1.58B —	$841.27K —	$28.21 —	$30.09 —	$1.58B —	0	-$1.75 —
National Energy Services Reunited NESR	$15.63 —	+2.63	$1.58B —	$665.18K —	$15.21 —	$15.64 —	$1.58B —	21.70	$0.72 —
Perella Weinberg Partners PWP	$17.55 —	+1.45	$1.57B —	$523.73K —	$17.41 —	$17.75 —	$1.57B —	22.94	$0.76 —
Paramount PGRE	$6.60 —	+0.15	$1.57B —	$1.49M —	$6.59 —	$6.60 —	$1.57B —	0	-$0.44 —
Amplitude AMPL	$10.88 —	+0.5	$1.57B —	$428.58K —	$11.71 —	$11.97 —	$1.57B —	0	-$0.80 —
Benchmark Electronics BHE	$43.64 —	-1.84	$1.57B —	$110.01K —	$43.63 —	$44.28 —	$1.57B —	43.20	$1.01 —
Five9 FIVN	$19.33 —	+0.28	$1.56B —	$475.73K —	$19.86 —	$20.24 —	$1.56B —	52.63	$0.38 —
Expro XPRO	$13.53 —	-0.22	$1.56B —	$972.07K —	$13.52 —	$13.74 —	$1.56B —	22.55	$0.60 —
Grupo Televisa, S.A.B. TV	$3.00 —	+0.67	$1.56B —	$1.30M —	$2.92 —	$3.01 —	$1.56B —	0	-$132.10 —
La-Z-Boy Incorporated LZB	$37.75 —	-0.08	$1.56B —	$439.62K —	$37.57 —	$37.91 —	$1.56B —	17.47	$2.16 —
Cohen & Steers Quality Income Realty Fund RQI	$11.76 —	+0.09	$1.56B —	$140.39K —	$11.50 —	$11.59 —	$1.56B —	8.32	$1.39 —
Ameresco AMRC	$30.29 —	+3.45	$1.55B —	$162.82K —	$29.38 —	$30.66 —	$1.55B —	24.71	$1.19 —
PureCycle PCT	$8.61 —	-2.27	$1.55B —	$3.02M —	$8.60 —	$8.90 —	$1.55B —	0	-$1.46 —
Taysha Gene Therapies TSHA	$4.98 —	+0.18	$1.55B —	$1.45M —	$5.59 —	$5.69 —	$1.55B —	0	-$0.33 —
BlackRock ESG Capital Allocation Term Trust ECAT	$15.59 —	+0.45	$1.55B —	$564.85K —	$15.44 —	$15.59 —	$1.55B —	7.64	$2.04 —
NexPoint Residential Trust NXRT	$30.10 —	+2.84	$1.55B —	$229.38K —	$29.23 —	$30.33 —	$1.55B —	0	-$1.92 —
MaxLinear MXL	$17.70 —	+0.68	$1.55B —	$531.95K —	$17.64 —	$17.90 —	$1.55B —	0	-$2.09 —
Merchants Bancorp MBIN	$33.18 —	+0.72	$1.55B —	$139.28K —	$33.01 —	$33.77 —	$1.55B —	7.74	$4.35 —
Biohaven BHVN	$11.74 —	+0.87	$1.54B —	$2.28M —	$11.31 —	$11.68 —	$1.54B —	0	-$7.52 —
1st Source SRCE	$62.87 —	-0.93	$1.54B —	$63.42K —	$62.74 —	$63.51 —	$1.54B —	10.46	$6.01 —
goeasy EHMEF	$97.10 —	+3.05	$1.54B —	$507.00 —	$95.35 —	$95.53 —	$1.54B —	9.56	$10.02 —
Arcos Dorados ARCO	$7.29 —	-0.55	$1.54B —	$791.28K —	$7.28 —	$7.38 —	$1.54B —	6.23	$1.17 —
TriCo Bancshares TCBK	$47.14 —	-1.65	$1.53B —	$110.24K —	$47.06 —	$48.00 —	$1.53B —	13.27	$3.55 —
BlackRock Health Sciences Term Trust BMEZ	$15.14 —	-0.13	$1.53B —	$348.67K —	$15.08 —	$15.20 —	$1.53B —	0	-$0.12 —
Neogen NEOG	$7.05 —	-2.35	$1.53B —	$1.89M —	$6.99 —	$7.21 —	$1.53B —	0	-$4.80 —
Global Net Lease, Inc. GNL-PA	$23.57 —	+0.6	$1.53B —	$6.49K —	$23.42 —	$23.65 —	$1.53B —	0	-$0.14 —
Ellington Financial EFC	$13.65 —	+0.29	$1.53B —	$1.43M —	$13.73 —	$13.86 —	$1.53B —	10.41	$1.32 —
Tandem Diabetes Care TNDM	$22.51 —	+0.81	$1.53B —	$667.33K —	$22.17 —	$22.55 —	$1.53B —	0	-$3.03 —
Six Flags Entertainment FUN	$15.94 —	+4.25	$1.52B —	$3.81M —	$14.81 —	$15.40 —	$1.52B —	0	-$18.69 —
PennyMac Mortgage Investment Trust PMT-PA	$23.98 —	+0.33	$1.52B —	$9.56K —	$23.87 —	$24.00 —	$1.52B —	0	-$0.73 —
Navios Maritime Partners L.P NMM	$52.35 —	-0.81	$1.52B —	$46.92K —	$52.03 —	$52.97 —	$1.52B —	5.99	$8.73 —
Phibro Animal Health PAHC	$37.51 —	-0.58	$1.52B —	$242.62K —	$37.10 —	$37.88 —	$1.52B —	22.46	$1.67 —
PennyMac Mortgage Investment Trust PMT-PB	$23.77 —	-0.67	$1.52B —	$39.54K —	$23.69 —	$23.86 —	$1.52B —	0	-$0.73 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.71 —	+0.2	$1.52B —	$5.92K —	$14.45 —	$14.61 —	$1.52B —	11.66	$1.25 —
Deterra Royalties DETRF	$2.87 —	+5.51	$1.52B —	$865.00 —	$2.87 —	$2.87 —	$1.52B —	14.34	$0.20 —
Albany AIN	$55.91 —	+1.21	$1.52B —	$255.94K —	$51.33 —	$52.38 —	$1.52B —	0	-$1.81 —
S&T Bancorp STBA	$39.57 —	-1.4	$1.52B —	$100.49K —	$39.57 —	$40.03 —	$1.52B —	11.43	$3.46 —
Fastly FSLY	$10.09 —	-0.69	$1.51B —	$754.26K —	$10.12 —	$10.33 —	$1.51B —	0	-$0.96 —
Playtika Holding PLTK	$3.98 —	+0.76	$1.51B —	$767.84K —	$3.92 —	$4.03 —	$1.51B —	16.75	$0.24 —
Axogen AXGN	$31.13 —	-2.15	$1.51B —	$396.63K —	$32.57 —	$33.84 —	$1.51B —	0	-$0.05 —
Precigen PGEN	$4.26 —	-4.27	$1.51B —	$3.14M —	$4.17 —	$4.43 —	$1.51B —	0	-$1.42 —
Birchcliff Energy BIREF	$5.51 —	+1.85	$1.51B —	$14.96K —	$5.52 —	$5.58 —	$1.51B —	27.55	$0.20 —
Liberty Latin America LILA	$7.17 —	-1.33	$1.50B —	$204.97K —	$7.39 —	$7.52 —	$1.50B —	0	-$3.69 —
Sigma Lithium SGML	$14.21 —	+7.73	$1.50B —	$4.70M —	$13.32 —	$14.19 —	$1.50B —	0	-$0.28 —
Alexander & Baldwin ALEX	$20.63 —	-0.43	$1.50B —	$422.52K —	$20.62 —	$20.73 —	$1.50B —	20.42	$1.01 —
Liberty Latin America Ltd. LILAK	$7.25 —	-1.45	$1.50B —	$562.60K —	$7.47 —	$8.02 —	$1.50B —	0	-$3.69 —
Napco Security NSSC	$42.00 —	-0.12	$1.50B —	$140.39K —	$41.57 —	$42.18 —	$1.50B —	34.14	$1.23 —
Jumia Technologies AG JMIA	$12.22 —	+5.16	$1.50B —	$2.43M —	$11.55 —	$12.31 —	$1.50B —	0	-$0.67 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}