¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$177.08B
Volumen total
BTC 56.05%   •   ETH 8.81%
Predominio

Página 28 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexa Resources  NEXA $13.05 —
-13.29
$1.73B — $1.50M — $12.85 — $14.44 — $1.73B — 8.25 $1.58 —
Arcos Dorados  ARCO $8.20 —
-0.73
$1.73B — $920.55K — $8.07 — $8.25 — $1.73B — 7.38 $1.11 —
Coty  COTY $1.96 —
+5.95
$1.73B — $11.32M — $1.87 — $1.98 — $1.73B — 0 -$0.62 —
The Gabelli Equity Trust  GAB $5.53 —
-1.25
$1.72B — $860.26K — $5.50 — $5.59 — $1.72B — 5.64 $0.98 —
SkyWater Technology  SKYT $34.97 —
-7.85
$1.72B — $1.06M — $34.81 — $36.77 — $1.72B — 14.94 $2.34 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.73 —
-1.34
$1.72B — $166.78K — $14.62 — $14.88 — $1.72B — 7.75 $1.90 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.53 —
-2.89
$1.72B — $150.65K — $22.52 — $23.05 — $1.72B — 5.28 $4.26 —
Addus HomeCare  ADUS $92.10 —
+2.68
$1.72B — $163.65K — $90.31 — $93.16 — $1.72B — 16.99 $5.42 —
Photronics  PLAB $29.15 —
-7.52
$1.72B — $2.40M — $28.87 — $31.04 — $1.72B — 10.75 $2.71 —
AbCellera Biologics  ABCL $5.62 —
-11.77
$1.72B — $8.40M — $5.50 — $6.33 — $1.72B — 0 -$0.48 —
The Boston Beer Company  SAM $164.72 —
+2.26
$1.72B — $206.16K — $162.39 — $165.50 — $1.72B — 0 -$6.15 —
Alkami Technology  ALKT $15.89 —
-1.79
$1.70B — $1.23M — $15.60 — $16.49 — $1.70B — 0 -$0.47 —
Ellington Financial  EFC $13.55 —
+0.22
$1.70B — $675.13K — $13.49 — $13.61 — $1.70B — 8.36 $1.62 —
Concentrix  CNXC $27.82 —
-2.63
$1.70B — $885.11K — $27.40 — $28.63 — $1.70B — 0 -$21.07 —
Ziff Davis  ZD $45.81 —
-4.46
$1.69B — $516.65K — $45.51 — $48.51 — $1.69B — 39.15 $1.17 —
Payoneer Global  PAYO $5.04 —
-1.75
$1.69B — $3.23M — $4.93 — $5.16 — $1.69B — 25.19 $0.20 —
Ceres Power  CPWHF $8.65 —
-18.7
$1.69B — $14.62K — $8.47 — $8.85 — $1.69B — 0 -$0.33 —
Pathward Financial  CASH $79.89 —
+1.06
$1.69B — $235.59K — $78.95 — $80.39 — $1.69B — 9.49 $8.41 —
AbraSilver Resource  ABBRF $10.47 —
-14.39
$1.69B — $13.46K — $10.43 — $11.95 — $1.69B — 0 -$0.30 —
Innovative Industrial Properties  IIPR $58.56 —
+0.27
$1.69B — $161.70K — $57.53 — $58.84 — $1.69B — 14.93 $3.92 —
Agios Pharmaceuticals  AGIO $28.29 —
-1.74
$1.68B — $539.01K — $28.13 — $29.39 — $1.68B — 0 -$7.26 —
Nuvation Bio  NUVB $4.82 —
-6.77
$1.68B — $3.21M — $4.72 — $5.14 — $1.68B — 0 -$0.43 —
Turning Point Brands  TPB $86.55 —
-1.27
$1.68B — $365.88K — $86.11 — $88.63 — $1.68B — 29.64 $2.92 —
Global Partners LP  GLP $49.11 —
-0.83
$1.67B — $45.34K — $48.84 — $49.99 — $1.67B — 13.64 $3.60 —
uniQure  QURE $26.45 —
-5.5
$1.67B — $1.43M — $26.30 — $28.13 — $1.67B — 0 -$3.49 —
Kosmos Energy  KOS $2.81 —
-6.95
$1.67B — $8.84M — $2.79 — $3.03 — $1.67B — 0 -$1.69 —
Dime Commercial Bancshares  DCOM $37.78 —
+0.61
$1.67B — $306.16K — $37.39 — $38.30 — $1.67B — 14.20 $2.66 —
German American Bancorp  GABC $44.28 —
+1.3
$1.66B — $134.00K — $43.59 — $44.66 — $1.66B — 12.16 $3.64 —
Sarepta Therapeutics  SRPT $15.75 —
-5.46
$1.66B — $2.69M — $15.66 — $16.69 — $1.66B — 45.00 $0.35 —
Innoviva  INVA $22.52 —
+1.62
$1.66B — $830.31K — $22.43 — $22.92 — $1.66B — 3.59 $6.26 —
Kraken Robotics  KRKNF $5.41 —
-3.74
$1.66B — $347.33K — $5.37 — $5.97 — $1.66B — 0 $0.00 —
Republic Bancorp  RBCAA $84.50 —
+0.38
$1.66B — $58.12K — $83.76 — $85.52 — $1.66B — 13.04 $6.48 —
Oxford Nanopore  ONTTF $1.70 —
-3.95
$1.65B — $9.70K — $1.70 — $1.75 — $1.65B — 0 -$0.20 —
Globant  GLOB $38.30 —
-3.23
$1.65B — $1.17M — $37.70 — $41.04 — $1.65B — 15.56 $2.46 —
Sixth Street Specialty Lending  TSLX $17.39 —
-1.58
$1.65B — $467.40K — $17.25 — $17.67 — $1.65B — 15.12 $1.15 —
Adecoagro  AGRO $11.42 —
-5.7
$1.65B — $1.21M — $11.38 — $12.14 — $1.65B — 571.00 $0.02 —
Marqeta  MQ $3.88 —
-3.72
$1.65B — $5.71M — $3.81 — $4.07 — $1.65B — 388.00 $0.01 —
Kimbell Royalty Partners, LP  KRP $15.26 —
-1.17
$1.64B — $611.60K — $15.26 — $15.43 — $1.64B — 33.17 $0.46 —
Killam Apartment REIT  KMMPF $13.16 —
0
$1.64B — $100.00 — $13.16 — $13.16 — $1.64B — 0 -$0.14 —
The Goodyear Tire & Rubber Company  GT $5.71 —
+0.88
$1.64B — $7.74M — $5.61 — $5.73 — $1.64B — 0 -$7.25 —
S&T Bancorp  STBA $45.60 —
+0.57
$1.64B — $242.85K — $45.13 — $46.14 — $1.64B — 12.80 $3.56 —
Ceres Power  CRPHY $4.20 —
-18.45
$1.64B — $2.05K — $4.20 — $4.50 — $1.64B — 0 -$0.17 —
nCino  NCNO $14.92 —
-3.43
$1.63B — $2.72M — $14.52 — $15.67 — $1.63B — 124.33 $0.12 —
COMPASS Pathways  CMPS $12.11 —
-7.2
$1.63B — $4.25M — $11.74 — $13.03 — $1.63B — 0 -$3.14 —
TriCo Bancshares  TCBK $50.69 —
-0.02
$1.63B — $112.24K — $50.29 — $51.17 — $1.63B — 12.86 $3.94 —
EverCommerce  EVCM $9.20 —
-3.26
$1.63B — $165.42K — $9.15 — $9.75 — $1.63B — 70.76 $0.13 —
Sonida Senior Living  SNDA $34.38 —
+3.65
$1.63B — $414.49K — $32.89 — $34.56 — $1.63B — 0 -$5.84 —
Opera  OPRA $18.17 —
-2.68
$1.63B — $314.05K — $17.97 — $18.70 — $1.63B — 14.42 $1.26 —
Biohaven  BHVN $10.80 —
-5.26
$1.63B — $1.74M — $10.61 — $11.50 — $1.63B — 0 -$5.57 —
BlackRock Capital Allocation Term Trust  BCAT $15.46 —
-1.02
$1.62B — $625.64K — $15.46 — $15.66 — $1.62B — 7.29 $2.12 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.15 —
-1.19
$1.62B — $675.78K — $9.10 — $9.27 — $1.62B — 5.82 $1.57 —
RLJ Lodging Trust  RLJ $10.60 —
+0.57
$1.62B — $1.75M — $10.47 — $10.70 — $1.62B — 0 -$0.02 —
SELLAS Life Sciences  SLS $8.23 —
-8.96
$1.62B — $6.63M — $8.12 — $9.03 — $1.62B — 0 -$0.23 —
Snowline Gold  SNWGF $9.18 —
-11.57
$1.62B — $53.97K — $9.18 — $10.19 — $1.62B — 0 -$0.26 —
agilon health  AGL $96.85 —
+1.7
$1.62B — $190.82K — $91.17 — $99.14 — $1.62B — 0 -$22.58 —
Empire State Realty Trust  ESRT $5.27 —
+0.19
$1.61B — $3.42M — $5.23 — $5.38 — $1.61B — 25.09 $0.21 —
Hope Bancorp  HOPE $12.60 —
+0.08
$1.61B — $587.84K — $12.52 — $12.73 — $1.61B — 22.90 $0.55 —
FLEX LNG  FLNG $29.77 —
+0.54
$1.61B — $313.02K — $29.60 — $30.27 — $1.61B — 21.41 $1.39 —
Electro Optic Systems  EOPSF $7.60 —
-9.79
$1.61B — $17.78K — $7.32 — $8.30 — $1.61B — 0 -$0.28 —
Americas Gold and Silver  USAS $4.92 —
-15.46
$1.61B — $5.72M — $4.88 — $5.65 — $1.61B — 0 -$0.22 —
Hertz Global Holdings, Inc.  HTZ $5.09 —
-0.2
$1.61B — $4.40M — $5.03 — $5.24 — $1.61B — 0 -$2.05 —
Target Hospitality Corp.  TH $16.11 —
-4.16
$1.60B — $923.32K — $16.06 — $16.86 — $1.60B — 0 -$0.43 —
BlackRock Science and Technology Trust  BST $46.02 —
-5.54
$1.60B — $148.46K — $45.85 — $48.04 — $1.60B — 6.37 $7.22 —
Century Communities  CCS $55.52 —
-1.2
$1.60B — $460.64K — $55.20 — $56.71 — $1.60B — 12.50 $4.44 —
Stagwell  STGW $6.44 —
-3.74
$1.60B — $657.39K — $6.42 — $6.72 — $1.60B — 92.00 $0.07 —
Lithium Americas  LAC $4.53 —
-11.18
$1.59B — $15.87M — $4.49 — $5.01 — $1.59B — 0 -$0.45 —
Enovix  ENVX $7.28 —
-12.92
$1.59B — $8.36M — $7.10 — $8.14 — $1.59B — 0 -$0.81 —
Rupert Resources  RUPRF $6.74 —
-4.94
$1.59B — $30.36K — $6.71 — $7.25 — $1.59B — 0 -$0.03 —
Flowers Foods  FLO $7.48 —
+2.47
$1.59B — $6.09M — $7.33 — $7.60 — $1.59B — 21.37 $0.35 —
Genius Sports  GENI $5.93 —
-6.76
$1.59B — $4.55M — $5.82 — $6.43 — $1.59B — 0 -$0.62 —
Tyra Biosciences, Inc.  TYRA $26.64 —
-1.99
$1.58B — $1.45M — $26.41 — $27.79 — $1.58B — 0 -$2.18 —
PROCEPT BioRobotics  PRCT $27.83 —
+3.07
$1.58B — $1.03M — $26.59 — $27.89 — $1.58B — 0 -$1.83 —
Arteris  AIP $34.28 —
-7.82
$1.58B — $859.52K — $33.24 — $35.94 — $1.58B — 0 -$0.79 —
Newell Brands  NWL $3.72 —
-3.12
$1.58B — $15.65M — $3.66 — $3.94 — $1.58B — 0 -$0.67 —
Taysha Gene Therapies  TSHA $5.50 —
-6.62
$1.58B — $1.31M — $5.45 — $5.94 — $1.58B — 0 -$0.38 —
Bank First  BFC $140.34 —
+0.31
$1.58B — $80.89K — $139.06 — $142.26 — $1.58B — 19.51 $7.19 —
DoubleVerify  DV $10.25 —
-3.03
$1.57B — $1.91M — $10.14 — $10.83 — $1.57B — 31.06 $0.33 —
Companhia Siderúrgica Nacional  SID $1.18 —
-9.23
$1.57B — $6.66M — $1.18 — $1.26 — $1.57B — 0 -$0.30 —
Coursera  COUR $5.47 —
-1.8
$1.57B — $5.05M — $5.40 — $5.74 — $1.57B — 0 -$0.38 —
Vishay Precision  VPG $117.51 —
-8.37
$1.56B — $605.99K — $114.10 — $125.98 — $1.56B — 261.13 $0.45 —
Lightwave Logic  LWLG $10.14 —
-16.75
$1.56B — $5.36M — $10.12 — $11.75 — $1.56B — 0 -$0.16 —
Novavax  NVAX $9.49 —
-6.87
$1.56B — $4.48M — $9.26 — $10.13 — $1.56B — 0 -$0.56 —
ITM Power  ITMPF $2.26 —
-2.59
$1.56B — $17.60K — $1.93 — $2.01 — $1.56B — 0 -$0.07 —
Central Securities  CET $52.50 —
-1.13
$1.55B — $41.40K — $52.50 — $53.20 — $1.55B — 5.73 $9.15 —
Mullen  MLLGF $16.16 —
+0.87
$1.55B — $100.00 — $16.16 — $16.16 — $1.55B — 21.83 $0.74 —
Capricor Therapeutics  CAPR $26.71 —
-4.44
$1.55B — $569.01K — $26.56 — $27.95 — $1.55B — 0 -$2.32 —
QCR  QCRH $93.54 —
+0.61
$1.54B — $67.57K — $92.50 — $94.23 — $1.54B — 11.75 $7.96 —
ConnectOne Bancorp  CNOB $30.66 —
+0.2
$1.54B — $309.82K — $30.54 — $30.92 — $1.54B — 16.48 $1.86 —
Clarivate  CLVT $2.41 —
-3.21
$1.54B — $3.64M — $2.38 — $2.52 — $1.54B — 0 -$0.21 —
SLC Agrícola S.A.  SLCJY $3.10 —
+1.97
$1.54B — $6.25K — $2.91 — $3.02 — $1.54B — 23.84 $0.13 —
G2 Goldfields  GUYGF $5.95 —
-7.18
$1.54B — $5.30K — $5.93 — $6.13 — $1.54B — 0 -$0.03 —
Syndax Pharmaceuticals  SNDX $17.34 —
-3.77
$1.54B — $2.66M — $17.11 — $18.13 — $1.54B — 0 -$2.79 —
Sylvamo  SLVM $38.64 —
-0.18
$1.54B — $162.64K — $38.02 — $39.22 — $1.54B — 15.39 $2.51 —
Byline Bancorp  BY $33.78 —
+0.84
$1.53B — $156.71K — $33.50 — $33.94 — $1.53B — 10.96 $3.08 —
Kennedy-Wilson  KW $11.01 —
+0.09
$1.53B — $519.27K — $11.01 — $11.03 — $1.53B — 91.75 $0.12 —
Liberty Latin America Ltd.  LILAK $7.61 —
+0.53
$1.53B — $1.08M — $7.47 — $7.72 — $1.53B — 0 -$2.48 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.36 —
-1.85
$1.53B — $522.66K — $15.32 — $15.65 — $1.53B — 7.14 $2.15 —
Liberty Latin America  LILA $7.56 —
+0.93
$1.52B — $513.04K — $7.42 — $7.66 — $1.52B — 0 -$2.48 —
Lincoln Educational Services  LINC $47.99 —
-5.16
$1.52B — $590.07K — $47.81 — $50.98 — $1.52B — 66.65 $0.72 —
Trinity Capital  TRIN $16.88 —
-1.8
$1.52B — $1.09M — $16.76 — $17.21 — $1.52B — 8.93 $1.89 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency