¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$38.54B
Volumen total
BTC 56.51%   •   ETH 9.90%
Predominio

Página 28 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $77.65 —
-1.12
$1.77B — $151.04K — $77.43 — $79.14 — $1.77B — 19.85 $3.91 —
us G2 Goldfields GUYGF US $6.82 —
+0.62
$1.76B — $700.00 — $6.74 — $7.00 — $1.76B — 0 -$0.03 —
Lindblad Expeditions Lindblad Expeditions LIND US $26.85 —
-0.7
$1.76B — $527.41K — $26.81 — $27.92 — $1.76B — 0 -$0.54 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.69 —
+0.71
$1.75B — $1.72M — $5.63 — $5.70 — $1.75B — 10.16 $0.56 —
us Byline Bancorp BY US $38.60 —
+2.55
$1.75B — $386.76K — $38.09 — $39.49 — $1.75B — 12.53 $3.08 —
PROG PROG PRG US $43.71 —
+0.25
$1.75B — $214.90K — $43.54 — $44.93 — $1.75B — 11.12 $3.93 —
Sonos Sonos SONO US $14.69 —
+1.1
$1.75B — $1.33M — $14.38 — $14.78 — $1.75B — 86.41 $0.17 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.56 —
+0.84
$1.75B — $230.52K — $38.91 — $39.96 — $1.75B — 14.33 $2.76 —
Appian Appian APPN US $23.75 —
+8.15
$1.74B — $849.32K — $22.39 — $23.76 — $1.74B — 1187.50 $0.02 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.80 —
+0.18
$1.74B — $58.12K — $22.74 — $22.93 — $1.74B — 3.54 $6.43 —
us The Gabelli Equity Trust GAB US $5.58 —
+1.09
$1.74B — $633.00K — $5.52 — $5.59 — $1.74B — 5.69 $0.98 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Spartan Delta Spartan Delta DALXF US $8.56 —
-1.83
$1.73B — $1.20K — $8.63 — $8.73 — $1.73B — 38.90 $0.22 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.66 —
+3.66
$1.73B — $1.44M — $5.47 — $5.68 — $1.73B — 26.95 $0.21 —
Genius Sports Genius Sports GENI US $6.48 —
+0.78
$1.73B — $3.13M — $6.42 — $6.76 — $1.73B — 0 -$0.62 —
us Arcos Dorados ARCO US $8.22 —
-0.72
$1.73B — $690.12K — $8.21 — $8.40 — $1.73B — 7.40 $1.11 —
Vermilion Energy Vermilion Energy VET US $11.26 —
+0.18
$1.73B — $1.80M — $11.11 — $11.46 — $1.73B — 0 -$2.36 —
us Patria Investments PAX US $10.80 —
+0.09
$1.72B — $1.45M — $10.71 — $10.88 — $1.72B — 20.37 $0.53 —
us The North West Company NNWWF US $36.29 —
-1.12
$1.72B — $100.00 — $36.29 — $36.29 — $1.72B — 17.61 $2.06 —
us Butterfly Network BFLY US $6.58 —
-0.6
$1.72B — $6.02M — $6.45 — $6.78 — $1.72B — 0 -$0.30 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
us Sienna Senior Living LWSCF US $16.21 —
-0.8
$1.72B — $100.00 — $16.34 — $16.34 — $1.72B — 47.67 $0.34 —
us Hope Bancorp HOPE US $13.45 —
+0.07
$1.72B — $1.07M — $13.37 — $13.62 — $1.72B — 24.45 $0.55 —
Strategic Education Strategic Education STRA US $75.64 —
+0.85
$1.72B — $129.55K — $75.01 — $76.04 — $1.72B — 13.38 $5.65 —
us Snowline Gold SNWGF US $9.76 —
-2.2
$1.72B — $25.75K — $9.75 — $10.09 — $1.72B — 0 -$0.26 —
AbraSilver Resource AbraSilver Resource ABBRF US $10.66 —
+0.23
$1.72B — $7.57K — $10.44 — $10.95 — $1.72B — 0 -$0.29 —
us CTS CTS US $59.99 —
-1.53
$1.72B — $128.02K — $59.88 — $61.14 — $1.72B — 25.63 $2.34 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.63 —
+2.43
$1.71B — $977.68K — $12.32 — $12.63 — $1.71B — 36.08 $0.35 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.62 —
+0.07
$1.71B — $99.76K — $14.56 — $14.70 — $1.71B — 7.69 $1.90 —
Nexa Resources Nexa Resources NEXA US $12.87 —
-2.65
$1.70B — $338.89K — $12.82 — $13.56 — $1.70B — 8.14 $1.58 —
Ellington Financial Ellington Financial EFC US $13.37 —
+0.68
$1.70B — $588.95K — $13.34 — $13.43 — $1.70B — 8.25 $1.62 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.84 —
-0.56
$1.70B — $420.59K — $11.23 — $13.28 — $1.70B — 0 -$0.38 —
OceanFirst Financial OceanFirst Financial OCFC US $19.56 —
+0.41
$1.70B — $815.73K — $19.43 — $19.81 — $1.70B — 16.57 $1.18 —
us FuelCell Energy FCEL US $21.26 —
-8.76
$1.70B — $7.95M — $20.89 — $23.33 — $1.70B — 0 -$6.20 —
us NextNav NN US $12.44 —
-1.66
$1.70B — $1.90M — $12.20 — $13.12 — $1.70B — 0 -$1.09 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.59 —
+0.1
$1.70B — $285.70K — $9.58 — $9.63 — $1.70B — 6.10 $1.57 —
Kemper Kemper KMPR US $28.81 —
+4.23
$1.70B — $626.10K — $27.79 — $29.05 — $1.70B — 40.01 $0.72 —
us China Yuchai CYD US $45.07 —
-1.68
$1.69B — $86.20K — $44.92 — $46.40 — $1.69B — 21.36 $2.11 —
us Senior SNIRF US $3.87 —
0
$1.69B — $32.00 — $3.70 — $3.70 — $1.69B — 42.94 $0.09 —
Zymeworks Zymeworks ZYME US $22.86 —
-1.12
$1.68B — $263.60K — $22.72 — $23.69 — $1.68B — 0 -$1.37 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.59 —
+9.29
$1.68B — $305.00 — $4.15 — $4.38 — $1.68B — 5.15 $0.89 —
Quantum Computing Quantum Computing QUBT US $7.43 —
-5.47
$1.68B — $7.18M — $7.41 — $7.88 — $1.68B — 0 -$0.26 —
Bank First Bank First BFC US $150.78 —
+2.3
$1.67B — $97.58K — $146.04 — $151.60 — $1.67B — 19.60 $7.69 —
us FLEX LNG FLNG US $30.85 —
-0.36
$1.67B — $275.55K — $30.59 — $31.14 — $1.67B — 22.19 $1.39 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.68 —
-1.26
$1.66B — $2.02M — $15.49 — $16.03 — $1.66B — 44.80 $0.35 —
Opera Opera OPRA US $18.48 —
+2.27
$1.65B — $240.33K — $18.12 — $18.76 — $1.65B — 14.66 $1.26 —
Walker & Dunlop Walker & Dunlop WD US $48.20 —
+2.97
$1.65B — $183.31K — $46.73 — $48.95 — $1.65B — 23.86 $2.02 —
us Bausch Health Companies BHC US $4.43 —
-0.45
$1.65B — $1.14M — $4.41 — $4.50 — $1.65B — 0 -$3.24 —
us QCR QCRH US $100.15 —
+2.79
$1.65B — $203.48K — $98.34 — $101.42 — $1.65B — 11.85 $8.45 —
Willis Lease Finance Willis Lease Finance WLFC US $69.05 —
+2.3
$1.65B — $171.13K — $66.69 — $69.84 — $1.65B — 12.53 $5.51 —
us Global Partners LP GLP US $48.38 —
+0.12
$1.64B — $48.45K — $48.29 — $49.23 — $1.64B — 13.43 $3.60 —
Flowers Foods Flowers Foods FLO US $7.74 —
-0.13
$1.64B — $2.90M — $7.73 — $7.96 — $1.64B — 22.11 $0.35 —
Nomad Foods Nomad Foods NOMD US $11.72 —
+0.6
$1.64B — $596.87K — $11.65 — $11.84 — $1.64B — 11.37 $1.03 —
us agilon health AGL US $98.00 —
-2.26
$1.64B — $247.47K — $96.70 — $104.50 — $1.64B — 0 -$22.58 —
us Sunrise Energy Metals SREMF US $10.50 —
-4.81
$1.63B — $6.32K — $10.55 — $11.03 — $1.63B — 0 -$0.05 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $85.83 —
+1.12
$1.63B — $115.91K — $84.28 — $85.89 — $1.63B — 15.63 $5.49 —
us DXC Technology Company DXC US $10.05 —
+8.41
$1.63B — $4.05M — $9.46 — $10.16 — $1.63B — 100.50 $0.10 —
Asana Asana ASAN US $6.86 —
+4.41
$1.63B — $4.04M — $6.51 — $6.91 — $1.63B — 0 -$0.69 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.36 —
+3.06
$1.63B — $481.34K — $31.16 — $32.39 — $1.63B — 10.04 $3.22 —
Spin Master Spin Master SNMSF US $16.14 —
-0.52
$1.62B — $100.00 — $16.23 — $16.23 — $1.62B — 0 -$1.54 —
AbCellera Biologics AbCellera Biologics ABCL US $5.31 —
-6.35
$1.62B — $6.26M — $5.29 — $5.74 — $1.62B — 0 -$0.48 —
us DoubleVerify DV US $10.56 —
+1.73
$1.62B — $1.39M — $10.41 — $10.72 — $1.62B — 32.00 $0.33 —
us Deterra Royalties DETRF US $3.05 —
0
$1.61B — $155.00 — $3.05 — $3.05 — $1.61B — 12.70 $0.24 —
us The Greenbrier Companies GBX US $52.12 —
+1.13
$1.61B — $246.02K — $51.03 — $52.35 — $1.61B — 15.42 $3.38 —
us Kimbell Royalty Partners, LP KRP US $14.94 —
-1.52
$1.61B — $510.46K — $14.93 — $15.17 — $1.61B — 32.47 $0.46 —
us Target Hospitality Corp. TH US $16.15 —
-1.16
$1.61B — $564.76K — $16.04 — $16.75 — $1.61B — 0 -$0.43 —
us Parex Resources PARXF US $16.72 —
-1.88
$1.61B — $1.79K — $16.72 — $16.75 — $1.61B — 9.18 $1.82 —
Qfin Qfin QFIN US $13.19 —
+0.46
$1.61B — $951.80K — $12.72 — $13.30 — $1.61B — 2.31 $5.69 —
us BlackRock Capital Allocation Term Trust BCAT US $15.31 —
-0.91
$1.60B — $511.22K — $15.31 — $15.52 — $1.60B — 7.22 $2.12 —
us AnaptysBio ANAB US $54.15 —
-1.38
$1.60B — $476.43K — $53.26 — $55.16 — $1.60B — 0 -$1.02 —
Adient Adient ADNT US $20.40 —
+1.44
$1.60B — $374.30K — $20.16 — $20.61 — $1.60B — 31.38 $0.65 —
IDT IDT IDT US $64.30 —
+2.54
$1.60B — $152.47K — $62.69 — $64.73 — $1.60B — 19.72 $3.26 —
us National Vision EYE US $19.92 —
-0.35
$1.60B — $1.16M — $19.50 — $20.11 — $1.60B — 34.94 $0.57 —
Tripadvisor Tripadvisor TRIP US $13.70 —
+1.56
$1.59B — $1.40M — $13.48 — $13.91 — $1.59B — 124.54 $0.11 —
us Sixth Street Specialty Lending TSLX US $16.72 —
+0.84
$1.59B — $352.34K — $16.60 — $16.86 — $1.59B — 14.53 $1.15 —
FIGS FIGS FIGS US $9.51 —
+2.92
$1.59B — $1.67M — $9.22 — $9.63 — $1.59B — 43.22 $0.22 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.68 —
+2.16
$1.59B — $249.81K — $38.84 — $39.78 — $1.59B — 16.06 $2.47 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.52 —
-5.32
$1.59B — $1.81M — $5.46 — $5.95 — $1.59B — 0 -$0.38 —
us SFL SFL US $11.92 —
+0.51
$1.59B — $1.34M — $11.80 — $12.05 — $1.59B — 49.66 $0.24 —
us Teladoc Health TDOC US $8.77 —
+1.27
$1.58B — $4.35M — $8.71 — $9.00 — $1.58B — 0 -$0.97 —
us Innoviva INVA US $21.44 —
+1.13
$1.58B — $528.62K — $21.29 — $21.49 — $1.58B — 3.42 $6.26 —
Shoals Shoals SHLS US $9.39 —
-5.06
$1.58B — $3.12M — $9.25 — $9.96 — $1.58B — 46.95 $0.20 —
us BlackRock Science and Technology Trust BST US $45.35 —
-0.85
$1.57B — $78.00K — $45.19 — $45.90 — $1.57B — 6.28 $7.22 —
us Global Ship Lease GSL US $43.61 —
+1.37
$1.57B — $331.81K — $43.16 — $43.87 — $1.57B — 4.16 $10.46 —
us Recursion Pharmaceuticals RXRX US $2.96 —
-1.66
$1.57B — $16.37M — $2.92 — $3.09 — $1.57B — 0 -$1.16 —
us InnovAge Holding INNV US $11.56 —
+3.31
$1.57B — $164.67K — $11.19 — $11.72 — $1.57B — 0 -$0.08 —
us Hillman HLMN US $7.97 —
+1.27
$1.56B — $1.10M — $7.86 — $8.07 — $1.56B — 44.27 $0.18 —
Healthcare Services Healthcare Services HCSG US $22.74 —
+1.4
$1.56B — $907.42K — $22.36 — $23.10 — $1.56B — 23.93 $0.95 —
Kosmos Energy Kosmos Energy KOS US $2.63 —
-4.01
$1.56B — $12.08M — $2.59 — $2.73 — $1.56B — 0 -$1.69 —
Progress Software Progress Software PRGS US $37.85 —
+2.52
$1.55B — $516.03K — $37.17 — $38.17 — $1.55B — 18.37 $2.06 —
us Trinity Capital TRIN US $17.26 —
-1.15
$1.55B — $802.77K — $17.16 — $17.57 — $1.55B — 9.13 $1.89 —
Central Securities Central Securities CET US $52.20 —
-0.46
$1.54B — $39.62K — $52.16 — $52.50 — $1.54B — 5.70 $9.15 —
us Wolverine World Wide WWW US $18.79 —
+1.84
$1.54B — $441.35K — $18.31 — $19.07 — $1.54B — 15.27 $1.23 —
Champion Iron Champion Iron CIAFF US $2.75 —
0
$1.54B — $22.10K — $2.75 — $2.78 — $1.54B — 11.95 $0.23 —
Integra LifeSciences Integra LifeSciences IART US $19.79 —
+6.63
$1.54B — $884.20K — $18.56 — $19.84 — $1.54B — 0 -$6.47 —
Coursera Coursera COUR US $5.37 —
-0.19
$1.54B — $3.55M — $5.34 — $5.54 — $1.54B — 0 -$0.38 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.02 —
-1.4
$1.54B — $100.76K — $6.97 — $7.16 — $1.54B — 13.76 $0.51 —
General American Investors Company General American Investors Company GAM US $64.06 —
+0.55
$1.54B — $5.00K — $63.91 — $64.46 — $1.54B — 4.39 $14.56 —
Adecoagro Adecoagro AGRO US $10.58 —
-1.76
$1.53B — $322.25K — $10.48 — $10.70 — $1.53B — 529.00 $0.02 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.16 —
+5.28
$1.52B — $1.60M — $10.68 — $11.28 — $1.52B — 6.93 $1.61 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency