Page de résultat 28 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stoke Therapeutics
STOK
US
|
$25.12 — |
-2.26
|
$1.62B — | $100.97K — | $24.82 — | $25.83 — | $1.62B — | 0 | -$3.38 — |
|
|
Sonida Senior Living
SNDA
US
|
$33.72 — |
-0.44
|
$1.62B — | $151.37K — | $33.52 — | $34.11 — | $1.62B — | 0 | -$5.67 — |
|
|
Pathward Financial
CASH
US
|
$77.53 — |
+1.02
|
$1.61B — | $111.08K — | $75.95 — | $77.57 — | $1.61B — | 9.52 | $8.14 — |
|
|
Sally Beauty
SBH
US
|
$17.20 — |
-2.38
|
$1.61B — | $357.77K — | $16.99 — | $17.48 — | $1.61B — | 8.95 | $1.92 — |
|
|
OceanFirst Financial
OCFC
US
|
$16.61 — |
-0.06
|
$1.61B — | $418.55K — | $16.38 — | $16.64 — | $1.61B — | 20.76 | $0.80 — |
|
|
Immunocore
IMCR
US
|
$31.09 — |
-3.19
|
$1.60B — | $81.98K — | $30.94 — | $31.78 — | $1.60B — | 0 | -$0.36 — |
|
|
Revolve
RVLV
US
|
$22.36 — |
-1.45
|
$1.60B — | $221.07K — | $22.07 — | $22.51 — | $1.60B — | 22.13 | $1.01 — |
|
|
EverCommerce
EVCM
US
|
$9.05 — |
-2.27
|
$1.60B — | $32.52K — | $9.01 — | $9.20 — | $1.60B — | 60.33 | $0.15 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Nuvation Bio
NUVB
US
|
$4.54 — |
-3.51
|
$1.59B — | $1.58M — | $4.45 — | $4.66 — | $1.59B — | 0 | -$0.44 — |
|
|
Mesoblast
MESO
US
|
$12.22 — |
-2.63
|
$1.59B — | $55.35K — | $12.21 — | $12.38 — | $1.59B — | 0 | -$0.43 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$9.20 — |
-8.46
|
$1.59B — | $9.90K — | $9.00 — | $9.60 — | $1.59B — | 0 | -$0.07 — |
|
|
Absci
ABSI
US
|
$9.20 — |
-1.81
|
$1.58B — | $955.28K — | $8.96 — | $9.35 — | $1.58B — | 0 | -$0.79 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.09 — |
-0.69
|
$1.58B — | $627.56K — | $10.05 — | $10.17 — | $1.58B — | 0 | -$0.18 — |
|
|
Liberty Latin America
LILA
US
|
$8.05 — |
-1.11
|
$1.58B — | $57.92K — | $7.95 — | $8.10 — | $1.58B — | 0 | -$0.49 — |
|
|
Liberty Latin America
LILAK
US
|
$8.04 — |
-0.8
|
$1.58B — | $412.27K — | $7.89 — | $8.10 — | $1.58B — | 0 | -$0.49 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.81 — |
-2.5
|
$1.58B — | $33.71K — | $38.62 — | $39.51 — | $1.58B — | 15.97 | $2.43 — |
|
|
Nihon Kohden
NHNKY
US
|
$9.83 — |
-5.21
|
$1.57B — | $100.00 — | $9.83 — | $9.83 — | $1.57B — | 18.20 | $0.54 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$33.72 — |
+1.35
|
$1.57B — | $18.24K — | $33.18 — | $34.10 — | $1.57B — | 96.34 | $0.35 — |
|
|
Cogeco Communications
CGEAF
US
|
$37.38 — |
0
|
$1.57B — | $5.00 — | $37.38 — | $37.38 — | $1.57B — | 0 | -$19.16 — |
|
|
Gentherm
THRM
US
|
$28.78 — |
+10.06
|
$1.57B — | $2.12M — | $26.00 — | $28.79 — | $1.57B — | 102.78 | $0.28 — |
|
|
Hub Group
HUBG
US
|
$25.57 — |
-3.4
|
$1.56B — | $393.93K — | $24.99 — | $26.08 — | $1.56B — | 14.69 | $1.74 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Sprinklr
CXM
US
|
$6.71 — |
+0.37
|
$1.56B — | $1.01M — | $6.60 — | $6.76 — | $1.56B — | 74.61 | $0.09 — |
|
|
J&J Snack Foods
JJSF
US
|
$83.22 — |
-1.98
|
$1.55B — | $50.15K — | $82.73 — | $86.06 — | $1.55B — | 32.25 | $2.58 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.08 — |
-0.72
|
$1.55B — | $1.86M — | $10.58 — | $11.15 — | $1.55B — | 0 | -$3.35 — |
|
|
Sienna Senior Living
LWSCF
US
|
$14.62 — |
+3.54
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.47 | $0.38 — |
|
|
Huntsman
HUN
US
|
$8.84 — |
+1.32
|
$1.55B — | $3.96M — | $8.53 — | $9.00 — | $1.55B — | 0 | -$0.97 — |
|
|
Opera
OPRA
US
|
$17.41 — |
-1.86
|
$1.55B — | $127.70K — | $17.41 — | $17.64 — | $1.55B — | 12.52 | $1.39 — |
|
|
Certara
CERT
US
|
$10.13 — |
+0.45
|
$1.55B — | $472.06K — | $9.96 — | $10.18 — | $1.55B — | 0 | -$0.14 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$15.68 — |
-1.72
|
$1.55B — | $737.60K — | $15.49 — | $15.94 — | $1.55B — | 0 | -$5.82 — |
|
|
uniQure
QURE
US
|
$22.27 — |
-3.66
|
$1.54B — | $470.36K — | $22.05 — | $23.27 — | $1.54B — | 0 | -$4.03 — |
|
|
Trinity Capital
TRIN
US
|
$16.30 — |
-0.4
|
$1.54B — | $371.85K — | $16.09 — | $16.39 — | $1.54B — | 9.25 | $1.76 — |
|
|
Weibo
WB
US
|
$6.26 — |
-0.87
|
$1.54B — | $481.44K — | $6.23 — | $6.33 — | $1.54B — | 5.17 | $1.21 — |
|
|
Natural Resource Partners
NRP
US
|
$116.13 — |
+1.11
|
$1.54B — | $5.29K — | $115.52 — | $117.25 — | $1.54B — | 14.81 | $7.84 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.22 — |
-1.37
|
$1.54B — | $784.30K — | $10.17 — | $10.35 — | $1.54B — | 12.93 | $0.79 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.02 — |
+1.74
|
$1.54B — | $2.46M — | $4.91 — | $5.03 — | $1.54B — | 250.79 | $0.02 — |
|
|
COMPASS Pathways
CMPS
US
|
$11.09 — |
-4.64
|
$1.54B — | $672.26K — | $11.03 — | $11.52 — | $1.54B — | 0 | -$3.76 — |
|
|
CBL & Associates Properties
CBL
US
|
$49.62 — |
-0.42
|
$1.54B — | $41.44K — | $49.32 — | $50.00 — | $1.54B — | 7.20 | $6.89 — |
|
|
Energizer
ENR
US
|
$22.38 — |
-4.48
|
$1.53B — | $341.98K — | $22.18 — | $23.23 — | $1.53B — | 18.80 | $1.19 — |
|
|
FLEX LNG
FLNG
US
|
$28.32 — |
+1.36
|
$1.53B — | $279.27K — | $27.76 — | $28.92 — | $1.53B — | 14.90 | $1.90 — |
|
|
CTS
CTS
US
|
$53.63 — |
+0.19
|
$1.53B — | $164.65K — | $52.64 — | $53.76 — | $1.53B — | 22.43 | $2.39 — |
|
|
Ellington Financial
EFC
US
|
$11.64 — |
+0.13
|
$1.53B — | $572.51K — | $11.53 — | $11.69 — | $1.53B — | 7.23 | $1.61 — |
|
|
Safety Insurance
SAFT
US
|
$104.12 — |
+0.09
|
$1.53B — | $35.67K — | $104.03 — | $104.12 — | $1.53B — | 22.34 | $4.66 — |
|
|
General American Investors
GAM
US
|
$63.90 — |
-0.56
|
$1.52B — | $7.64K — | $63.85 — | $64.57 — | $1.52B — | 4.00 | $15.94 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.85 — |
+1.08
|
$1.52B — | $104.86K — | $49.52 — | $50.85 — | $1.52B — | 13.56 | $3.75 — |
|
|
Nexa Resources
NEXA
US
|
$11.47 — |
+2.78
|
$1.52B — | $385.34K — | $11.14 — | $11.50 — | $1.52B — | 5.48 | $2.09 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.26 — |
-0.27
|
$1.51B — | $379.42K — | $11.22 — | $11.42 — | $1.51B — | 6.82 | $1.65 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.71 — |
-0.19
|
$1.51B — | $703.40K — | $7.67 — | $7.74 — | $1.51B — | 12.85 | $0.60 — |
|
|
agilon health
AGL
US
|
$89.72 — |
-0.63
|
$1.51B — | $81.16K — | $85.37 — | $90.06 — | $1.51B — | 0 | -$15.41 — |
|
|
Dorchester Minerals
DMLP
US
|
$30.64 — |
+2.2
|
$1.50B — | $77.20K — | $30.00 — | $30.89 — | $1.50B — | 17.50 | $1.75 — |
|
|
Savaria
SISXF
US
|
$20.85 — |
+2.34
|
$1.50B — | $103.00 — | $20.82 — | $20.85 — | $1.50B — | 23.69 | $0.88 — |
|
|
Global Ship Lease
GSL
US
|
$41.63 — |
+0.56
|
$1.50B — | $93.44K — | $41.02 — | $42.04 — | $1.50B — | 4.06 | $10.24 — |
|
|
Esquire Financial
ESQ
US
|
$123.93 — |
+0.6
|
$1.50B — | $78.45K — | $122.29 — | $124.71 — | $1.50B — | 20.45 | $6.06 — |
|
|
Corsair Gaming
CRSR
US
|
$13.86 — |
+1.61
|
$1.50B — | $277.98K — | $13.48 — | $13.89 — | $1.50B — | 44.70 | $0.31 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$67.03 — |
-0.42
|
$1.50B — | $159.10K — | $66.17 — | $68.07 — | $1.50B — | 47.87 | $1.40 — |
|
|
Deterra Royalties
DETRF
US
|
$2.81 — |
+2.55
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — |
|
|
Nanobiotix
NBTX
US
|
$29.30 — |
+0.39
|
$1.49B — | $47.51K — | $28.36 — | $29.54 — | $1.49B — | 0 | -$1.27 — |
|
|
Innoviva
INVA
US
|
$20.65 — |
-1.95
|
$1.49B — | $307.28K — | $20.56 — | $20.91 — | $1.49B — | 4.82 | $4.28 — |
|
|
Innovative Indl Properties
IIPR
US
|
$54.04 — |
-0.95
|
$1.49B — | $97.73K — | $53.91 — | $54.78 — | $1.49B — | 12.22 | $4.42 — |
|
|
Spin Master
SNMSF
US
|
$14.85 — |
-0.13
|
$1.49B — | $100.00 — | $14.85 — | $14.85 — | $1.49B — | 0 | -$0.79 — |
|
|
Quantum Computing
QUBT
US
|
$6.54 — |
-0.68
|
$1.48B — | $2.20M — | $6.40 — | $6.56 — | $1.48B — | 0 | -$0.05 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$1.11 — |
+7.21
|
$1.48B — | $4.38M — | $1.03 — | $1.12 — | $1.48B — | 0 | -$0.37 — |
|
|
Anterix
ATEX
US
|
$75.04 — |
+2.57
|
$1.47B — | $151.26K — | $71.11 — | $75.90 — | $1.47B — | 21.44 | $3.50 — |
|
|
HighPeak Energy
HPK
US
|
$11.63 — |
+3.75
|
$1.47B — | $310.44K — | $11.25 — | $11.91 — | $1.47B — | 0 | -$0.70 — |
|
|
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.11 — |
-0.2
|
$1.47B — | $41.24K — | $29.92 — | $30.21 — | $1.47B — | 4.90 | $6.14 — |
|
|
Pennant
PNTG
US
|
$41.98 — |
-0.59
|
$1.47B — | $108.89K — | $41.76 — | $42.25 — | $1.47B — | 46.13 | $0.91 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.46 — |
-3.26
|
$1.46B — | $2.13M — | $8.25 — | $8.73 — | $1.46B — | 6.51 | $1.30 — |
|
|
National Vision
EYE
US
|
$18.52 — |
-1.85
|
$1.46B — | $430.33K — | $18.04 — | $18.62 — | $1.46B — | 29.87 | $0.62 — |
|
|
MPC Container Ships
MPZZF
US
|
$3.00 — |
+2.74
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.38 | $0.47 — |
|
|
CONMED
CNMD
US
|
$48.75 — |
-1.4
|
$1.46B — | $40.94K — | $48.31 — | $49.56 — | $1.46B — | 26.35 | $1.85 — |
|
|
Lakeland Financial
LKFN
US
|
$58.72 — |
-0.24
|
$1.46B — | $78.54K — | $58.41 — | $58.96 — | $1.46B — | 13.46 | $4.36 — |
|
|
United Fire
UFCS
US
|
$56.85 — |
-1.96
|
$1.46B — | $33.18K — | $56.61 — | $57.58 — | $1.46B — | 10.54 | $5.39 — |
|
|
Tompkins Financial
TMP
US
|
$101.24 — |
+0.46
|
$1.46B — | $61.75K — | $100.45 — | $102.80 — | $1.46B — | 8.27 | $12.23 — |
|
|
Stepan
SCL
US
|
$63.97 — |
-0.54
|
$1.45B — | $53.94K — | $63.38 — | $64.23 — | $1.45B — | 0 | -$0.12 — |
|
|
MillerKnoll
MLKN
US
|
$21.09 — |
-2.7
|
$1.45B — | $118.05K — | $20.93 — | $21.70 — | $1.45B — | 13.97 | $1.51 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.35 — |
+0.04
|
$1.45B — | $254.15K — | $36.33 — | $36.37 — | $1.45B — | 103.87 | $0.35 — |
|
|
Alkane Resources
ALKEF
US
|
$1.06 — |
-5.36
|
$1.45B — | $76.67K — | $1.04 — | $1.10 — | $1.45B — | 8.83 | $0.12 — |
|
|
Hycroft Mining
HYMC
US
|
$15.54 — |
-1.43
|
$1.45B — | $1.11M — | $14.99 — | $15.72 — | $1.45B — | 0 | -$0.88 — |
|
|
Adecoagro
AGRO
US
|
$9.97 — |
+1.48
|
$1.44B — | $442.04K — | $9.81 — | $10.07 — | $1.44B — | 25.57 | $0.39 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Lightspeed Commerce
LSPD
US
|
$11.12 — |
-0.85
|
$1.44B — | $306.82K — | $10.95 — | $11.17 — | $1.44B — | 0 | -$0.71 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$71.02 — |
-1
|
$1.43B — | $73.04K — | $69.04 — | $72.45 — | $1.43B — | 11.62 | $6.11 — |
|
|
TriMas
TRS
US
|
$39.90 — |
0
|
$1.43B — | $129.61K — | $39.01 — | $40.14 — | $1.43B — | 16.21 | $2.46 — |
|
|
Ichor
ICHR
US
|
$38.19 — |
+0.87
|
$1.43B — | $624.83K — | $37.24 — | $38.66 — | $1.43B — | 0 | -$1.17 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$3.75 — |
-5.18
|
$1.43B — | $1.69M — | $3.72 — | $3.96 — | $1.43B — | 6.36 | $0.59 — |
|
|
AnaptysBio
ANAB
US
|
$47.60 — |
-1.04
|
$1.42B — | $238.99K — | $47.05 — | $48.88 — | $1.42B — | 0 | -$0.96 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$49.73 — |
-0.58
|
$1.42B — | $155.83K — | $48.75 — | $50.71 — | $1.42B — | 124.32 | $0.40 — |
|
|
Capital Southwest
CSWC
US
|
$22.29 — |
-0.4
|
$1.42B — | $278.57K — | $22.06 — | $22.36 — | $1.42B — | 12.31 | $1.81 — |
|
|
Westamerica Bancorporation
WABC
US
|
$61.40 — |
-0.84
|
$1.42B — | $48.55K — | $61.30 — | $62.30 — | $1.42B — | 13.52 | $4.54 — |
|
|
Hillman
HLMN
US
|
$7.24 — |
-1.7
|
$1.41B — | $616.65K — | $7.17 — | $7.27 — | $1.41B — | 36.17 | $0.20 — |
|
|
Tyra Biosciences
TYRA
US
|
$20.46 — |
-1.96
|
$1.41B — | $234.58K — | $20.11 — | $20.85 — | $1.41B — | 0 | -$2.39 — |
|
|
Bandwidth
BAND
US
|
$43.66 — |
+7.79
|
$1.40B — | $541.97K — | $39.85 — | $44.41 — | $1.40B — | 0 | -$0.34 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.20 — |
0
|
$1.40B — | $298.82K — | $13.02 — | $13.26 — | $1.40B — | 5.49 | $2.40 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.38 — |
-3.4
|
$1.40B — | $651.58K — | $6.34 — | $6.68 — | $1.40B — | 0 | -$1.40 — |
|
|
Liquidity Services
LQDT
US
|
$44.72 — |
+0.95
|
$1.40B — | $80.57K — | $43.57 — | $44.93 — | $1.40B — | 43.84 | $1.02 — |
|
|
Lucid
LCID
US
|
$3.58 — |
+3.61
|
$1.40B — | $5.11M — | $3.34 — | $3.60 — | $1.40B — | 0 | -$13.71 — |
|
|
Herbalife
HLF
US
|
$13.34 — |
-3.19
|
$1.40B — | $574.51K — | $13.21 — | $13.76 — | $1.40B — | 8.49 | $1.57 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.94 — |
-0.5
|
$1.40B — | $217.36K — | $21.93 — | $22.16 — | $1.40B — | 28.86 | $0.76 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
