Oops




$2.76T
Capitalisation boursière totale
$178.94B
Volume total
BTC 50.85%   •   ETH 16.15%
Prépondérance

Page de résultat 28 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SiriusPoint  SPNT $12.75 —
-0.31
$2.17B — $528.98K — $12.7 — $12.9 — $2.17B — 7.96 $1.6 —
Tootsie Roll Industries  TR $29.86 —
+0.88
$2.17B — $60.62K — $29.47 — $29.9 — $2.17B — 22.79 $1.31 —
Rocket Lab USA  RKLB $4.4 —
+3.53
$2.17B — $5.4M — $4.24 — $4.44 — $2.17B — 0 -$0.37 —
Arcos Dorados  ARCO $10.28 —
-1.63
$2.17B — $1.24M — $10.19 — $10.45 — $2.17B — 12.53 $0.82 —
Cinemark  CNK $17.68 —
0
$2.16B — $1.42M — $17.5 — $17.84 — $2.16B — 11.33 $1.56 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $694.65K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.71 —
+0.96
$2.16B — $258.13K — $13.57 — $13.71 — $2.16B — 10.79 $1.27 —
ReNew Energy Global  RNW $5.89 —
-0.67
$2.15B — $634.84K — $5.71 — $5.94 — $2.15B — 58.89 $0.1 —
ePlus  PLUS $79.82 —
-0.42
$2.15B — $237.26K — $79.76 — $81.1 — $2.15B — 16.76 $4.76 —
Foot Locker  FL $22.71 —
+3.65
$2.15B — $2.53M — $21.79 — $22.74 — $2.15B — 0 -$3.51 —
Cimpress  CMPR $84.25 —
-4.61
$2.14B — $194.64K — $83.53 — $88.15 — $2.14B — 25.76 $3.27 —
Compass  COMP $4.33 —
+0.7
$2.14B — $5.18M — $4.3 — $4.54 — $2.14B — 0 -$0.63 —
HNI  HNI $45.16 —
-1.78
$2.14B — $202.38K — $45.15 — $46.06 — $2.14B — 31.80 $1.42 —
Maple Leaf Foods  MLFNF $17.25 —
-1.99
$2.14B — $390 — $17.25 — $17.25 — $2.14B — 0 -$0.09 —
Bumble  BMBL $12.21 —
-0.73
$2.13B — $2.68M — $12.02 — $12.49 — $2.13B — 71.82 $0.17 —
SITE Centers Corp.  SITC-PA $22.47 —
+0.07
$2.13B — $10.4K — $22.26 — $22.48 — $2.13B — 44.84 $0.5 —
Integra LifeSciences  IART $26.98 —
-2.03
$2.13B — $711.12K — $26.94 — $27.79 — $2.13B — 52.90 $0.51 —
Cable One  CABO $378 —
-2.44
$2.12B — $97.24K — $376.95 — $387.45 — $2.12B — 8.66 $43.62 —
Sunstone Hotel Investors  SHO $10.4 —
-0.1
$2.12B — $801.42K — $10.37 — $10.48 — $2.12B — 11.55 $0.9 —
Wheels Up Experience  UP $3.03 —
+7.45
$2.11B — $565.47K — $2.81 — $3.04 — $2.11B — 20.19 $0.15 —
Gaotu Techedu  GOTU $8.18 —
-2.04
$2.11B — $1.82M — $8.15 — $8.36 — $2.11B — 0 $0 —
Marfrig Global Foods  MRRTY $2.29 —
+4.57
$2.11B — $27.23K — $2.22 — $2.29 — $2.11B — 0 -$0.41 —
Criteo  CRTO $37.24 —
+2.03
$2.11B — $308.97K — $36.03 — $37.5 — $2.11B — 30.77 $1.21 —
Amphastar Pharmaceuticals  AMPH $43.07 —
-0.94
$2.11B — $265.35K — $42.89 — $43.95 — $2.11B — 14.80 $2.91 —
Janus  JBI $14.42 —
+2.71
$2.11B — $1.62M — $14.1 — $14.44 — $2.11B — 15.17 $0.95 —
Garrett Motion  GTX $9.31 —
-1.69
$2.1B — $898.76K — $9.3 — $9.55 — $2.1B — 0 -$0.16 —
STAAR Surgical Company  STAA $42.8 —
+0.23
$2.1B — $218.76K — $42.37 — $43.16 — $2.1B — 138.06 $0.31 —
Equity Commonwealth  EQC $19.5 —
-0.26
$2.1B — $490.76K — $19.47 — $19.59 — $2.1B — 25.00 $0.78 —
Dave & Buster's Entertainment  PLAY $51.89 —
-1.72
$2.1B — $1.1M — $51.68 — $53.25 — $2.1B — 18.01 $2.88 —
John Wiley & Sons  WLY $38.23 —
-1.19
$2.09B — $150.1K — $38.21 — $38.78 — $2.09B — 0 -$2.87 —
VIZIO Holding  VZIO $10.53 —
-0.47
$2.09B — $1.03M — $10.52 — $10.57 — $2.09B — 131.62 $0.08 —
Ultra Clean  UCTT $46.5 —
+3.1
$2.09B — $294.33K — $45.2 — $47.73 — $2.09B — 0 -$0.83 —
Oliveda  OLVI $3.39 —
-0.99
$2.09B — $43.77K — $3.35 — $3.6 — $2.09B — 0 $0 —
Aspen Aerogels  ASPN $27.41 —
+2.7
$2.09B — $777.13K — $26.64 — $27.49 — $2.09B — 0 -$0.44 —
Flywire  FLYW $16.8 —
+1.2
$2.09B — $1.15M — $16.29 — $16.8 — $2.09B — 0 -$0.09 —
Teladoc Health  TDOC $12.3 —
-3.38
$2.09B — $4.03M — $12.27 — $12.83 — $2.09B — 0 -$1.41 —
Barnes  B $41.08 —
+0.32
$2.08B — $286.38K — $40.72 — $41.66 — $2.08B — 456.44 $0.09 —
Palomar  PLMR $83.5 —
-4.13
$2.08B — $198.05K — $83.15 — $89.22 — $2.08B — 23.92 $3.49 —
Amneal Pharmaceuticals  AMRX $6.73 —
-1.32
$2.08B — $1.2M — $6.61 — $6.8 — $2.08B — 0 -$0.73 —
Seritage Growth Properties  SRG-PA $21.38 —
-1.47
$2.07B — $15.81K — $21.21 — $21.97 — $2.07B — 0 -$1.78 —
United States Lime & Minerals  USLM $363.1 —
-0.47
$2.07B — $22.88K — $363.1 — $369.62 — $2.07B — 25.97 $13.98 —
Rocket Pharmaceuticals  RCKT $22.83 —
+0.93
$2.07B — $446.9K — $22.65 — $23.15 — $2.07B — 0 -$2.85 —
Athabasca Oil  ATHOF $3.7 —
+2.21
$2.07B — $114.06K — $3.69 — $3.74 — $2.07B — 61.66 $0.06 —
NextDecade  NEXT $8.01 —
+14.76
$2.07B — $4.04M — $7.39 — $8.23 — $2.07B — 0 -$0.6 —
Standex  SXI $174.26 —
-0.37
$2.07B — $25.99K — $174.24 — $176.8 — $2.07B — 28.33 $6.15 —
TowneBank  TOWN $27.53 —
-2.86
$2.06B — $183.89K — $27.53 — $28.28 — $2.06B — 13.76 $2 —
The Gabelli Dividend & Income Trust  GDV $22.91 —
+0.17
$2.06B — $124.88K — $22.8 — $22.98 — $2.06B — 7.87 $2.91 —
Hilltop  HTH $31.55 —
-1.71
$2.06B — $176.18K — $31.54 — $32.19 — $2.06B — 18.45 $1.71 —
Zai Lab  ZLAB $20.84 —
+7.42
$2.06B — $825.62K — $19.93 — $21.07 — $2.06B — 0 -$3.5 —
Enerpac Tool  EPAC $37.89 —
+0.48
$2.06B — $208.8K — $37.52 — $38.19 — $2.06B — 27.86 $1.36 —
Calix  CALX $31.33 —
-0.16
$2.05B — $554.29K — $31.08 — $31.51 — $2.05B — 111.89 $0.28 —
Kennametal  KMT $26.08 —
+0.31
$2.05B — $499.12K — $25.9 — $26.23 — $2.05B — 19.31 $1.35 —
First Merchants  FRME $34.99 —
-2.21
$2.05B — $128.65K — $34.99 — $35.91 — $2.05B — 10.11 $3.46 —
Premier  PINC $19.54 —
-0.61
$2.05B — $2.06M — $19.45 — $19.72 — $2.05B — 28.73 $0.68 —
O-I Glass  OI $13.15 —
-1.05
$2.05B — $2.93M — $12.98 — $13.35 — $2.05B — 0 -$1.54 —
Beam Therapeutics  BEAM $24.84 —
+0.89
$2.04B — $548.05K — $24.15 — $25.18 — $2.04B — 0 -$1.6 —
Denison Mines  DNN $2.29 —
+2.23
$2.04B — $19.78M — $2.25 — $2.32 — $2.04B — 38.16 $0.06 —
Seacoast Banking Corporation of Florida  SBCF $24.05 —
-1.47
$2.04B — $255.01K — $24.04 — $24.47 — $2.04B — 17.30 $1.39 —
Ambarella  AMBA $49.77 —
+1.55
$2.04B — $419.88K — $49.1 — $50.27 — $2.04B — 0 -$4.25 —
Dana Incorporated  DAN $14.07 —
+0.29
$2.04B — $1.8M — $13.94 — $14.22 — $2.04B — 156.33 $0.09 —
Provident Financial Services  PFS $15.64 —
-3.34
$2.04B — $1.27M — $15.62 — $16.25 — $2.04B — 9.77 $1.6 —
DHT  DHT $12.61 —
+0.96
$2.03B — $2.12M — $12.54 — $12.8 — $2.03B — 12.00 $1.05 —
SolarWinds  SWI $12.05 —
-0.74
$2.03B — $497.31K — $11.96 — $12.18 — $2.03B — 200.83 $0.06 —
First Pacific Company  FPAFF $0.45 —
-7.22
$2.02B — $3.5K — $0.45 — $0.4799 — $2.02B — 3.75 $0.12 —
First Pacific Company Limited  FPAFY $2.34 —
+0.59
$2.02B — $21.89K — $2.32 — $2.35 — $2.02B — 3.95 $0.59 —
Krispy Kreme  DNUT $11.98 —
-0.5
$2.02B — $1.96M — $11.79 — $12.07 — $2.02B — 0 -$0.28 —
Sonos  SONO $16.43 —
-3.3
$2.02B — $1.5M — $16.33 — $16.96 — $2.02B — 0 -$0.34 —
Bloomin' Brands  BLMN $23.3 —
-0.64
$2.01B — $1.27M — $23.07 — $23.5 — $2.01B — 34.77 $0.67 —
Verint Systems  VRNT $32.29 —
+0.62
$2.01B — $310.17K — $31.73 — $32.32 — $2.01B — 115.32 $0.28 —
PT XL Axiata Tbk  PTXKY $2.93 —
+9.74
$2.01B — $2.03K — $2.73 — $3.44 — $2.01B — 19.53 $0.15 —
Vermilion Energy  VET $12.56 —
+1.87
$2.01B — $1.15M — $12.3 — $12.68 — $2.01B — 0 -$2.78 —
EverCommerce  EVCM $10.86 —
-0.28
$2.01B — $126.95K — $10.84 — $11.03 — $2.01B — 0 -$0.22 —
FIBRA Terrafina  CBAOF $2.6 —
+6.12
$2.01B — $1.48K — $2.6 — $2.6 — $2.01B — 4.56 $0.57 —
Vista Outdoor  VSTO $34.44 —
-0.29
$2B — $230.54K — $34.29 — $34.84 — $2B — 0 -$0.1 —
PagerDuty  PD $20.91 —
-3.51
$2B — $914.95K — $20.74 — $21.57 — $2B — 0 -$0.89 —
Catalyst Pharmaceuticals  CPRX $16.92 —
+2.61
$2B — $780.29K — $16.4 — $16.97 — $2B — 30.21 $0.56 —
Invesco Mortgage Capital Inc.  IVR-PB $24.72 —
+1.48
$2B — $4.79K — $24.3 — $24.72 — $2B — 0 -$11.58 —
Sigma Lithium  SGML $17.73 —
-4.47
$1.99B — $1.07M — $17.71 — $19.19 — $1.99B — 0 -$0.1 —
JOYY  YY $33.66 —
-0.88
$1.99B — $149.67K — $33.53 — $34.1 — $1.99B — 7.01 $4.8 —
JetBlue Airways  JBLU $5.84 —
-3.31
$1.99B — $9.34M — $5.81 — $6.09 — $1.99B — 0 -$2.46 —
Sixth Street Specialty Lending  TSLX $21.42 —
+0.89
$1.99B — $264.05K — $21.22 — $21.45 — $1.99B — 8.20 $2.61 —
Tennant Company  TNC $104.44 —
-0.44
$1.99B — $68.75K — $104.31 — $105.84 — $1.99B — 17.34 $6.02 —
Warby Parker  WRBY $16.69 —
+0.97
$1.98B — $1.29M — $16.47 — $17.1 — $1.98B — 0 -$0.47 —
CG Oncology  CGON $29.73 —
-0.83
$1.98B — $332.58K — $28.48 — $30.49 — $1.98B — 0 $0 —
Powell Industries  POWL $165.15 —
+4.45
$1.98B — $184.71K — $158.64 — $166.47 — $1.98B — 19.61 $8.42 —
UFP  UFPT $258.08 —
-0.64
$1.98B — $30.79K — $256.5 — $262.63 — $1.98B — 41.69 $6.19 —
Rush Street Interactive  RSI $8.79 —
+1.27
$1.98B — $1.77M — $8.56 — $8.79 — $1.98B — 0 -$0.17 —
Mitie  MITFY $6.2 —
+1.31
$1.98B — $1.01K — $6.2 — $6.2 — $1.98B — 17.71 $0.35 —
SFL  SFL $14.33 —
+1.99
$1.97B — $814.28K — $14.08 — $14.35 — $1.97B — 14.77 $0.97 —
Galapagos  GLPG $29.18 —
-1.52
$1.97B — $136.89K — $29.06 — $29.42 — $1.97B — 57.21 $0.51 —
MillerKnoll  MLKN $27.48 —
-4.15
$1.97B — $643.48K — $27.29 — $28.76 — $1.97B — 28.62 $0.96 —
The Cheesecake Factory Incorporated  CAKE $38.57 —
+0.34
$1.97B — $1.43M — $37.76 — $38.7 — $1.97B — 17.61 $2.19 —
Edgewell Personal Care Company  EPC $39.63 —
-1.86
$1.96B — $362.82K — $39.62 — $40.33 — $1.96B — 16.44 $2.41 —
Sonic Automotive  SAH $57.55 —
-2.44
$1.96B — $123.77K — $57.55 — $58.89 — $1.96B — 11.79 $4.88 —
FIT Hon Teng  FITGF $0.26 —
-1.92
$1.96B — $10.1K — $0.26 — $0.26 — $1.96B — 12.75 $0.02 —
NuVista Energy  NUVSF $9.46 —
-0.63
$1.96B — $350 — $9.46 — $9.46 — $1.96B — 8.84 $1.07 —
Stepan Company  SCL $87.29 —
-0.87
$1.96B — $36.74K — $86.86 — $88.85 — $1.96B — 52.58 $1.66 —
H&R Real Estate Investment Trust  HRUFF $7.08 —
+1.43
$1.96B — $2.01K — $7.05 — $7.08 — $1.96B — 0 $0 —
Central Puerto  CEPU $10.26 —
-0.97
$1.96B — $903.26K — $10.2 — $10.6 — $1.96B — 7.95 $1.29 —
Patria Investments  PAX $13 —
-0.23
$1.96B — $355.08K — $12.91 — $13.06 — $1.96B — 16.25 $0.8 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici