Ergebnisseite 29 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.40 — |
-0.4
|
$1.43B — | $51.19K — | $22.40 — | $22.67 — | $1.43B — | 16.23 | $1.38 — | ||
Atlanticus
ATLC
US
|
$93.81 — |
+0.73
|
$1.42B — | $160.37K — | $91.11 — | $94.83 — | $1.42B — | 12.15 | $7.72 — | ||
FuelCell Energy
FCEL
US
|
$17.76 — |
+18.8
|
$1.42B — | $13.88M — | $15.12 — | $18.08 — | $1.42B — | 0 | -$2.76 — | ||
Alphatec
ATEC
US
|
$9.19 — |
-2.75
|
$1.42B — | $1.76M — | $9.04 — | $9.42 — | $1.42B — | 0 | -$0.71 — | ||
Harrow
HROW
US
|
$37.85 — |
-1.79
|
$1.42B — | $531.51K — | $37.01 — | $38.53 — | $1.42B — | 0 | -$0.99 — | ||
Tompkins Financial
TMP
US
|
$98.42 — |
-1.15
|
$1.42B — | $109.69K — | $97.88 — | $99.00 — | $1.42B — | 8.04 | $12.23 — | ||
REX American Resources
REX
US
|
$42.62 — |
+2.8
|
$1.41B — | $231.31K — | $41.74 — | $43.42 — | $1.41B — | 11.67 | $3.65 — | ||
Richelieu Hardware
RHUHF
US
|
$25.71 — |
+1.54
|
$1.41B — | $100.00 — | $25.71 — | $25.71 — | $1.41B — | 22.75 | $1.13 — | ||
United Fire
UFCS
US
|
$54.98 — |
-1.79
|
$1.41B — | $364.55K — | $54.15 — | $55.59 — | $1.41B — | 10.20 | $5.39 — | ||
Stepan Company
SCL
US
|
$62.22 — |
-1.89
|
$1.41B — | $119.83K — | $61.70 — | $62.74 — | $1.41B — | 0 | -$0.12 — | ||
Gibraltar Industries
ROCK
US
|
$47.45 — |
+0.42
|
$1.41B — | $388.81K — | $46.69 — | $47.93 — | $1.41B — | 23.49 | $2.02 — | ||
Sylvamo
SLVM
US
|
$35.39 — |
-1.61
|
$1.41B — | $236.66K — | $35.10 — | $35.87 — | $1.41B — | 18.92 | $1.87 — | ||
Bandwidth
BAND
US
|
$43.62 — |
-0.34
|
$1.40B — | $693.12K — | $41.58 — | $45.00 — | $1.40B — | 0 | -$0.34 — | ||
Alphamin Resources
AFMJF
US
|
$1.09 — |
+1.87
|
$1.40B — | $36.63K — | $1.07 — | $1.10 — | $1.40B — | 6.41 | $0.17 — | ||
BigBear.ai
BBAI
US
|
$2.92 — |
0
|
$1.40B — | $15.01M — | $2.88 — | $2.98 — | $1.40B — | 0 | -$0.02 — | ||
Champion Iron
CIAFF
US
|
$2.50 — |
0
|
$1.40B — | $2.10K — | $2.52 — | $2.81 — | $1.40B — | 17.85 | $0.14 — | ||
Community Trust Bancorp
CTBI
US
|
$77.06 — |
-0.9
|
$1.40B — | $87.69K — | $76.94 — | $78.09 — | $1.40B — | 12.90 | $5.97 — | ||
Nabors Industries
NBR
US
|
$91.87 — |
+1.13
|
$1.40B — | $191.22K — | $91.63 — | $94.60 — | $1.40B — | 6.19 | $14.82 — | ||
CONMED
CNMD
US
|
$46.59 — |
-5.54
|
$1.40B — | $331.15K — | $45.91 — | $49.09 — | $1.40B — | 25.18 | $1.85 — | ||
Replimune
REPL
US
|
$14.77 — |
-1.8
|
$1.39B — | $1.49M — | $14.61 — | $14.99 — | $1.39B — | 0 | -$3.15 — | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
TriMas
TRS
US
|
$38.73 — |
-1.9
|
$1.39B — | $253.84K — | $38.68 — | $39.50 — | $1.39B — | 18.53 | $2.09 — | ||
Omeros
OMER
US
|
$19.12 — |
+0.9
|
$1.38B — | $1.00M — | $18.52 — | $19.36 — | $1.38B — | 11.58 | $1.65 — | ||
Navigator
NVGS
US
|
$22.50 — |
-2
|
$1.38B — | $284.15K — | $22.20 — | $23.23 — | $1.38B — | 10.41 | $2.16 — | ||
Tandem Diabetes Care
TNDM
US
|
$19.88 — |
-0.1
|
$1.38B — | $1.64M — | $19.34 — | $20.62 — | $1.38B — | 0 | -$0.90 — | ||
GoGold Resources
GLGDF
US
|
$3.19 — |
+0.63
|
$1.38B — | $61.68K — | $3.15 — | $3.27 — | $1.38B — | 29.00 | $0.11 — | ||
Forestar
FOR
US
|
$27.08 — |
-2.9
|
$1.38B — | $157.01K — | $27.08 — | $27.60 — | $1.38B — | 8.13 | $3.33 — | ||
Magellan Aerospace
MALJF
US
|
$23.44 — |
0
|
$1.38B — | $12.00 — | $23.49 — | $23.54 — | $1.38B — | 30.84 | $0.76 — | ||
XPEL
XPEL
US
|
$49.92 — |
-2.97
|
$1.38B — | $145.98K — | $49.71 — | $51.05 — | $1.38B — | 25.21 | $1.98 — | ||
The Pennant
PNTG
US
|
$39.31 — |
+3.45
|
$1.37B — | $252.76K — | $37.27 — | $39.85 — | $1.37B — | 43.19 | $0.91 — | ||
Alpha Tau Medical
DRTS
US
|
$14.84 — |
-1.26
|
$1.37B — | $561.45K — | $14.47 — | $15.08 — | $1.37B — | 0 | -$1.04 — | ||
Borr Drilling
BORR
US
|
$4.44 — |
-2.2
|
$1.37B — | $3.46M — | $4.44 — | $4.61 — | $1.37B — | 0 | -$0.79 — | ||
Digital Turbine
APPS
US
|
$11.30 — |
+5.51
|
$1.37B — | $2.67M — | $10.45 — | $11.40 — | $1.37B — | 0 | -$0.29 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.80 — |
-0.71
|
$1.37B — | $500.00 — | $2.80 — | $2.80 — | $1.37B — | 5.95 | $0.47 — | ||
First Mid Bancshares
FMBH
US
|
$50.87 — |
-0.9
|
$1.35B — | $127.06K — | $50.79 — | $51.30 — | $1.35B — | 12.62 | $4.03 — | ||
Westamerica Bancorporation
WABC
US
|
$58.45 — |
-1.58
|
$1.35B — | $173.36K — | $58.27 — | $59.33 — | $1.35B — | 12.90 | $4.53 — | ||
UMH Properties
UMH
US
|
$15.86 — |
-0.56
|
$1.35B — | $547.37K — | $15.82 — | $15.99 — | $1.35B — | 132.16 | $0.12 — | ||
Philex Mining
PXMFF
US
|
$0.21 — |
0
|
$1.35B — | $2.50K — | $0.20 — | $0.20 — | $1.35B — | 0 | $0.00 — | ||
Orezone Gold
ORZCF
US
|
$2.02 — |
+1.51
|
$1.35B — | $40.00K — | $2.00 — | $2.05 — | $1.35B — | 11.88 | $0.17 — | ||
Hudson Pacific Properties
HPP
US
|
$12.16 — |
-3.57
|
$1.35B — | $669.54K — | $12.07 — | $12.48 — | $1.35B — | 0 | -$8.84 — | ||
Empire State Realty Trust
ESRT
US
|
$4.40 — |
-3.08
|
$1.35B — | $4.69M — | $4.38 — | $4.57 — | $1.35B — | 220.00 | $0.02 — | ||
National Vision
EYE
US
|
$17.00 — |
+1.55
|
$1.34B — | $2.07M — | $16.48 — | $17.11 — | $1.34B — | 27.41 | $0.62 — | ||
Flowers Foods
FLO
US
|
$6.32 — |
+0.8
|
$1.34B — | $8.53M — | $6.10 — | $6.36 — | $1.34B — | 24.30 | $0.26 — | ||
MannKind
MNKD
US
|
$4.16 — |
+2.46
|
$1.34B — | $4.57M — | $4.00 — | $4.32 — | $1.34B — | 0 | -$0.15 — | ||
Alexander's
ALX
US
|
$261.49 — |
-0.35
|
$1.34B — | $20.74K — | $260.85 — | $264.20 — | $1.34B — | 7.91 | $33.05 — | ||
Cullinan Therapeutics
CGEM
US
|
$21.69 — |
-1.81
|
$1.33B — | $953.20K — | $21.29 — | $22.41 — | $1.33B — | 0 | -$3.11 — | ||
Advantage Energy
AAVVF
US
|
$7.95 — |
-0.38
|
$1.33B — | $812.00 — | $7.91 — | $8.13 — | $1.33B — | 22.71 | $0.35 — | ||
Willdan
WLDN
US
|
$87.25 — |
+1.71
|
$1.33B — | $236.08K — | $85.12 — | $88.59 — | $1.33B — | 20.48 | $4.26 — | ||
HBT Financial
HBT
US
|
$36.53 — |
-0.16
|
$1.33B — | $107.56K — | $36.25 — | $36.69 — | $1.33B — | 15.54 | $2.35 — | ||
Red Cat
RCAT
US
|
$8.70 — |
+3.88
|
$1.33B — | $5.47M — | $8.42 — | $8.90 — | $1.33B — | 0 | -$0.80 — | ||
Napco Security
NSSC
US
|
$37.09 — |
+0.2
|
$1.33B — | $305.20K — | $36.48 — | $37.23 — | $1.33B — | 30.90 | $1.20 — | ||
Corsair Gaming
CRSR
US
|
$12.26 — |
-3.62
|
$1.33B — | $1.16M — | $12.22 — | $12.76 — | $1.33B — | 39.54 | $0.31 — | ||
The Greenbrier Companies
GBX
US
|
$42.76 — |
-1.16
|
$1.32B — | $365.58K — | $42.73 — | $43.40 — | $1.32B — | 12.65 | $3.38 — | ||
Grupo Televisa, S.A.B.
TV
US
|
$2.51 — |
-4.56
|
$1.32B — | $4.89M — | $2.31 — | $2.54 — | $1.32B — | 0 | -$4.50 — | ||
Lightspeed Commerce
LSPD
US
|
$10.22 — |
-2.76
|
$1.32B — | $705.33K — | $10.10 — | $10.50 — | $1.32B — | 0 | -$0.71 — | ||
Seneca Foods
SENEA
US
|
$195.00 — |
-0.36
|
$1.32B — | $132.16K — | $189.49 — | $196.96 — | $1.32B — | 11.28 | $17.28 — | ||
Frontier
ULCC
US
|
$5.73 — |
-3.86
|
$1.32B — | $2.12M — | $5.66 — | $5.89 — | $1.32B — | 0 | -$1.68 — | ||
Oppenheimer
OPY
US
|
$123.13 — |
+0.2
|
$1.32B — | $97.51K — | $122.20 — | $125.88 — | $1.32B — | 13.66 | $9.01 — | ||
Dole
DOLE
US
|
$13.89 — |
-0.86
|
$1.31B — | $1.04M — | $13.76 — | $14.00 — | $1.31B — | 18.77 | $0.74 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.62 — |
-1.87
|
$1.31B — | $954.76K — | $12.54 — | $12.87 — | $1.31B — | 0 | -$1.30 — | ||
PureCycle
PCT
US
|
$6.51 — |
+1.88
|
$1.31B — | $2.20M — | $6.26 — | $6.58 — | $1.31B — | 0 | -$1.47 — | ||
AMN Healthcare Services
AMN
US
|
$33.73 — |
-0.21
|
$1.31B — | $494.65K — | $32.73 — | $33.98 — | $1.31B — | 12.53 | $2.69 — | ||
Omai Gold Mines
OMGGF
US
|
$1.93 — |
+0.42
|
$1.31B — | $2.80K — | $1.93 — | $1.95 — | $1.31B — | 0 | -$0.03 — | ||
Liquidity Services
LQDT
US
|
$41.65 — |
-1.08
|
$1.30B — | $300.90K — | $40.74 — | $41.92 — | $1.30B — | 40.83 | $1.02 — | ||
Harmonic
HLIT
US
|
$11.96 — |
+1.53
|
$1.30B — | $1.31M — | $11.59 — | $12.20 — | $1.30B — | 49.83 | $0.24 — | ||
Orchid Island Capital
ORC
US
|
$6.54 — |
-0.15
|
$1.30B — | $3.64M — | $6.54 — | $6.62 — | $1.30B — | 3.73 | $1.75 — | ||
MeiraGTx
MGTX
US
|
$13.53 — |
-2.59
|
$1.30B — | $610.90K — | $13.22 — | $13.72 — | $1.30B — | 15.55 | $0.87 — | ||
BJ's Restaurants
BJRI
US
|
$61.08 — |
+1.99
|
$1.30B — | $474.81K — | $59.81 — | $61.99 — | $1.30B — | 32.31 | $1.89 — | ||
Old Second Bancorp
OSBC
US
|
$25.53 — |
-0.74
|
$1.30B — | $441.60K — | $25.43 — | $25.74 — | $1.30B — | 14.75 | $1.73 — | ||
Bristow
VTOL
US
|
$43.62 — |
+0.69
|
$1.29B — | $325.02K — | $43.28 — | $44.42 — | $1.29B — | 12.53 | $3.48 — | ||
Birchcliff Energy
BIREF
US
|
$4.70 — |
+0.64
|
$1.29B — | $2.80K — | $4.75 — | $4.76 — | $1.29B — | 18.80 | $0.25 — | ||
Herbalife
HLF
US
|
$12.43 — |
+0.4
|
$1.29B — | $2.12M — | $12.34 — | $13.17 — | $1.29B — | 7.96 | $1.56 — | ||
Sprinklr
CXM
US
|
$5.55 — |
-6.09
|
$1.29B — | $4.52M — | $5.50 — | $5.80 — | $1.29B — | 55.50 | $0.10 — | ||
Two Harbors Inv
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.11 — |
-0.33
|
$1.28B — | $83.94K — | $14.85 — | $15.33 — | $1.28B — | 4.51 | $3.35 — | ||
Edgewell Personal Care Company
EPC
US
|
$27.71 — |
-4.02
|
$1.28B — | $457.02K — | $27.71 — | $28.81 — | $1.28B — | 0 | -$0.42 — | ||
Imperial Metals
IPMLF
US
|
$7.14 — |
+6.4
|
$1.27B — | $4.80K — | $7.11 — | $7.17 — | $1.27B — | 16.59 | $0.43 — | ||
Cadre
CDRE
US
|
$29.66 — |
-0.34
|
$1.27B — | $207.64K — | $29.38 — | $30.15 — | $1.27B — | 36.61 | $0.81 — | ||
Ameresco
AMRC
US
|
$23.93 — |
+3.37
|
$1.27B — | $558.17K — | $23.46 — | $24.53 — | $1.27B — | 45.15 | $0.53 — | ||
La-Z-Boy Incorporated
LZB
US
|
$31.67 — |
-3.33
|
$1.27B — | $692.62K — | $31.56 — | $32.61 — | $1.27B — | 16.07 | $1.97 — | ||
EverCommerce
EVCM
US
|
$7.18 — |
-9.34
|
$1.27B — | $253.10K — | $6.93 — | $7.92 — | $1.27B — | 47.86 | $0.15 — | ||
Austal
AUTLF
US
|
$3.00 — |
+0.33
|
$1.27B — | $3.00 — | $3.45 — | $3.45 — | $1.27B — | 0 | -$0.09 — | ||
Integra LifeSciences
IART
US
|
$16.26 — |
-2.75
|
$1.26B — | $621.21K — | $15.98 — | $16.55 — | $1.26B — | 0 | -$0.09 — | ||
Afya
AFYA
US
|
$14.29 — |
-2.66
|
$1.26B — | $266.07K — | $14.22 — | $14.74 — | $1.26B — | 8.45 | $1.69 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Tennant Company
TNC
US
|
$73.46 — |
+2.07
|
$1.25B — | $215.10K — | $71.41 — | $73.66 — | $1.25B — | 70.63 | $1.04 — | ||
Lindsay
LNN
US
|
$123.14 — |
-0.2
|
$1.25B — | $389.88K — | $120.11 — | $124.19 — | $1.25B — | 23.63 | $5.21 — | ||
Shoals
SHLS
US
|
$7.42 — |
+4.07
|
$1.25B — | $4.38M — | $7.14 — | $7.66 — | $1.25B — | 39.05 | $0.19 — | ||
Cascades
CADNF
US
|
$12.28 — |
+0.16
|
$1.25B — | $200.00 — | $11.99 — | $12.00 — | $1.25B — | 13.64 | $0.90 — | ||
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Irish Continental
IRCUF
US
|
$8.37 — |
0
|
$1.24B — | $100.00 — | $9.10 — | $9.10 — | $1.24B — | 15.49 | $0.54 — | ||
Ladder Capital Corp
LADR
US
|
$9.78 — |
-0.51
|
$1.24B — | $898.11K — | $9.71 — | $9.83 — | $1.24B — | 23.28 | $0.42 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.30 — |
-0.41
|
$1.24B — | $4.05M — | $7.28 — | $7.47 — | $1.24B — | 28.07 | $0.26 — | ||
Canfor
CFPZF
US
|
$10.55 — |
+1.34
|
$1.24B — | $46.00 — | $10.32 — | $10.45 — | $1.24B — | 0 | -$4.03 — | ||
LGI Homes
LGIH
US
|
$53.21 — |
-3.25
|
$1.24B — | $248.29K — | $52.63 — | $54.75 — | $1.24B — | 18.67 | $2.85 — | ||
DroneShield
DRSHF
US
|
$1.33 — |
+5.56
|
$1.23B — | $10.30K — | $1.30 — | $1.36 — | $1.23B — | 0 | -$0.02 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.94 — |
-0.09
|
$1.23B — | $100.00 — | $10.94 — | $10.94 — | $1.23B — | 11.89 | $0.92 — | ||
Artivion
AORT
US
|
$25.13 — |
-1.72
|
$1.23B — | $618.98K — | $24.91 — | $25.76 — | $1.23B — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$20.04 — |
-0.99
|
$1.23B — | $1.06M — | $19.67 — | $20.25 — | $1.23B — | 0 | -$1.64 — | ||
Donnelley Financial
DFIN
US
|
$49.82 — |
-2.16
|
$1.22B — | $232.05K — | $49.17 — | $50.24 — | $1.22B — | 32.35 | $1.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
