$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 28 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Supernus Pharmaceuticals  SUPN $33.27 —
+0.36
$1.86B — $473.46K — $32.86 — $33.68 — $1.86B — 29.97 $1.11 —
MNTN  MNTN $24.16 —
-3.17
$1.86B — $275.07K — $24.04 — $25.04 — $1.86B — 0 -$0.5 —
Amicus Therapeutics  FOLD $6.03 —
-2.11
$1.86B — $4.6M — $6.02 — $6.2 — $1.86B — 0 -$0.09 —
The Bank of N.T. Butterfield & Son  NTB $43.23 —
+0.09
$1.85B — $164.42K — $43.11 — $43.44 — $1.85B — 8.98 $4.81 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.85B — $1K — $5.92 — $5.92 — $1.85B — 12.86 $0.46 —
Alphawave IP  AWEVF $2.42 —
+18.05
$1.85B — $180.53K — $2.38 — $2.5 — $1.85B — 0 -$0.06 —
Aspen Insurance Holdings Limited  AHL-PE $20.02 —
+0.63
$1.84B — $6.04K — $19.95 — $20.09 — $1.84B — 0 -$0.24 —
Constellium SE  CSTM $12.85 —
-0.7
$1.84B — $1.49M — $12.81 — $13.27 — $1.84B — 25.69 $0.5 —
UFP  UFPT $238.19 —
+0.31
$1.84B — $562.12K — $236.85 — $244.73 — $1.84B — 29.22 $8.15 —
Xometry  XMTR $36.2 —
-1.5
$1.83B — $244.55K — $35.97 — $37.72 — $1.83B — 0 -$0.99 —
Ramelius Resources  RMLRF $1.58 —
-17.71
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 8.31 $0.19 —
Global Partners LP  GLP $54 —
+0.67
$1.83B — $71.07K — $52.46 — $54.55 — $1.83B — 17.19 $3.14 —
Beam Therapeutics  BEAM $18.17 —
-2.18
$1.83B — $1.57M — $17.92 — $19.45 — $1.83B — 0 -$4.61 —
CONMED  CNMD $59.04 —
+3.67
$1.83B — $368.19K — $56.86 — $59.2 — $1.83B — 15.49 $3.81 —
Central Puerto  CEPU $12.15 —
-1.78
$1.83B — $394.16K — $12.02 — $12.49 — $1.83B — 43.39 $0.28 —
Pathward Financial  CASH $77.11 —
-0.91
$1.82B — $157.42K — $76.84 — $78.01 — $1.82B — 10.43 $7.39 —
Victoria's Secret &  VSCO $22.72 —
+2.53
$1.81B — $2.61M — $22.59 — $23.3 — $1.81B — 11.08 $2.05 —
DHT  DHT $11.29 —
-0.79
$1.81B — $1.19M — $11.21 — $11.48 — $1.81B — 10.26 $1.1 —
International Seaways  INSW $36.73 —
-1.66
$1.81B — $485.34K — $36.52 — $37.47 — $1.81B — 5.68 $6.46 —
Immunocore  IMCR $36.07 —
-3.17
$1.81B — $756.21K — $35.38 — $37.46 — $1.81B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $43.11 —
-1.84
$1.81B — $303.82K — $43.09 — $44.79 — $1.81B — 0 -$2.7 —
Madison Square Garden Entertainment  MSGE $38.12 —
+0.93
$1.81B — $206.24K — $37.51 — $38.16 — $1.81B — 14.01 $2.72 —
Universal Technical Institute  UTI $33.24 —
-6
$1.81B — $1.34M — $32.19 — $35.41 — $1.81B — 31.65 $1.05 —
Playtika Holding  PLTK $4.81 —
-1.64
$1.8B — $962.89K — $4.81 — $4.92 — $1.8B — 12.65 $0.38 —
Sunstone Hotel Investors  SHO $9.07 —
+3.42
$1.8B — $2.96M — $8.77 — $9.11 — $1.8B — 90.70 $0.1 —
Kulicke and Soffa Industries  KLIC $34.16 —
+2.98
$1.8B — $1.93M — $33.44 — $34.63 — $1.8B — 92.32 $0.37 —
Bausch Health Companies  BHC $4.86 —
+2.1
$1.8B — $1.49M — $4.76 — $4.91 — $1.8B — 0 -$0.12 —
Hawaiian Electric Industries  HE $10.42 —
-0.38
$1.8B — $1.26M — $10.41 — $10.57 — $1.8B — 0 -$10.46 —
American Eagle Outfitters  AEO $10.36 —
+1.97
$1.8B — $9.06M — $10.23 — $10.69 — $1.8B — 10.57 $0.98 —
Arlo  ARLO $17.34 —
+3.34
$1.79B — $956.18K — $16.52 — $17.37 — $1.79B — 0 -$0.22 —
The Gabelli Equity Trust  GAB $5.83 —
+0.69
$1.79B — $549.4K — $5.79 — $5.85 — $1.79B — 8.83 $0.66 —
NovaGold Resources  NG $4.38 —
+4.04
$1.78B — $4.43M — $4.2 — $4.44 — $1.78B — 0 -$0.14 —
Gibraltar Industries  ROCK $60.44 —
+0.87
$1.78B — $121.61K — $60.21 — $61.04 — $1.78B — 13.92 $4.34 —
Royce Small-Cap Trust  RVT $15.14 —
+0.6
$1.78B — $211.19K — $15.07 — $15.2 — $1.78B — 11.21 $1.35 —
Nuveen Municipal Value Fund  NUV $8.58 —
+0.47
$1.78B — $489.33K — $8.53 — $8.58 — $1.78B — 8.93 $0.96 —
Karooooo  KARO $57.5 —
-1.46
$1.78B — $23.1K — $57.5 — $59.3 — $1.78B — 34.43 $1.67 —
Paladin Energy  PALAF $4.45 —
+8.8
$1.78B — $44.56K — $4.1 — $4.6 — $1.78B — 0 -$0.04 —
NexPoint Residential Trust  NXRT $34.58 —
+2.22
$1.78B — $107.42K — $33.58 — $34.59 — $1.78B — 0 -$1.25 —
Travis Perkins plc  TPRKY $8.39 —
+0.6
$1.77B — $1 — $8.39 — $8.39 — $1.77B — 0 -$0.26 —
Planet Labs PBC  PL $5.83 —
-0.17
$1.77B — $13.68M — $5.64 — $6.15 — $1.77B — 0 -$0.36 —
TeraWulf  WULF $4.53 —
+4.14
$1.76B — $52.94M — $4.33 — $4.65 — $1.76B — 0 -$0.34 —
JetBlue Airways  JBLU $4.97 —
-0.8
$1.76B — $20.63M — $4.96 — $5.12 — $1.76B — 0 -$0.78 —
Killam Apartment REIT  KMMPF $14.25 —
+0.21
$1.76B — $310 — $14.25 — $14.35 — $1.76B — 3.64 $3.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.6 —
+0.47
$1.76B — $137.33K — $23.52 — $23.67 — $1.76B — 3.55 $6.63 —
Hanesbrands  HBI $4.97 —
-0.6
$1.76B — $2.41M — $4.96 — $5.08 — $1.76B — 0 -$0.15 —
Horace Mann Educators  HMN $43 —
-2.25
$1.75B — $201.31K — $42.67 — $43.95 — $1.75B — 15.57 $2.76 —
Helmerich & Payne  HP $17.61 —
+5.13
$1.75B — $3.21M — $16.95 — $17.81 — $1.75B — 8.00 $2.2 —
SharpLink Gaming  SBET $29.43 —
-29.05
$1.75B — $2.76M — $29.17 — $38.8 — $1.75B — 0.62 $47.28 —
Biohaven  BHVN $17.07 —
+0.23
$1.74B — $1.66M — $16.99 — $17.67 — $1.74B — 0 -$9.25 —
Alphatec  ATEC $11.92 —
-6.36
$1.74B — $3.4M — $11.5 — $12.97 — $1.74B — 0 -$1.14 —
First Bancorp  FBNC $41.74 —
+0.26
$1.73B — $173.1K — $41.54 — $42.15 — $1.73B — 19.78 $2.11 —
Global Net Lease  GNL $7.74 —
+0.26
$1.73B — $1.4M — $7.72 — $7.81 — $1.73B — 0 -$1.14 —
Helios Towers  HTWSF $1.64 —
-3.53
$1.72B — $1.98K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
Stewart Information Services  STC $61.61 —
+0.23
$1.72B — $105.8K — $60.68 — $62 — $1.72B — 23.60 $2.61 —
Tamarack Valley Energy  TNEYF $3.39 —
+1.8
$1.72B — $9.1K — $3.36 — $3.4 — $1.72B — 9.68 $0.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
City Holding Company  CHCO $118.64 —
+0.63
$1.72B — $52.46K — $116.67 — $119.3 — $1.72B — 14.86 $7.98 —
Altus  ASGTF $38.47 —
0
$1.71B — $200 — $38.47 — $38.47 — $1.71B — 480.87 $0.08 —
Pimco Dynamic Income Opportunities Fund  PDO $13.42 —
-0.15
$1.71B — $403.31K — $13.4 — $13.46 — $1.71B — 6.36 $2.11 —
iQIYI  IQ $1.77 —
+4.73
$1.7B — $33.79M — $1.71 — $1.81 — $1.7B — 44.25 $0.04 —
NetScout Systems  NTCT $23.88 —
+2.4
$1.7B — $591.07K — $23.32 — $23.99 — $1.7B — 0 -$5.12 —
LegalZoom.com  LZ $9.35 —
+1.96
$1.69B — $1.36M — $9.2 — $9.36 — $1.69B — 55.00 $0.17 —
Arcutis Biotherapeutics  ARQT $14.21 —
-1.11
$1.69B — $1.54M — $14.09 — $14.85 — $1.69B — 0 -$1.04 —
Allied Properties Real Estate Investment Trust  APYRF $12.16 —
+4.2
$1.69B — $300 — $12.16 — $12.16 — $1.69B — 0 -$2.25 —
Opera  OPRA $18.91 —
-0.37
$1.69B — $200.05K — $18.85 — $19.45 — $1.69B — 20.33 $0.93 —
AtriCure  ATRC $34.18 —
-2.18
$1.69B — $506.87K — $34.14 — $35.24 — $1.69B — 0 -$0.81 —
TORM  TRMD $17.01 —
-0.87
$1.69B — $523.51K — $16.89 — $17.25 — $1.69B — 3.60 $4.72 —
Kennametal  KMT $22.17 —
+1.09
$1.69B — $705.22K — $22.01 — $22.38 — $1.69B — 16.06 $1.38 —
Werner Enterprises  WERN $27.35 —
+1.86
$1.69B — $637.83K — $26.93 — $27.8 — $1.69B — 94.31 $0.29 —
The Chemours Company  CC $11.28 —
+1.44
$1.69B — $3.29M — $11.14 — $11.5 — $1.69B — 62.66 $0.18 —
Materion  MTRN $81.04 —
+1.49
$1.69B — $108.32K — $80.51 — $81.75 — $1.69B — 168.83 $0.48 —
Tripadvisor  TRIP $14.27 —
+1.06
$1.69B — $2.34M — $14.2 — $14.55 — $1.69B — 36.58 $0.39 —
La-Z-Boy Incorporated  LZB $40.74 —
+1.17
$1.68B — $443.67K — $40.26 — $40.99 — $1.68B — 14.00 $2.91 —
Veris Residential  VRE $15.19 —
+0.86
$1.68B — $402.32K — $15.01 — $15.28 — $1.68B — 0 -$0.35 —
Perella Weinberg Partners  PWP $18.99 —
+1.82
$1.68B — $1.14M — $18.53 — $19.48 — $1.68B — 0 -$0.21 —
Sapiens  SPNS $30.03 —
+1.04
$1.68B — $213.87K — $29.62 — $30.42 — $1.68B — 23.10 $1.3 —
Cohen & Steers Quality Income Realty Fund  RQI $12.47 —
-0.32
$1.68B — $284.54K — $12.4 — $12.55 — $1.68B — 16.85 $0.74 —
Tuya  TUYA $2.85 —
+4.01
$1.68B — $2.15M — $2.8 — $2.95 — $1.68B — 71.25 $0.04 —
Customers Bancorp  CUBI $52.77 —
+0.8
$1.67B — $138.89K — $52.39 — $53.36 — $1.67B — 13.25 $3.98 —
First Commonwealth Financial  FCF $15.88 —
+0.51
$1.67B — $536.36K — $15.81 — $16.05 — $1.67B — 11.85 $1.34 —
Oxford Nanopore  ONTTF $1.73 —
-3.35
$1.66B — $1K — $1.73 — $1.73 — $1.66B — 0 -$0.22 —
Amplitude  AMPL $12.69 —
-0.39
$1.66B — $851.7K — $12.65 — $12.83 — $1.66B — 0 -$0.75 —
National Vision  EYE $21.01 —
-0.1
$1.66B — $1.59M — $20.81 — $21.39 — $1.66B — 0 -$0.32 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $6.03M — $13.48 — $13.5 — $1.66B — 26.43 $0.51 —
PC Connection  CNXN $65.16 —
-0.06
$1.65B — $67.81K — $65.01 — $65.98 — $1.65B — 19.74 $3.3 —
VNET  VNET $6.15 —
+4.06
$1.65B — $3.06M — $6.09 — $6.35 — $1.65B — 0 -$0.01 —
Papa John's  PZZA $50.53 —
+1.24
$1.65B — $868.31K — $49.65 — $51.06 — $1.65B — 21.32 $2.37 —
Skeena Resources  SKE $14.37 —
+0.98
$1.65B — $227.36K — $14.09 — $14.57 — $1.65B — 0 -$1.16 —
Enovix  ENVX $8.59 —
+3.37
$1.65B — $6.36M — $8.47 — $8.99 — $1.65B — 0 -$1.11 —
Sweetgreen, Inc.  SG $14.01 —
-0.28
$1.65B — $3.55M — $13.91 — $14.49 — $1.65B — 0 -$0.77 —
Tri-Continental  TY $31.64 —
+0.09
$1.64B — $12.16K — $31.61 — $31.86 — $1.64B — 5.09 $6.21 —
Century Communities  CCS $53.75 —
+2.75
$1.64B — $341.79K — $52.45 — $54.2 — $1.64B — 5.56 $9.66 —
Ero Copper  ERO $15.84 —
+0.32
$1.64B — $320.94K — $15.76 — $16.06 — $1.64B — 88.00 $0.18 —
IDT  IDT $64.98 —
-5.22
$1.64B — $282.15K — $64.12 — $69.59 — $1.64B — 17.14 $3.79 —
Dyne Therapeutics  DYN $14.4 —
-2.04
$1.64B — $3.6M — $14.02 — $15.21 — $1.64B — 0 -$3.61 —
Phreesia  PHR $27.5 —
+2.57
$1.64B — $374.23K — $26.78 — $27.64 — $1.64B — 0 -$0.74 —
Peabody Energy  BTU $13.46 —
+1.66
$1.64B — $3.22M — $13.12 — $13.65 — $1.64B — 4.98 $2.7 —
Getty Realty  GTY $29.5 —
+1.58
$1.64B — $266.63K — $29.02 — $29.62 — $1.64B — 24.58 $1.2 —
NextNav  NN $12.33 —
+3.96
$1.63B — $856.65K — $11.79 — $12.6 — $1.63B — 0 -$1.01 —
National HealthCare  NHC $104.46 —
-1.55
$1.62B — $58.53K — $104.4 — $106.91 — $1.62B — 15.13 $6.9 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí