Ergebnisseite 29 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Napco Security
NSSC
US
|
$38.82 — |
+0.57
|
$1.39B — | $290.98K — | $38.00 — | $38.88 — | $1.39B — | 32.35 | $1.20 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.34 — |
-2.46
|
$1.39B — | $40.04K — | $6.30 — | $6.47 — | $1.39B — | 11.74 | $0.54 — |
|
|
RPC
RES
US
|
$6.25 — |
+3.82
|
$1.39B — | $2.98M — | $6.02 — | $6.32 — | $1.39B — | 56.81 | $0.11 — |
|
|
PagerDuty
PD
US
|
$17.49 — |
+1.51
|
$1.38B — | $1.61M — | $17.01 — | $17.51 — | $1.38B — | 8.57 | $2.04 — |
|
|
Inhibrx Biosciences
INBX
US
|
$93.38 — |
-3.83
|
$1.37B — | $176.22K — | $92.73 — | $96.99 — | $1.37B — | 0 | -$8.77 — |
|
|
Lucid
LCID
US
|
$3.52 — |
+1.73
|
$1.37B — | $7.74M — | $3.34 — | $3.60 — | $1.37B — | 0 | -$13.71 — |
|
|
Peoples Bancorp
PEBO
US
|
$38.20 — |
+0.03
|
$1.37B — | $545.32K — | $37.78 — | $38.39 — | $1.37B — | 11.26 | $3.39 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$14.52 — |
-0.95
|
$1.37B — | $333.59K — | $14.51 — | $14.69 — | $1.37B — | 4.05 | $3.58 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$13.17 — |
-3.37
|
$1.37B — | $1.39M — | $12.73 — | $13.49 — | $1.37B — | 0 | -$1.28 — |
|
|
Donnelley Financial
DFIN
US
|
$55.52 — |
-0.84
|
$1.36B — | $219.65K — | $55.02 — | $56.33 — | $1.36B — | 38.02 | $1.46 — |
|
|
Universal Insurance
UVE
US
|
$48.84 — |
+0.91
|
$1.36B — | $312.65K — | $47.45 — | $49.98 — | $1.36B — | 6.36 | $7.67 — |
|
|
Borr Drilling
BORR
US
|
$4.40 — |
+7.84
|
$1.36B — | $8.95M — | $4.07 — | $4.46 — | $1.36B — | 0 | -$0.78 — |
|
|
Target Hospitality
TH
US
|
$13.79 — |
-1.22
|
$1.35B — | $1.56M — | $13.47 — | $14.13 — | $1.35B — | 0 | -$0.38 — |
|
|
First Mid Bancshares
FMBH
US
|
$50.74 — |
+0.24
|
$1.35B — | $180.35K — | $50.07 — | $50.94 — | $1.35B — | 12.59 | $4.03 — |
|
|
Jamieson Wellness
JWLLF
US
|
$32.50 — |
+0.34
|
$1.35B — | $5.00K — | $32.49 — | $32.50 — | $1.35B — | 24.43 | $1.33 — |
|
|
Stewart Information Services
STC
US
|
$44.07 — |
-10.5
|
$1.35B — | $742.37K — | $43.48 — | $50.28 — | $1.35B — | 11.01 | $4.00 — |
|
|
Coursera
COUR
US
|
$5.08 — |
+0.2
|
$1.34B — | $5.10M — | $5.00 — | $5.13 — | $1.34B — | 0 | -$0.71 — |
|
|
Afya
AFYA
US
|
$15.09 — |
+1.21
|
$1.34B — | $118.50K — | $14.82 — | $15.13 — | $1.34B — | 9.20 | $1.64 — |
|
|
Empire State Realty OP
ESBA
US
|
$4.76 — |
-4.51
|
$1.33B — | $1.74K — | $4.70 — | $4.80 — | $1.33B — | 238.00 | $0.02 — |
|
|
Navigator
NVGS
US
|
$21.91 — |
+3.5
|
$1.33B — | $296.94K — | $21.20 — | $21.91 — | $1.33B — | 10.14 | $2.16 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.85 — |
+1.89
|
$1.33B — | $500.00 — | $4.85 — | $4.88 — | $1.33B — | 19.39 | $0.25 — |
|
|
Forestar
FOR
US
|
$26.09 — |
-0.5
|
$1.33B — | $133.24K — | $25.69 — | $26.11 — | $1.33B — | 7.83 | $3.33 — |
|
|
Electro Optic Systems
EOPSF
US
|
$6.00 — |
-5.37
|
$1.33B — | $16.22K — | $5.93 — | $6.25 — | $1.33B — | 0 | -$0.22 — |
|
|
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — |
|
|
CVR Partners
UAN
US
|
$125.44 — |
+0.17
|
$1.33B — | $10.20K — | $125.37 — | $126.80 — | $1.33B — | 8.39 | $14.94 — |
|
|
REX American Resources
REX
US
|
$39.83 — |
+0.03
|
$1.32B — | $203.61K — | $39.43 — | $40.09 — | $1.32B — | 10.91 | $3.65 — |
|
|
U.S. Physical Therapy
USPH
US
|
$88.53 — |
-0.23
|
$1.32B — | $102.91K — | $85.44 — | $88.86 — | $1.32B — | 491.83 | $0.18 — |
|
|
UMH Properties
UMH
US
|
$15.47 — |
+0.13
|
$1.32B — | $371.61K — | $15.30 — | $15.54 — | $1.32B — | 128.91 | $0.12 — |
|
|
RealReal
REAL
US
|
$10.84 — |
+3.44
|
$1.32B — | $3.57M — | $10.18 — | $11.12 — | $1.32B — | 0 | -$0.94 — |
|
|
HBT Financial
HBT
US
|
$36.24 — |
0
|
$1.32B — | $109.19K — | $35.91 — | $36.63 — | $1.32B — | 15.42 | $2.35 — |
|
|
Grocery Outlet
GO
US
|
$13.30 — |
-4.32
|
$1.32B — | $2.04M — | $13.21 — | $13.93 — | $1.32B — | 0 | -$3.88 — |
|
|
Cricut
CRCT
US
|
$6.25 — |
-2.5
|
$1.31B — | $553.88K — | $6.17 — | $6.37 — | $1.31B — | 15.24 | $0.41 — |
|
|
Atlanticus
ATLC
US
|
$86.19 — |
-5.83
|
$1.31B — | $89.79K — | $85.65 — | $89.98 — | $1.31B — | 11.67 | $7.38 — |
|
|
Radware
RDWR
US
|
$31.07 — |
+4.33
|
$1.31B — | $305.08K — | $28.78 — | $31.15 — | $1.31B — | 63.40 | $0.49 — |
|
|
Uranium Royalty
UROY
US
|
$3.43 — |
+1.48
|
$1.31B — | $2.81M — | $3.32 — | $3.50 — | $1.31B — | 9.02 | $0.38 — |
|
|
Flowers Foods
FLO
US
|
$6.15 — |
-4.21
|
$1.30B — | $5.61M — | $6.05 — | $6.42 — | $1.30B — | 22.77 | $0.27 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.11 — |
-0.98
|
$1.30B — | $583.41K — | $12.98 — | $13.25 — | $1.30B — | 5.24 | $2.50 — |
|
|
InnovAge
INNV
US
|
$9.55 — |
+0.32
|
$1.30B — | $460.86K — | $9.40 — | $9.70 — | $1.30B — | 0 | -$0.02 — |
|
|
Orezone Gold
ORZCF
US
|
$1.95 — |
+1.04
|
$1.30B — | $1.60K — | $1.92 — | $1.94 — | $1.30B — | 10.83 | $0.18 — |
|
|
Red Violet
RDVT
US
|
$80.80 — |
+3.47
|
$1.30B — | $124.33K — | $77.45 — | $80.98 — | $1.30B — | 70.87 | $1.14 — |
|
|
Sylvamo
SLVM
US
|
$32.54 — |
+0.31
|
$1.29B — | $248.66K — | $31.98 — | $32.75 — | $1.29B — | 16.68 | $1.95 — |
|
|
Edgewell Personal Care
EPC
US
|
$28.06 — |
-2.87
|
$1.29B — | $566.18K — | $27.60 — | $28.88 — | $1.29B — | 0 | -$0.92 — |
|
|
Teekay
TK
US
|
$14.72 — |
+4.32
|
$1.29B — | $368.02K — | $14.13 — | $14.75 — | $1.29B — | 7.11 | $2.07 — |
|
|
Taysha Gene Therapies
TSHA
US
|
$3.96 — |
-1.12
|
$1.29B — | $2.48M — | $3.75 — | $3.98 — | $1.29B — | 0 | -$0.41 — |
|
|
Cascades
CADNF
US
|
$12.70 — |
0
|
$1.29B — | $600.00 — | $12.70 — | $12.92 — | $1.29B — | 14.11 | $0.90 — |
|
|
Trupanion
TRUP
US
|
$29.32 — |
-1.97
|
$1.29B — | $288.36K — | $28.81 — | $29.92 — | $1.29B — | 55.32 | $0.53 — |
|
|
Cadre
CDRE
US
|
$29.99 — |
+1.8
|
$1.28B — | $554.29K — | $28.51 — | $30.06 — | $1.28B — | 37.02 | $0.81 — |
|
|
Community Trust Bancorp
CTBI
US
|
$70.50 — |
-0.83
|
$1.28B — | $150.19K — | $70.15 — | $71.33 — | $1.28B — | 11.59 | $6.08 — |
|
|
Adient
ADNT
US
|
$16.61 — |
-3.37
|
$1.28B — | $864.41K — | $15.91 — | $16.86 — | $1.28B — | 30.19 | $0.55 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
G-III Apparel
GIII
US
|
$29.85 — |
+0.24
|
$1.28B — | $528.48K — | $29.18 — | $29.90 — | $1.28B — | 9.72 | $3.07 — |
|
|
Canfor
CFPZF
US
|
$10.88 — |
0
|
$1.28B — | $900.00 — | $10.72 — | $10.80 — | $1.28B — | 0 | -$4.04 — |
|
|
Advantage Energy
AAVVF
US
|
$7.63 — |
-0.91
|
$1.28B — | $100.00 — | $7.70 — | $7.70 — | $1.28B — | 21.19 | $0.36 — |
|
|
Shoals
SHLS
US
|
$7.58 — |
-1.94
|
$1.28B — | $3.19M — | $7.37 — | $7.70 — | $1.28B — | 39.89 | $0.19 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.22 — |
-3.7
|
$1.27B — | $469.62K — | $36.66 — | $37.89 — | $1.27B — | 0 | -$18.96 — |
|
|
Dole
DOLE
US
|
$13.44 — |
-0.59
|
$1.27B — | $787.88K — | $13.31 — | $13.69 — | $1.27B — | 18.16 | $0.74 — |
|
|
Alexander's
ALX
US
|
$248.39 — |
+0.46
|
$1.27B — | $51.04K — | $246.31 — | $248.86 — | $1.27B — | 7.51 | $33.06 — |
|
|
Utz Brands
UTZ
US
|
$14.28 — |
-0.07
|
$1.27B — | $2.55M — | $14.28 — | $14.30 — | $1.27B — | 0 | -$0.33 — |
|
|
Preferred Bank
PFBC
US
|
$106.72 — |
-1.75
|
$1.26B — | $279.62K — | $103.66 — | $107.53 — | $1.26B — | 10.13 | $10.53 — |
|
|
Biglari
BH
US
|
$396.19 — |
+0.22
|
$1.26B — | $89.73K — | $388.10 — | $396.75 — | $1.26B — | 0 | -$22.73 — |
|
|
Tetragon Financial
TGONF
US
|
$15.00 — |
0
|
$1.26B — | $700.00 — | $14.60 — | $14.62 — | $1.26B — | 7.81 | $1.92 — |
|
|
Altus
ASGTF
US
|
$36.74 — |
0
|
$1.26B — | $600.00 — | $35.21 — | $36.79 — | $1.26B — | 0 | -$0.22 — |
|
|
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
CRA
CRAI
US
|
$200.14 — |
-0.4
|
$1.26B — | $140.33K — | $196.53 — | $202.05 — | $1.26B — | 26.68 | $7.50 — |
|
|
Grupo Televisa
TV
US
|
$2.36 — |
-1.26
|
$1.24B — | $486.28K — | $2.35 — | $2.40 — | $1.24B — | 0 | -$93.04 — |
|
|
Old Second Bancorp
OSBC
US
|
$24.43 — |
-1.13
|
$1.24B — | $927.14K — | $24.28 — | $24.66 — | $1.24B — | 11.41 | $2.14 — |
|
|
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
GH Research
GHRS
US
|
$18.07 — |
-2.32
|
$1.24B — | $699.21K — | $17.54 — | $18.59 — | $1.24B — | 0 | -$0.99 — |
|
|
IRSA Inversiones
IRS
US
|
$14.65 — |
+3.1
|
$1.24B — | $227.45K — | $14.18 — | $14.80 — | $1.24B — | 4.05 | $3.61 — |
|
|
Turning Point Brands
TPB
US
|
$63.99 — |
-4.31
|
$1.24B — | $238.00K — | $63.87 — | $67.85 — | $1.24B — | 27.58 | $2.32 — |
|
|
Cronos
CRON
US
|
$3.35 — |
-2.76
|
$1.23B — | $800.96K — | $3.30 — | $3.43 — | $1.23B — | 17.63 | $0.19 — |
|
|
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Nabors Industries
NBR
US
|
$81.03 — |
+4.15
|
$1.23B — | $245.81K — | $78.00 — | $82.01 — | $1.23B — | 6.17 | $13.12 — |
|
|
Uniti
UNIT
US
|
$5.07 — |
-2.31
|
$1.23B — | $4.41M — | $4.98 — | $5.21 — | $1.23B — | 3.25 | $1.56 — |
|
|
ScanSource
SCSC
US
|
$61.05 — |
+1.82
|
$1.23B — | $209.39K — | $59.31 — | $61.28 — | $1.23B — | 16.77 | $3.64 — |
|
|
Goodyear Tire & Rubber
GT
US
|
$4.26 — |
-3.72
|
$1.23B — | $6.25M — | $4.20 — | $4.44 — | $1.23B — | 0 | -$8.83 — |
|
|
Silence Therapeutics
SLN
US
|
$19.67 — |
+0.05
|
$1.22B — | $2.13M — | $19.65 — | $19.68 — | $1.22B — | 0 | -$1.29 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$9.77 — |
-1.11
|
$1.22B — | $815.15K — | $9.73 — | $9.93 — | $1.22B — | 10.17 | $0.96 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.16 — |
+2.02
|
$1.22B — | $324.63K — | $12.70 — | $13.25 — | $1.22B — | 0 | -$1.04 — |
|
|
American Superconductor
AMSC
US
|
$25.12 — |
+0.44
|
$1.22B — | $515.36K — | $24.11 — | $25.43 — | $1.22B — | 8.45 | $2.97 — |
|
|
OPKO Health
OPK
US
|
$1.63 — |
0
|
$1.22B — | $1.80M — | $1.60 — | $1.65 — | $1.22B — | 0 | -$0.09 — |
|
|
Biglari
BH-A
US
|
$1,909.27 — |
-0.41
|
$1.22B — | $37.24K — | $1,877.25 — | $1,919.15 — | $1.22B — | 0 | -$113.60 — |
|
|
Wolfspeed
WOLF
US
|
$22.93 — |
+1.33
|
$1.21B — | $2.34M — | $21.80 — | $23.36 — | $1.21B — | 0 | -$11.39 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$17.43 — |
+1.63
|
$1.21B — | $1.82M — | $16.89 — | $17.56 — | $1.21B — | 0 | -$0.91 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.68 — |
+0.52
|
$1.21B — | $1.23M — | $9.54 — | $9.71 — | $1.21B — | 0 | -$0.68 — |
|
|
Myers Industries
MYE
US
|
$32.13 — |
-2.13
|
$1.21B — | $242.61K — | $32.10 — | $32.73 — | $1.21B — | 23.80 | $1.35 — |
|
|
Riskified
RSKD
US
|
$9.15 — |
+2.58
|
$1.21B — | $1.18M — | $8.77 — | $9.17 — | $1.21B — | 0 | -$0.11 — |
|
|
GoodRx
GDRX
US
|
$3.54 — |
-2.21
|
$1.21B — | $1.14M — | $3.50 — | $3.60 — | $1.21B — | 70.79 | $0.05 — |
|
|
PROG
PRG
US
|
$30.27 — |
-4.9
|
$1.21B — | $510.84K — | $30.09 — | $31.54 — | $1.21B — | 9.70 | $3.12 — |
|
|
Perella Weinberg Partners
PWP
US
|
$12.38 — |
-2.98
|
$1.20B — | $690.23K — | $12.29 — | $12.67 — | $1.20B — | 47.61 | $0.26 — |
|
|
Universal Technical Institute
UTI
US
|
$21.85 — |
+0.88
|
$1.20B — | $989.34K — | $21.35 — | $22.06 — | $1.20B — | 35.81 | $0.61 — |
|
|
BJ's Restaurants
BJRI
US
|
$56.51 — |
-3.88
|
$1.20B — | $509.00K — | $55.59 — | $58.30 — | $1.20B — | 30.21 | $1.87 — |
|
|
Bristow
VTOL
US
|
$40.54 — |
+6.6
|
$1.20B — | $424.47K — | $38.13 — | $40.64 — | $1.20B — | 11.68 | $3.47 — |
|
|
Metropolitan Bank
MCB
US
|
$96.88 — |
+1.02
|
$1.20B — | $245.18K — | $95.10 — | $98.01 — | $1.20B — | 10.04 | $9.64 — |
|
|
La-Z-Boy
LZB
US
|
$29.98 — |
-1.38
|
$1.20B — | $526.24K — | $29.47 — | $30.14 — | $1.20B — | 15.14 | $1.98 — |
|
|
Riley Exploration Permian
REPX
US
|
$54.18 — |
+6.03
|
$1.20B — | $554.98K — | $51.13 — | $54.57 — | $1.20B — | 9.64 | $5.62 — |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.80 — |
+0.36
|
$1.20B — | $91.88K — | $2.72 — | $2.80 — | $1.20B — | 0 | -$0.48 — |
|
|
Digital Turbine
APPS
US
|
$9.86 — |
-1.05
|
$1.20B — | $1.49M — | $9.68 — | $10.09 — | $1.20B — | 0 | -$0.32 — |
|
|
Omeros
OMER
US
|
$16.57 — |
-1.72
|
$1.20B — | $698.89K — | $16.37 — | $16.80 — | $1.20B — | 13.58 | $1.22 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$9.80 — |
0
|
$1.20B — | $1.14M — | $9.72 — | $9.82 — | $1.20B — | 11.66 | $0.84 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
