$3.37T
Marktkapitalisierung
$100.66B
24-Stunden-Volumen
BTC 61.62%   •   ETH 8.86%
Dominanz

Ergebnisseite 29 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LTC Properties  LTC $34.93 —
+0.26
$1.6B — $149.66K — $34.84 — $35.22 — $1.6B — 18.09 $1.93 —
Edgewise Therapeutics  EWTX $15.24 —
+2.83
$1.6B — $1.16M — $14.97 — $15.6 — $1.6B — 0 -$1.55 —
Sprott  SII $61.9 —
-0.13
$1.6B — $141.41K — $61.48 — $62.2 — $1.6B — 32.07 $1.93 —
Alphawave IP  AWEVF $2.09 —
+5.03
$1.6B — $9.35K — $2.03 — $2.1 — $1.6B — 0 -$0.06 —
Enovix  ENVX $8.31 —
+3.49
$1.6B — $3.39M — $8.1 — $8.39 — $1.6B — 0 -$1.15 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.06 —
-0.12
$1.6B — $246.92K — $16.04 — $16.16 — $1.6B — 6.77 $2.37 —
Phreesia  PHR $26.81 —
+4
$1.6B — $564.15K — $25.88 — $26.95 — $1.6B — 0 -$0.77 —
BlackRock Capital Allocation Term Trust  BCAT $15.21 —
+0.13
$1.59B — $460.48K — $15.21 — $15.29 — $1.59B — 8.31 $1.83 —
Centessa Pharmaceuticals  CNTA $11.92 —
+0.51
$1.59B — $1.03M — $11.91 — $12.42 — $1.59B — 0 -$1.88 —
NGL Energy Partners LP  NGL-PB $22.24 —
+0.18
$1.59B — $17.97K — $22.19 — $22.25 — $1.59B — 0 -$2.22 —
Revolve  RVLV $22.28 —
-1.28
$1.59B — $1.41M — $21.98 — $23.12 — $1.59B — 31.82 $0.7 —
Arcos Dorados  ARCO $7.53 —
+0.13
$1.58B — $1.08M — $7.43 — $7.6 — $1.58B — 11.76 $0.64 —
Northwest Bancshares  NWBI $12.38 —
+2.06
$1.58B — $579.13K — $12.16 — $12.38 — $1.58B — 13.75 $0.9 —
NGL Energy Partners LP  NGL-PC $22.38 —
+0.28
$1.58B — $1.59K — $22.35 — $22.65 — $1.58B — 0 -$2.22 —
BrightView  BV $16.59 —
+1.16
$1.58B — $1.07M — $16.3 — $16.6 — $1.58B — 0 -$0.02 —
Lightspeed Commerce  LSPD $11.5 —
+1.41
$1.58B — $578.65K — $11.39 — $11.61 — $1.58B — 0 -$4.4 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
+0.18
$1.58B — $269.91K — $10.86 — $10.93 — $1.58B — 14.16 $0.77 —
Limbach  LMB $135.23 —
+0.83
$1.57B — $169.8K — $133.37 — $136.77 — $1.57B — 48.64 $2.78 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.46 —
+0.3
$1.57B — $379.71K — $13.37 — $13.57 — $1.57B — 4.60 $2.92 —
NextNav  NN $11.86 —
+2.07
$1.57B — $760.76K — $11.74 — $12.14 — $1.57B — 0 -$1.01 —
DiamondRock Hospitality Company  DRH $7.61 —
+1.2
$1.57B — $2.34M — $7.56 — $7.68 — $1.57B — 40.05 $0.19 —
Monmouth Real Estate Inv  MNR $13.26 —
+2
$1.57B — $190.29K — $13.03 — $13.38 — $1.57B — 8.28 $1.6 —
Centerra Gold  CGAU $7.11 —
-5.83
$1.57B — $1.22M — $7.02 — $7.5 — $1.57B — 41.82 $0.17 —
Brookdale Senior Living  BKD $6.68 —
-0.3
$1.57B — $1.95M — $6.62 — $6.79 — $1.57B — 0 -$1.04 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.88
$1.56B — $861 — $11.36 — $11.9 — $1.56B — 0 -$1.44 —
Donnelley Financial  DFIN $56.53 —
+1.27
$1.56B — $211.15K — $56.36 — $56.92 — $1.56B — 18.47 $3.06 —
Monarch Casino & Resort  MCRI $84.44 —
+1.16
$1.56B — $81.69K — $83.74 — $84.51 — $1.56B — 21.32 $3.96 —
DNOW  DNOW $14.74 —
+1.87
$1.56B — $399.75K — $14.67 — $14.83 — $1.56B — 19.65 $0.75 —
Fresh Del Monte Produce  FDP $32.45 —
-0.98
$1.56B — $281.36K — $32.07 — $33.05 — $1.56B — 10.63 $3.05 —
Clover Health Investments  CLOV $3.06 —
+1.16
$1.55B — $4.71M — $3.01 — $3.07 — $1.55B — 0 -$0.04 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.78
$1.55B — $123.78K — $2.21 — $2.25 — $1.55B — 0 -$0.28 —
Janux Therapeutics  JANX $26.21 —
+5.86
$1.55B — $602.65K — $25.01 — $26.88 — $1.55B — 0 -$1.36 —
Liquidia  LQDA $18.14 —
+0.67
$1.55B — $1.33M — $17.91 — $18.59 — $1.55B — 0 -$1.71 —
ICF  ICFI $84.21 —
+2.09
$1.55B — $134.94K — $82.14 — $84.97 — $1.55B — 14.46 $5.82 —
Innovative Industrial Properties  IIPR $55.34 —
+1.02
$1.55B — $143.54K — $55 — $55.79 — $1.55B — 10.66 $5.19 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.52K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.27 —
+0.7
$1.55B — $99.3K — $20.18 — $20.3 — $1.55B — 3.95 $5.13 —
Paramount  PGRE $6.49 —
+2.37
$1.54B — $1.48M — $6.35 — $6.51 — $1.54B — 0 -$0.31 —
Lakeland Financial  LKFN $60.41 —
+2.04
$1.54B — $95.5K — $59.53 — $60.41 — $1.54B — 17.26 $3.5 —
N-able  NABL $8.14 —
+0.62
$1.54B — $1.03M — $8.13 — $8.22 — $1.54B — 101.75 $0.08 —
Golden Ocean  GOGL $7.7 —
-0.52
$1.54B — $1.34M — $7.65 — $7.82 — $1.54B — 13.50 $0.57 —
Teekay Tankers  TNK $44.48 —
-1.83
$1.53B — $319.63K — $43.94 — $45.83 — $1.53B — 4.67 $9.52 —
Ingevity  NGVT $42.05 —
+2.21
$1.53B — $187.35K — $41.67 — $42.48 — $1.53B — 0 -$9.75 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
Adaptive Biotechnologies  ADPT $10.09 —
+2.23
$1.53B — $1.04M — $9.92 — $10.37 — $1.53B — 0 -$0.97 —
Braskem  BAK $3.69 —
+0.27
$1.53B — $549.01K — $3.65 — $3.73 — $1.53B — 0 -$4.13 —
Winmark  WINA $432.26 —
+0.89
$1.53B — $947.98K — $422.11 — $436.54 — $1.53B — 38.66 $11.18 —
Rapid7  RPD $23.72 —
+2.37
$1.52B — $601.36K — $23.25 — $23.98 — $1.52B — 57.85 $0.41 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.6 —
+0.94
$1.52B — $363.45K — $8.57 — $8.62 — $1.52B — 9.77 $0.88 —
Himax  HIMX $8.69 —
+2.96
$1.52B — $841.84K — $8.48 — $8.7 — $1.52B — 16.09 $0.54 —
PennyMac Mortgage Investment Trust  PMT-PB $23.77 —
-0.19
$1.52B — $2.49K — $23.68 — $23.98 — $1.52B — 0 -$0.73 —
American Assets Trust  AAT $20.16 —
+2.7
$1.52B — $281.69K — $19.77 — $20.23 — $1.52B — 14.93 $1.35 —
PennyMac Mortgage Investment Trust  PMT-PA $23.88 —
+0.13
$1.52B — $3.11K — $23.45 — $23.99 — $1.52B — 0 -$0.73 —
ACM Research  ACMR $24.7 —
+4.62
$1.51B — $1.53M — $23.67 — $25.04 — $1.51B — 15.06 $1.64 —
PagerDuty  PD $16.34 —
+6.24
$1.51B — $2.65M — $15.41 — $16.38 — $1.51B — 0 -$0.42 —
Denison Mines  DNN $1.68 —
+3.7
$1.51B — $167M — $1.59 — $1.68 — $1.51B — 0 -$0.1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.15 —
+0.66
$1.5B — $76.22K — $40.77 — $41.48 — $1.5B — 7.29 $5.64 —
BlackRock Health Sciences Term Trust  BMEZ $14.8 —
-0.34
$1.5B — $394.58K — $14.8 — $14.98 — $1.5B — 70.47 $0.21 —
1st Source  SRCE $61.11 —
+1.95
$1.5B — $37.26K — $60.39 — $61.35 — $1.5B — 10.73 $5.69 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.71K — $3.4 — $3.47 — $1.5B — 11.33 $0.3 —
Semrush  SEMR $10.34 —
+2.27
$1.5B — $1.13M — $10.04 — $10.5 — $1.5B — 172.33 $0.06 —
Universal  UVV $60.6 —
+0.1
$1.5B — $264.82K — $59.37 — $60.88 — $1.5B — 16.03 $3.78 —
Mesoblast Limited  MESO $11.79 —
+1.55
$1.5B — $110.7K — $11.59 — $12 — $1.5B — 0 -$0.95 —
89bio  ETNB $10.25 —
+2.91
$1.5B — $1.55M — $10.03 — $10.4 — $1.5B — 0 -$3.46 —
Knowles  KN $17.2 —
+3.3
$1.5B — $561.85K — $16.93 — $17.23 — $1.5B — 63.70 $0.27 —
BlackRock Corporate High Yield Fund  HYT $9.67 —
-0.41
$1.49B — $551.5K — $9.66 — $9.71 — $1.49B — 11.11 $0.87 —
Olo  OLO $8.92 —
+1.13
$1.49B — $1.75M — $8.82 — $9.21 — $1.49B — 892.00 $0.01 —
Merchants Bancorp  MBIN $32.49 —
+2.95
$1.49B — $70.95K — $31.91 — $32.46 — $1.49B — 5.81 $5.59 —
Champion Iron  CIAFF $2.87 —
-0.52
$1.49B — $2.3K — $2.87 — $2.89 — $1.49B — 14.34 $0.2 —
TaskUs  TASK $16.75 —
+0.24
$1.49B — $201.31K — $16.72 — $16.82 — $1.49B — 27.91 $0.6 —
IMAX  IMAX $27.65 —
+0.66
$1.49B — $430.93K — $27.54 — $27.92 — $1.49B — 60.10 $0.46 —
Columbia Financial  CLBK $14.13 —
+1.07
$1.48B — $181.4K — $13.92 — $14.34 — $1.48B — 0 -$0.01 —
Freehold Royalties  FRHLF $9.04 —
+0.68
$1.48B — $20.04K — $8.75 — $9.42 — $1.48B — 12.55 $0.72 —
Global Blue Group Holding AG  GB $7.43 —
+0.13
$1.48B — $36.45K — $7.43 — $7.44 — $1.48B — 18.57 $0.4 —
AMC Entertainment  AMC $3.4 —
0
$1.47B — $6.43M — $3.39 — $3.54 — $1.47B — 0 -$0.91 —
Lindsay  LNN $135.35 —
+0.06
$1.47B — $57.64K — $135.09 — $137.33 — $1.47B — 19.25 $7.03 —
Gogo  GOGO $11.11 —
+0.36
$1.47B — $1.12M — $10.92 — $11.27 — $1.47B — 0 -$0.04 —
Prospect Capital  PSEC $3.25 —
+1.88
$1.47B — $2.09M — $3.19 — $3.25 — $1.47B — 0 -$0.86 —
ArcBest  ARCB $63.7 —
+0.68
$1.47B — $163.14K — $63.09 — $65.98 — $1.47B — 8.39 $7.59 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $423 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.08 —
-0.82
$1.46B — $334.17K — $11.88 — $12.38 — $1.46B — 17.25 $0.7 —
NV5 Global  NVEE $22.22 —
+0.36
$1.46B — $508.46K — $22.1 — $22.32 — $1.46B — 49.37 $0.45 —
Seabridge Gold  SA $14.52 —
+4.84
$1.46B — $2.3M — $13.81 — $14.84 — $1.46B — 0 -$0.11 —
GoodRx  GDRX $4.08 —
-3.32
$1.46B — $2.29M — $3.99 — $4.25 — $1.46B — 58.28 $0.07 —
UP Fintech Holding  TIGR $8.44 —
+2.68
$1.45B — $2.21M — $8.13 — $8.44 — $1.45B — 18.34 $0.46 —
Omnicell  OMCL $31 —
+0.42
$1.45B — $427.28K — $30.92 — $31.36 — $1.45B — 67.39 $0.46 —
Hillman  HLMN $7.35 —
-0.81
$1.45B — $596.49K — $7.33 — $7.6 — $1.45B — 73.50 $0.1 —
Cipher Mining  CIFR $3.9 —
+10.48
$1.45B — $22.65M — $3.63 — $3.96 — $1.45B — 0 -$0.42 —
Vera Therapeutics  VERA $22.7 —
-25.89
$1.45B — $12.63M — $20.5 — $23.14 — $1.45B — 0 -$3 —
Yellow Cake  YLLXF $6.67 —
-0.89
$1.45B — $654 — $6.67 — $6.67 — $1.45B — 8.55 $0.78 —
Global Net Lease, Inc.  GNL-PA $22.25 —
-0.22
$1.45B — $1.51K — $22.24 — $22.3 — $1.45B — 0 -$0.14 —
Alpha Metallurgical Resources  AMR $110.58 —
+2.73
$1.44B — $218.47K — $109 — $111.3 — $1.44B — 52.65 $2.1 —
Coursera  COUR $8.93 —
+0.79
$1.44B — $2.1M — $8.59 — $8.95 — $1.44B — 0 -$0.42 —
The Greenbrier Companies  GBX $45.83 —
+1.26
$1.44B — $175.93K — $45.42 — $46.09 — $1.44B — 7.33 $6.25 —
Wolverine World Wide  WWW $17.75 —
+3.08
$1.44B — $949.81K — $17.04 — $17.81 — $1.44B — 19.08 $0.93 —
Evotec SE  EVO $4.05 —
+1
$1.44B — $34.64K — $4.01 — $4.06 — $1.44B — 0 -$0.67 —
Ocular Therapeutix  OCUL $9.02 —
+6.62
$1.44B — $2.12M — $8.5 — $9.04 — $1.44B — 0 -$1.18 —
Hillenbrand  HI $20.36 —
+2.41
$1.43B — $275.13K — $20.27 — $20.7 — $1.43B — 0 -$3.95 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.09
$1.43B — $1.5K — $1.31 — $1.37 — $1.43B — 10.07 $0.13 —
German American Bancorp  GABC $38.25 —
+1.78
$1.43B — $104.35K — $37.24 — $38.3 — $1.43B — 15.36 $2.49 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen