Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.28T
Capitalisation boursière totale
$172.41B
Volume total
BTC 57.00%   •   ETH 11.85%
Prépondérance

Page de résultat 28 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iluka Resources  ILKAF $4.35 —
+1.64
$1.92B — $500.00 — $4.35 — $4.35 — $1.92B — 15.00 $0.29 —
Ingevity  NGVT $52.54 —
+1.74
$1.92B — $95.49K — $51.17 — $52.93 — $1.92B — 0 -$10.11 —
LiveRamp  RAMP $29.19 —
+0.79
$1.92B — $351.04K — $28.78 — $29.33 — $1.92B — 50.32 $0.58 —
Immunocore  IMCR $37.88 —
+4.73
$1.91B — $252.88K — $36.09 — $38.25 — $1.91B — 0 -$0.61 —
Marriott Vacations Worldwide  VAC $55.29 —
+1.13
$1.91B — $382.25K — $54.93 — $56.27 — $1.91B — 11.96 $4.62 —
The Simply Good Foods Company  SMPL $18.99 —
0
$1.91B — $1.17M — $18.98 — $19.39 — $1.91B — 18.61 $1.02 —
Pharvaris  PHVS $29.36 —
+21.75
$1.91B — $3.54M — $23.80 — $29.66 — $1.91B — 0 -$4.10 —
Twist Bioscience  TWST $31.17 —
+4.95
$1.91B — $1.36M — $29.63 — $31.88 — $1.91B — 0 -$1.37 —
Strategic Education  STRA $79.63 —
+0.81
$1.90B — $152.75K — $79.09 — $80.74 — $1.90B — 16.41 $4.85 —
Ocado  OCDDY $4.50 —
-1.53
$1.90B — $2.00K — $4.50 — $4.50 — $1.90B — 0 -$1.19 —
Innodata  INOD $59.65 —
+0.98
$1.90B — $800.48K — $56.60 — $59.84 — $1.90B — 59.05 $1.01 —
Yelp  YELP $30.13 —
+1.72
$1.90B — $979.64K — $29.73 — $30.39 — $1.90B — 13.45 $2.24 —
Sprinklr  CXM $7.77 —
+3.05
$1.90B — $7.17M — $7.40 — $8.00 — $1.90B — 17.26 $0.45 —
Taseko Mines  TGB $5.25 —
+2.54
$1.89B — $6.50M — $5.06 — $5.31 — $1.89B — 0 -$0.14 —
Veeco Instruments  VECO $31.45 —
+8
$1.89B — $1.05M — $28.85 — $31.49 — $1.89B — 34.94 $0.90 —
Vericel  VCEL $37.39 —
-0.69
$1.89B — $701.44K — $37.35 — $38.19 — $1.89B — 143.80 $0.26 —
Nuveen Municipal Value Fund  NUV $9.11 —
+0.55
$1.89B — $656.46K — $9.08 — $9.11 — $1.89B — 60.73 $0.15 —
Iluka Resources  ILKAY $22.00 —
+0.82
$1.89B — $545.00 — $22.00 — $22.51 — $1.89B — 15.27 $1.44 —
Revolve  RVLV $26.50 —
+1.96
$1.89B — $1.45M — $26.07 — $27.17 — $1.89B — 33.97 $0.78 —
SolarEdge  SEDG $31.61 —
-3.21
$1.89B — $3.81M — $31.09 — $32.65 — $1.89B — 0 -$9.32 —
Organon &  OGN $7.27 —
-2.94
$1.89B — $3.05M — $7.24 — $7.61 — $1.89B — 3.80 $1.91 —
Aspen Insurance Holdings Limited  AHL-PE $20.46 —
-0.24
$1.88B — $13.06K — $20.25 — $20.54 — $1.88B — 0 -$0.24 —
Steelcase  SCS $16.35 —
-0.12
$1.88B — $1.23M — $16.34 — $16.52 — $1.88B — 20.43 $0.80 —
QuidelOrtho  QDEL $27.53 —
+3.77
$1.87B — $1.12M — $26.53 — $27.82 — $1.87B — 0 -$18.07 —
Curaleaf  CURLF $2.44 —
+4.72
$1.87B — $93.15K — $2.33 — $2.54 — $1.87B — 0 -$0.38 —
Progress Software  PRGS $43.38 —
+1.38
$1.87B — $591.43K — $42.47 — $43.59 — $1.87B — 39.08 $1.11 —
Select Medical  SEM $15.07 —
-0.59
$1.87B — $679.19K — $15.00 — $15.32 — $1.87B — 18.37 $0.82 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.47 —
+0.53
$1.87B — $92.46K — $24.21 — $24.52 — $1.87B — 35.46 $0.69 —
Turning Point Brands  TPB $97.57 —
-0.34
$1.86B — $113.84K — $97.01 — $99.04 — $1.86B — 30.20 $3.23 —
Bitfarms  BITF $3.11 —
+0.32
$1.86B — $73.26M — $2.94 — $3.13 — $1.86B — 0 -$0.13 —
Omnicell  OMCL $40.48 —
+5.25
$1.86B — $634.16K — $38.31 — $40.59 — $1.86B — 89.95 $0.45 —
Aveanna Healthcare  AVAH $8.90 —
-2.31
$1.86B — $637.09K — $8.79 — $9.14 — $1.86B — 24.72 $0.36 —
Innospec  IOSP $74.85 —
+0.65
$1.86B — $202.18K — $73.16 — $75.75 — $1.86B — 0 -$0.04 —
FIGS  FIGS $11.29 —
+6.01
$1.86B — $3.89M — $10.63 — $11.36 — $1.86B — 94.08 $0.12 —
ANI Pharmaceuticals  ANIP $82.67 —
+0.67
$1.86B — $368.56K — $81.75 — $84.17 — $1.86B — 51.66 $1.60 —
PROCEPT BioRobotics  PRCT $33.18 —
+12.36
$1.85B — $2.34M — $29.66 — $33.26 — $1.85B — 0 -$1.72 —
Celldex Therapeutics  CLDX $27.81 —
+4.27
$1.85B — $782.45K — $26.68 — $28.49 — $1.85B — 0 -$3.38 —
Ameresco  AMRC $34.98 —
-0.26
$1.85B — $510.63K — $33.79 — $35.36 — $1.85B — 29.39 $1.19 —
Minerals  MTX $58.79 —
+1.47
$1.84B — $73.62K — $57.88 — $59.14 — $1.84B — 0 -$0.08 —
Perdoceo Education  PRDO $28.39 —
-0.73
$1.84B — $884.62K — $28.28 — $29.03 — $1.84B — 12.29 $2.31 —
Huntsman  HUN $10.61 —
+2.41
$1.84B — $5.17M — $10.38 — $10.69 — $1.84B — 0 -$1.86 —
Astronics  ATRO $51.72 —
-2.86
$1.84B — $899.93K — $49.51 — $53.24 — $1.84B — 0 -$0.09 —
Pimco Dynamic Income Opportunities Fund  PDO $13.94 —
-0.14
$1.84B — $579.82K — $13.94 — $13.98 — $1.84B — 7.65 $1.82 —
Dream Finders Homes  DFH $19.76 —
+2.17
$1.84B — $301.17K — $19.29 — $20.26 — $1.84B — 6.81 $2.90 —
Nomad Foods  NOMD $12.21 —
-0.16
$1.83B — $1.47M — $12.19 — $12.45 — $1.83B — 8.19 $1.49 —
Northwest Bancshares  NWBI $12.47 —
+1.71
$1.82B — $960.79K — $12.27 — $12.54 — $1.82B — 14.33 $0.87 —
Global Net Lease  GNL $8.24 —
+1.1
$1.82B — $788.28K — $8.13 — $8.26 — $1.82B — 0 -$1.27 —
Cimpress  CMPR $73.69 —
+4.6
$1.82B — $172.63K — $70.66 — $75.17 — $1.82B — 53.39 $1.38 —
Iridium Communications Inc.  IRDM $17.13 —
+2.57
$1.82B — $1.58M — $16.60 — $17.17 — $1.82B — 14.76 $1.16 —
Horace Mann Educators  HMN $44.65 —
-0.93
$1.82B — $137.74K — $44.23 — $45.26 — $1.82B — 11.41 $3.91 —
Diamondrock Hospitality Company Common Stock  DRH $8.89 —
-0.34
$1.82B — $2.51M — $8.82 — $9.12 — $1.82B — 34.19 $0.26 —
Enovix  ENVX $8.34 —
+10.61
$1.82B — $5.30M — $7.42 — $8.38 — $1.82B — 0 -$0.85 —
Boralex  BRLXF $17.63 —
0
$1.81B — $100.00 — $17.63 — $17.63 — $1.81B — 0 -$0.16 —
OFG Bancorp  OFG $40.69 —
+1.62
$1.81B — $99.56K — $40.11 — $40.88 — $1.81B — 9.10 $4.47 —
Helios  HLIO $54.62 —
+2.5
$1.81B — $308.40K — $53.43 — $54.87 — $1.81B — 52.51 $1.04 —
Liberty All-Star Equity Fund  USA $6.14 —
+0.66
$1.81B — $1.15M — $6.08 — $6.14 — $1.81B — 8.89 $0.69 —
Tri-Continental  TY $34.57 —
+0.46
$1.81B — $38.50K — $34.17 — $34.64 — $1.81B — 7.82 $4.42 —
AtriCure  ATRC $36.31 —
+2.83
$1.81B — $518.72K — $34.98 — $36.32 — $1.81B — 0 -$0.61 —
Danaos  DAC $98.52 —
+2.01
$1.80B — $111.28K — $97.00 — $99.56 — $1.80B — 3.84 $25.64 —
Hillman  HLMN $9.12 —
+5.31
$1.80B — $1.23M — $8.72 — $9.13 — $1.80B — 45.60 $0.20 —
Fresh Del Monte Produce  FDP $37.52 —
+1.9
$1.80B — $229.89K — $36.92 — $37.55 — $1.80B — 22.46 $1.67 —
J&J Snack Foods  JJSF $92.46 —
+0.89
$1.80B — $210.22K — $91.25 — $93.43 — $1.80B — 27.27 $3.39 —
West African Resources  WFRSF $1.57 —
-4.83
$1.80B — $12.79K — $1.31 — $1.31 — $1.80B — 8.28 $0.19 —
IMAX  IMAX $33.41 —
-6.2
$1.80B — $3.08M — $33.31 — $35.76 — $1.80B — 50.62 $0.66 —
eXp World  EXPI $11.31 —
+0.44
$1.80B — $548.43K — $11.19 — $11.39 — $1.80B — 0 -$0.11 —
Tripadvisor  TRIP $15.26 —
+1.19
$1.78B — $1.62M — $15.00 — $15.40 — $1.78B — 25.01 $0.61 —
Freehold Royalties  FRHLF $10.83 —
+1.98
$1.78B — $500.00 — $10.83 — $10.83 — $1.78B — 18.67 $0.58 —
City Holding Company  CHCO $122.78 —
+1.25
$1.78B — $89.51K — $120.68 — $123.75 — $1.78B — 14.14 $8.68 —
Columbia Financial  CLBK $16.96 —
+4.31
$1.78B — $89.36K — $16.34 — $16.96 — $1.78B — 106.00 $0.16 —
The Andersons  ANDE $52.01 —
-1.2
$1.78B — $236.53K — $51.87 — $53.02 — $1.78B — 24.64 $2.11 —
Immunome  IMNM $19.37 —
+13.34
$1.78B — $2.11M — $17.00 — $19.66 — $1.78B — 0 -$3.35 —
DoubleVerify  DV $10.82 —
+0.65
$1.77B — $1.48M — $10.60 — $10.86 — $1.77B — 41.61 $0.26 —
Stoke Therapeutics  STOK $30.96 —
+3.86
$1.77B — $652.08K — $29.70 — $31.23 — $1.77B — 43.60 $0.71 —
Semrush  SEMR $11.84 —
+0.08
$1.77B — $897.20K — $11.82 — $11.85 — $1.77B — 0 -$0.02 —
Liberty Latin America  LILA $8.68 —
-0.34
$1.76B — $193.07K — $8.66 — $8.82 — $1.76B — 0 -$3.68 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.82 —
+2.25
$1.76B — $22.50K — $1.81 — $1.82 — $1.76B — 0 -$0.39 —
Trevi Therapeutics  TRVI $13.70 —
+2.62
$1.76B — $2.47M — $13.08 — $13.92 — $1.76B — 0 -$0.38 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.59 —
+5.39
$1.76B — $151.42K — $33.90 — $36.00 — $1.76B — 21.43 $1.66 —
Liberty Latin America Ltd.  LILAK $8.76 —
-0.34
$1.75B — $710.64K — $8.72 — $8.93 — $1.75B — 0 -$3.68 —
Fastly  FSLY $11.74 —
+0.77
$1.75B — $3.07M — $11.32 — $11.74 — $1.75B — 0 -$0.96 —
Monarch Casino & Resort  MCRI $96.00 —
-0.26
$1.75B — $57.73K — $95.91 — $97.00 — $1.75B — 21.76 $4.41 —
The North West Company  NNWWF $35.18 —
0
$1.75B — $200.00 — $35.18 — $35.48 — $1.75B — 17.33 $2.03 —
Applied Optoelectronics  AAOI $25.65 —
-1.42
$1.75B — $2.81M — $25.02 — $26.44 — $1.75B — 0 -$3.46 —
Silvercorp Metals  SVM $7.94 —
0
$1.75B — $4.04M — $7.88 — $8.10 — $1.75B — 72.18 $0.11 —
Sunstone Hotel Investors  SHO $9.19 —
+1.21
$1.75B — $921.39K — $9.07 — $9.21 — $1.75B — 459.50 $0.02 —
Cadre  CDRE $42.88 —
0
$1.74B — $369.36K — $42.84 — $43.57 — $1.74B — 38.63 $1.11 —
Yellow Cake  YLLXF $7.15 —
+2.44
$1.74B — $175.00 — $7.15 — $7.15 — $1.74B — 0 -$2.22 —
Oxford Nanopore  ONTTF $1.80 —
-1.64
$1.74B — $240.00 — $1.80 — $1.80 — $1.74B — 0 -$0.20 —
Nuveen California Quality Municipal Income Fund  NAC $11.82 —
+0.08
$1.74B — $637.81K — $11.78 — $11.84 — $1.74B — 0 -$0.82 —
First Commonwealth Financial  FCF $16.58 —
+0.48
$1.73B — $748.94K — $16.36 — $16.75 — $1.73B — 11.84 $1.40 —
nLIGHT  LASR $34.12 —
+1.43
$1.73B — $477.54K — $32.63 — $34.45 — $1.73B — 0 -$0.90 —
Expro  XPRO $14.98 —
+5.94
$1.73B — $939.01K — $14.33 — $15.00 — $1.73B — 23.40 $0.64 —
Mister Car Wash  MCW $5.28 —
+1.34
$1.73B — $888.77K — $5.20 — $5.34 — $1.73B — 19.55 $0.27 —
Jamf Holding  JAMF $12.97 —
0
$1.73B — $4.23M — $12.96 — $12.98 — $1.73B — 0 -$0.31 —
Integral Ad Science Holding  IAS $10.27 —
0
$1.72B — $1.74M — $10.27 — $10.28 — $1.72B — 36.67 $0.28 —
Werner Enterprises  WERN $28.79 —
+5.92
$1.72B — $1.86M — $27.24 — $29.31 — $1.72B — 66.95 $0.43 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.50 —
+0.49
$1.72B — $80.17K — $22.30 — $22.56 — $1.72B — 13.71 $1.64 —
MannKind  MNKD $5.59 —
0
$1.72B — $3.39M — $5.51 — $5.78 — $1.72B — 55.89 $0.10 —
Altus  ASGTF $39.67 —
+3.31
$1.71B — $200.00 — $39.46 — $39.67 — $1.71B — 94.45 $0.42 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀