Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$183.69B
24-Stunden-Volumen
BTC 56.03%   •   ETH 8.75%
Dominanz

Ergebnisseite 29 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Latin America Ltd.  LILAK $7.61 —
+0.53
$1.53B — $1.08M — $7.47 — $7.72 — $1.53B — 0 -$2.48 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.36 —
-1.85
$1.53B — $522.66K — $15.32 — $15.65 — $1.53B — 7.14 $2.15 —
Liberty Latin America  LILA $7.56 —
+0.93
$1.52B — $513.04K — $7.42 — $7.66 — $1.52B — 0 -$2.48 —
Lincoln Educational Services  LINC $47.99 —
-5.16
$1.52B — $590.07K — $47.81 — $50.98 — $1.52B — 66.65 $0.72 —
Trinity Capital  TRIN $16.88 —
-1.8
$1.52B — $1.09M — $16.76 — $17.21 — $1.52B — 8.93 $1.89 —
C3.ai  AI $10.43 —
-1.42
$1.52B — $9.32M — $9.92 — $10.54 — $1.52B — 0 -$3.35 —
Nurix Therapeutics  NRIX $14.64 —
-4.19
$1.51B — $1.63M — $14.24 — $15.43 — $1.51B — 0 -$3.17 —
RPC  RES $6.81 —
-6.2
$1.51B — $1.37M — $6.75 — $7.29 — $1.51B — 75.66 $0.09 —
General American Investors Company  GAM $62.87 —
-1.52
$1.51B — $21.23K — $62.64 — $64.22 — $1.51B — 4.31 $14.56 —
Ameresco  AMRC $28.46 —
-13.05
$1.51B — $1.56M — $26.32 — $31.85 — $1.51B — 49.06 $0.58 —
ManpowerGroup  MAN $32.30 —
+0.91
$1.50B — $479.38K — $31.81 — $32.67 — $1.50B — 0 -$0.36 —
CBL & Associates Properties, Inc.  CBL $48.43 —
+1.89
$1.50B — $138.18K — $47.16 — $48.81 — $1.50B — 8.72 $5.55 —
La-Z-Boy Incorporated  LZB $36.33 —
-0.33
$1.50B — $239.30K — $36.21 — $36.73 — $1.50B — 18.16 $2.00 —
Perrigo Company  PRGO $10.83 —
+1.5
$1.50B — $2.50M — $10.62 — $10.87 — $1.50B — 0 -$12.92 —
NexPoint Residential Trust  NXRT $29.01 —
+0.62
$1.50B — $149.71K — $28.59 — $29.26 — $1.50B — 0 -$1.26 —
Lakeland Financial  LKFN $59.99 —
+1.17
$1.49B — $160.86K — $59.30 — $60.59 — $1.49B — 14.04 $4.27 —
STAAR Surgical Company  STAA $29.99 —
+0.44
$1.49B — $532.42K — $29.53 — $30.55 — $1.49B — 0 -$0.42 —
Sigma Lithium  SGML $13.28 —
-9.84
$1.49B — $2.54M — $13.26 — $14.43 — $1.49B — 0 -$0.39 —
Kelt Exploration  KELTF $7.35 —
+0.41
$1.49B — $200.00 — $7.04 — $7.04 — $1.49B — 45.93 $0.16 —
Borr Drilling  BORR $4.81 —
-4.75
$1.48B — $7.31M — $4.78 — $5.07 — $1.48B — 32.06 $0.15 —
Ballard Power Systems  BLDP $4.92 —
-18.95
$1.48B — $11.96M — $4.80 — $5.87 — $1.48B — 0 -$0.27 —
Amylyx Pharmaceuticals  AMLX $13.32 —
-6.92
$1.48B — $1.69M — $12.96 — $14.47 — $1.48B — 0 -$1.48 —
REX American Resources  REX $44.92 —
-2.35
$1.48B — $97.95K — $44.69 — $46.86 — $1.48B — 16.04 $2.80 —
Alkane Resources  ALKEF $1.08 —
0
$1.48B — $580.63K — $0.99 — $1.09 — $1.48B — 18.00 $0.06 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.17 —
-2.68
$1.47B — $104.04K — $30.12 — $30.89 — $1.47B — 8.04 $3.75 —
Perella Weinberg Partners  PWP $15.48 —
-0.26
$1.47B — $1.34M — $15.04 — $15.69 — $1.47B — 61.92 $0.25 —
GH Research  GHRS $21.43 —
-7.83
$1.47B — $327.59K — $21.21 — $23.61 — $1.47B — 0 -$0.91 —
Empire State Realty OP, L.P  ESBA $5.25 —
+1.94
$1.47B — $2.45K — $5.25 — $5.28 — $1.47B — 25.00 $0.21 —
Willdan  WLDN $97.21 —
-0.7
$1.47B — $267.38K — $95.35 — $100.00 — $1.47B — 26.13 $3.72 —
AnaptysBio  ANAB $50.37 —
-2.52
$1.47B — $513.49K — $50.36 — $52.28 — $1.47B — 0 -$1.02 —
Willis Lease Finance  WLFC $183.96 —
+3.65
$1.47B — $116.46K — $175.94 — $184.25 — $1.47B — 11.12 $16.54 —
DXC Technology Company  DXC $9.01 —
-5.26
$1.46B — $3.62M — $8.82 — $9.69 — $1.46B — 90.09 $0.10 —
Vir Biotechnology  VIR $8.65 —
-5.46
$1.46B — $1.33M — $8.63 — $9.17 — $1.46B — 0 -$3.13 —
SFL  SFL $10.96 —
0
$1.46B — $1.02M — $10.90 — $11.12 — $1.46B — 45.66 $0.24 —
Kemper  KMPR $24.75 —
+4.17
$1.46B — $921.86K — $24.05 — $24.86 — $1.46B — 34.37 $0.72 —
Karooooo  KARO $47.12 —
-1.75
$1.46B — $56.70K — $46.06 — $47.96 — $1.46B — 23.79 $1.98 —
FMC  FMC $11.64 —
-4.51
$1.46B — $3.66M — $11.41 — $12.36 — $1.46B — 0 -$19.62 —
Aveanna Healthcare  AVAH $6.68 —
+0.75
$1.45B — $1.75M — $6.58 — $6.79 — $1.45B — 5.52 $1.21 —
AtaiBeckley  ATAI $3.95 —
-12.22
$1.45B — $9.16M — $3.78 — $4.49 — $1.45B — 0 -$2.84 —
The Greenbrier Companies  GBX $46.89 —
+0.11
$1.45B — $310.87K — $46.63 — $47.68 — $1.45B — 9.99 $4.69 —
Marten Transport  MRTN $17.75 —
-0.06
$1.45B — $656.71K — $17.72 — $17.98 — $1.45B — 98.61 $0.18 —
Capital Southwest  CSWC $23.21 —
-1.44
$1.44B — $571.10K — $23.15 — $23.63 — $1.44B — 12.21 $1.90 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.63 —
-0.26
$1.44B — $153.40K — $22.55 — $22.71 — $1.44B — 16.39 $1.38 —
Harmonic  HLIT $13.27 —
-9.17
$1.44B — $3.55M — $13.21 — $14.58 — $1.44B — 165.87 $0.08 —
Immunocore  IMCR $28.29 —
-1.63
$1.44B — $276.93K — $27.67 — $29.10 — $1.44B — 0 -$0.56 —
Apollo Commercial Real Estate Finance  ARI $10.98 —
+0.55
$1.44B — $622.03K — $10.91 — $10.99 — $1.44B — 13.55 $0.81 —
Forestar  FOR $28.18 —
-1.05
$1.44B — $117.14K — $28.00 — $28.84 — $1.44B — 8.59 $3.28 —
KalVista Pharmaceuticals  KALV $26.95 —
0
$1.43B — $1.80M — $26.94 — $26.97 — $1.43B — 0 -$3.94 —
Hillman  HLMN $7.30 —
+0.41
$1.43B — $3.42M — $7.22 — $7.41 — $1.43B — 40.55 $0.18 —
Tennant Company  TNC $84.01 —
-0.85
$1.43B — $67.01K — $83.09 — $85.00 — $1.43B — 50.00 $1.68 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
G-III Apparel  GIII $33.71 —
+5.21
$1.42B — $1.72M — $32.79 — $35.84 — $1.42B — 22.32 $1.51 —
Lindblad Expeditions  LIND $21.66 —
-2.39
$1.42B — $385.34K — $21.31 — $22.32 — $1.42B — 0 -$0.54 —
Nabors Industries  NBR $95.93 —
-5.1
$1.42B — $295.90K — $95.28 — $100.33 — $1.42B — 7.01 $13.67 —
NeoGenomics  NEO $10.90 —
-3.63
$1.42B — $984.24K — $10.70 — $11.44 — $1.42B — 0 -$0.77 —
Bellevue Gold  BELGF $0.95 —
-13.64
$1.42B — $100.00 — $0.95 — $0.95 — $1.42B — 0 -$0.03 —
J&J Snack Foods  JJSF $75.42 —
+1.62
$1.41B — $195.39K — $74.60 — $77.52 — $1.41B — 25.30 $2.98 —
Elevra Lithium  SYAXF $8.00 —
-5.88
$1.41B — $500.00 — $8.00 — $8.00 — $1.41B — 0 -$1.66 —
PROG  PRG $35.25 —
+3.22
$1.41B — $352.77K — $33.97 — $35.31 — $1.41B — 8.96 $3.93 —
Nihon Kohden  NHNKY $8.82 —
-0.11
$1.41B — $700.00 — $8.75 — $8.80 — $1.41B — 15.74 $0.56 —
Trisura  TRRSF $29.80 —
+1.65
$1.41B — $1.00 — $29.05 — $29.05 — $1.41B — 13.30 $2.24 —
Carter's  CRI $38.19 —
+0.1
$1.41B — $695.06K — $37.40 — $38.45 — $1.41B — 15.33 $2.49 —
Grupo Televisa, S.A.B.  TV $2.67 —
-0.74
$1.41B — $2.46M — $2.60 — $2.69 — $1.41B — 0 -$0.94 —
Youdao  DAO $11.66 —
+1.04
$1.41B — $77.11K — $11.41 — $11.95 — $1.41B — 129.55 $0.09 —
Ecovyst  ECVT $12.85 —
-0.62
$1.41B — $794.46K — $12.73 — $12.97 — $1.41B — 75.58 $0.17 —
Fresh Del Monte Produce  FDP $29.52 —
+0.51
$1.40B — $390.73K — $29.43 — $30.59 — $1.40B — 20.35 $1.45 —
TriMas  TRS $39.17 —
-0.96
$1.40B — $247.57K — $39.05 — $40.21 — $1.40B — 111.91 $0.35 —
BlackRock Corporate High Yield Fund  HYT $8.59 —
-0.69
$1.40B — $650.56K — $8.56 — $8.65 — $1.40B — 9.43 $0.91 —
Healthcare Services  HCSG $20.37 —
-0.39
$1.40B — $508.28K — $20.18 — $20.68 — $1.40B — 21.44 $0.95 —
Natural Resource Partners L.P  NRP $105.51 —
-0.46
$1.40B — $28.35K — $105.00 — $107.80 — $1.40B — 12.39 $8.51 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.82 —
-1.72
$1.39B — $172.35K — $14.77 — $15.02 — $1.39B — 9.32 $1.59 —
IDT  IDT $56.08 —
+0.92
$1.39B — $144.16K — $55.42 — $57.26 — $1.39B — 17.20 $3.26 —
Abaxx  ABXXF $36.17 —
+1.74
$1.39B — $17.52K — $34.24 — $36.50 — $1.39B — 0 -$1.15 —
Arlo  ARLO $12.80 —
-1.01
$1.39B — $933.73K — $12.71 — $13.21 — $1.39B — 45.71 $0.28 —
Braskem  BAK $3.48 —
-7.45
$1.39B — $4.62M — $3.46 — $3.72 — $1.39B — 0 -$4.51 —
Nomad Foods  NOMD $9.91 —
+1.75
$1.39B — $885.99K — $9.78 — $9.99 — $1.39B — 9.43 $1.05 —
Monte Rosa Therapeutics  GLUE $16.37 —
-5.7
$1.38B — $949.04K — $16.25 — $17.80 — $1.38B — 0 -$1.48 —
Allied Properties Real Estate Investment Trust  APYRF $7.06 —
0
$1.38B — $200.00 — $7.19 — $7.19 — $1.38B — 0 -$6.84 —
Tripadvisor  TRIP $11.86 —
-0.75
$1.38B — $2.73M — $11.68 — $12.13 — $1.38B — 107.81 $0.11 —
EVERTEC  EVTC $22.34 —
-1.76
$1.38B — $370.33K — $21.81 — $23.00 — $1.38B — 10.74 $2.08 —
Global Ship Lease  GSL $38.13 —
+0.55
$1.37B — $294.34K — $37.46 — $38.62 — $1.37B — 3.64 $10.46 —
Ardelyx  ARDX $5.56 —
+2.96
$1.37B — $4.58M — $5.39 — $5.64 — $1.37B — 0 -$0.24 —
AtriCure  ATRC $27.10 —
-0.62
$1.37B — $504.40K — $26.78 — $28.15 — $1.37B — 0 -$0.10 —
Olaplex  OLPX $2.04 —
0
$1.37B — $3.89M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Leggett & Platt, Incorporated  LEG $10.01 —
-1.86
$1.37B — $2.93M — $9.96 — $10.20 — $1.37B — 6.21 $1.61 —
Goosehead Insurance  GSHD $38.35 —
+7.06
$1.37B — $427.97K — $36.43 — $38.69 — $1.37B — 33.64 $1.14 —
Frontier  ULCC $5.94 —
+1.54
$1.36B — $4.86M — $5.77 — $6.18 — $1.36B — 0 -$1.59 —
Helix Energy  HLX $9.24 —
-5.04
$1.36B — $1.11M — $9.19 — $9.71 — $1.36B — 92.39 $0.10 —
TETRA  TTI $9.29 —
-6.45
$1.36B — $1.71M — $9.27 — $9.78 — $1.36B — 154.83 $0.06 —
Spin Master  SNMSF $13.45 —
+0.4
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
Revolve  RVLV $18.88 —
-2.33
$1.35B — $1.15M — $18.64 — $19.55 — $1.35B — 20.97 $0.90 —
Winmark  WINA $377.59 —
-0.7
$1.35B — $41.38K — $376.69 — $385.87 — $1.35B — 34.01 $11.10 —
Insperity  NSP $35.38 —
+5.71
$1.35B — $699.74K — $34.73 — $36.99 — $1.35B — 0 -$0.68 —
AMC Entertainment  AMC $1.79 —
-8.67
$1.35B — $26.05M — $1.72 — $1.92 — $1.35B — 0 -$1.09 —
AdaptHealth  AHCO $9.89 —
+1.64
$1.35B — $920.38K — $9.76 — $10.07 — $1.35B — 0 -$0.59 —
Navigator  NVGS $21.79 —
+0.23
$1.34B — $201.91K — $21.62 — $22.08 — $1.34B — 13.45 $1.62 —
Faraday Copper  CPPKF $4.59 —
+1.15
$1.34B — $25.54K — $3.90 — $4.62 — $1.34B — 0 -$0.09 —
Birchcliff Energy  BIREF $4.89 —
-1.21
$1.34B — $201.00 — $4.63 — $4.90 — $1.34B — 27.16 $0.18 —
Universal  UVV $53.76 —
+1.68
$1.34B — $155.25K — $52.72 — $54.05 — $1.34B — 41.35 $1.30 —
Immatics  IMTX $9.79 —
-3.83
$1.34B — $1.03M — $9.54 — $10.13 — $1.34B — 0 -$1.99 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency