Page de résultat 28 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anterix
ATEX
US
|
$86.27 — |
-0.95
|
$1.69B — | $162.87K — | $85.66 — | $88.30 — | $1.69B — | 24.71 | $3.49 — | ||
Globant
GLOB
US
|
$39.13 — |
-3.02
|
$1.69B — | $1.02M — | $38.34 — | $39.81 — | $1.69B — | 15.28 | $2.56 — | ||
Huntsman
HUN
US
|
$9.62 — |
+2.34
|
$1.69B — | $1.64M — | $9.28 — | $9.71 — | $1.69B — | 0 | -$0.98 — | ||
Novavax
NVAX
US
|
$10.22 — |
-1.16
|
$1.69B — | $5.13M — | $10.04 — | $10.74 — | $1.69B — | 0 | -$1.53 — | ||
AnaptysBio
ANAB
US
|
$56.80 — |
-1.15
|
$1.68B — | $1.06M — | $56.10 — | $58.77 — | $1.68B — | 0 | -$1.02 — | ||
QCR
QCRH
US
|
$102.69 — |
-0.14
|
$1.68B — | $80.83K — | $102.00 — | $103.55 — | $1.68B — | 12.13 | $8.46 — | ||
Green Thumb Industries
GTBIF
US
|
$7.68 — |
+2.67
|
$1.68B — | $159.04K — | $7.45 — | $7.69 — | $1.68B — | 14.22 | $0.54 — | ||
BlackRock Capital Allocation Term Trust
BCAT
US
|
$16.00 — |
-0.31
|
$1.68B — | $399.91K — | $15.94 — | $16.02 — | $1.68B — | 6.66 | $2.40 — | ||
Vivendi SE
VIVHY
US
|
$1.68 — |
-5.08
|
$1.68B — | $100.00 — | $1.70 — | $1.70 — | $1.68B — | 84.00 | $0.02 — | ||
C3.ai
AI
US
|
$10.46 — |
-4.04
|
$1.67B — | $6.96M — | $10.38 — | $10.89 — | $1.67B — | 0 | -$3.09 — | ||
RLJ Lodging Trust
RLJ
US
|
$10.93 — |
+0.37
|
$1.67B — | $1.15M — | $10.77 — | $11.03 — | $1.67B — | 1093.00 | $0.01 — | ||
The North West Company
NNWWF
US
|
$35.23 — |
0
|
$1.67B — | $100.00 — | $35.83 — | $35.83 — | $1.67B — | 16.77 | $2.10 — | ||
Eton Pharmaceuticals
ETON
US
|
$58.45 — |
-2.42
|
$1.67B — | $521.60K — | $56.93 — | $59.95 — | $1.67B — | 149.87 | $0.39 — | ||
Opera
OPRA
US
|
$18.78 — |
+1.84
|
$1.67B — | $326.86K — | $18.20 — | $18.83 — | $1.67B — | 13.60 | $1.38 — | ||
Liberty Latin America
LILA
US
|
$8.52 — |
-2.85
|
$1.67B — | $330.80K — | $8.50 — | $8.82 — | $1.67B — | 0 | -$0.48 — | ||
5N Plus
FPLSF
US
|
$18.50 — |
+6.08
|
$1.66B — | $300.00 — | $18.45 — | $19.39 — | $1.66B — | 26.81 | $0.69 — | ||
Coursera
COUR
US
|
$5.80 — |
-3.49
|
$1.66B — | $4.65M — | $5.75 — | $5.96 — | $1.66B — | 0 | -$0.71 — | ||
Kosmos Energy
KOS
US
|
$2.78 — |
-1.42
|
$1.66B — | $14.31M — | $2.68 — | $2.80 — | $1.66B — | 0 | -$1.12 — | ||
Liberty Latin America Ltd.
LILAK
US
|
$8.45 — |
-2.65
|
$1.66B — | $987.91K — | $8.43 — | $8.74 — | $1.66B — | 0 | -$0.48 — | ||
Weibo
WB
US
|
$6.72 — |
-0.59
|
$1.65B — | $827.07K — | $6.71 — | $6.84 — | $1.65B — | 5.55 | $1.21 — | ||
Kemper
KMPR
US
|
$28.04 — |
-2.27
|
$1.65B — | $589.88K — | $27.78 — | $28.50 — | $1.65B — | 0 | -$8.31 — | ||
Sienna Senior Living
LWSCF
US
|
$14.83 — |
0
|
$1.64B — | $4.20K — | $14.98 — | $14.99 — | $1.64B — | 39.02 | $0.38 — | ||
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $4.00 — | $3.81 — | $3.81 — | $1.64B — | 0 | -$0.02 — | ||
Trinity Capital
TRIN
US
|
$18.22 — |
-0.71
|
$1.64B — | $916.28K — | $18.18 — | $18.37 — | $1.64B — | 10.47 | $1.74 — | ||
ANI Pharmaceuticals
ANIP
US
|
$71.23 — |
-1.06
|
$1.64B — | $219.22K — | $71.11 — | $72.06 — | $1.64B — | 15.51 | $4.59 — | ||
Perella Weinberg Partners
PWP
US
|
$16.80 — |
-0.77
|
$1.64B — | $820.25K — | $16.55 — | $16.96 — | $1.64B — | 64.61 | $0.26 — | ||
Deterra Royalties
DETRF
US
|
$3.09 — |
0
|
$1.64B — | $100.00 — | $3.27 — | $3.27 — | $1.64B — | 14.03 | $0.22 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
CTS
CTS
US
|
$57.18 — |
+1.13
|
$1.63B — | $120.49K — | $56.51 — | $57.67 — | $1.63B — | 23.92 | $2.39 — | ||
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.11 — |
-0.49
|
$1.63B — | $523.57K — | $12.11 — | $12.23 — | $1.63B — | 7.42 | $1.63 — | ||
Nomad Foods
NOMD
US
|
$11.64 — |
+1.22
|
$1.63B — | $1.10M — | $11.41 — | $11.73 — | $1.63B — | 11.52 | $1.01 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.31 — |
+0.78
|
$1.63B — | $239.22K — | $31.87 — | $32.39 — | $1.63B — | 10.03 | $3.22 — | ||
FMC
FMC
US
|
$12.97 — |
-0.08
|
$1.62B — | $2.58M — | $12.65 — | $13.09 — | $1.62B — | 0 | -$21.48 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.22 — |
-3.17
|
$1.62B — | $4.13M — | $1.21 — | $1.27 — | $1.62B — | 0 | -$0.39 — | ||
BlackRock Corporate High Yield Fund
HYT
US
|
$8.24 — |
-0.36
|
$1.61B — | $951.72K — | $8.24 — | $8.28 — | $1.61B — | 13.73 | $0.60 — | ||
SLC Agrícola S.A.
SLCJY
US
|
$3.24 — |
+2.86
|
$1.61B — | $1.00K — | $3.23 — | $3.23 — | $1.61B — | 27.00 | $0.12 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Permian Basin Royalty Trust
PBT
US
|
$34.18 — |
-0.64
|
$1.59B — | $72.04K — | $33.60 — | $34.30 — | $1.59B — | 97.65 | $0.35 — | ||
Six Flags Entertainment
FUN
US
|
$15.51 — |
+3.19
|
$1.59B — | $2.01M — | $14.96 — | $15.62 — | $1.59B — | 0 | -$17.35 — | ||
General American Investors Company
GAM
US
|
$66.48 — |
-1
|
$1.58B — | $8.33K — | $66.48 — | $67.20 — | $1.58B — | 4.17 | $15.94 — | ||
ICF
ICFI
US
|
$88.00 — |
-2.07
|
$1.58B — | $218.05K — | $87.50 — | $89.55 — | $1.58B — | 18.18 | $4.84 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$83.07 — |
+0.53
|
$1.58B — | $78.04K — | $82.11 — | $83.79 — | $1.58B — | 15.18 | $5.47 — | ||
Innovative Industrial Properties
IIPR
US
|
$57.20 — |
+0.7
|
$1.58B — | $333.21K — | $56.38 — | $57.50 — | $1.58B — | 12.94 | $4.42 — | ||
MillerKnoll
MLKN
US
|
$22.92 — |
+2.37
|
$1.58B — | $377.12K — | $21.86 — | $22.97 — | $1.58B — | 17.36 | $1.32 — | ||
J&J Snack Foods
JJSF
US
|
$84.11 — |
-2.15
|
$1.57B — | $213.38K — | $83.91 — | $86.25 — | $1.57B — | 32.60 | $2.58 — | ||
Adient
ADNT
US
|
$20.01 — |
+2.25
|
$1.57B — | $619.08K — | $19.18 — | $20.15 — | $1.57B — | 36.38 | $0.55 — | ||
Capital Southwest
CSWC
US
|
$24.58 — |
+0.12
|
$1.57B — | $560.65K — | $24.37 — | $24.83 — | $1.57B — | 13.58 | $1.81 — | ||
PROG
PRG
US
|
$39.29 — |
+2.13
|
$1.56B — | $587.58K — | $37.82 — | $39.65 — | $1.56B — | 12.67 | $3.10 — | ||
Sally Beauty
SBH
US
|
$16.70 — |
+1.4
|
$1.56B — | $851.97K — | $16.14 — | $16.75 — | $1.56B — | 8.69 | $1.92 — | ||
Omnicell
OMCL
US
|
$34.37 — |
-1.29
|
$1.56B — | $873.12K — | $34.10 — | $34.70 — | $1.56B — | 40.91 | $0.84 — | ||
Tenaz Energy
ATUUF
US
|
$47.19 — |
+0.25
|
$1.56B — | $3.24K — | $47.16 — | $49.03 — | $1.56B — | 17.47 | $2.70 — | ||
Helix Energy
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Capri
CPRI
US
|
$13.56 — |
+2.42
|
$1.56B — | $4.47M — | $13.04 — | $13.75 — | $1.56B — | 17.38 | $0.78 — | ||
Xeris Biopharma
XERS
US
|
$8.53 — |
-0.7
|
$1.56B — | $1.03M — | $8.38 — | $8.59 — | $1.56B — | 0 | -$0.10 — | ||
Phibro Animal Health
PAHC
US
|
$38.25 — |
-0.86
|
$1.55B — | $176.42K — | $37.69 — | $38.82 — | $1.55B — | 15.74 | $2.43 — | ||
Nihon Kohden
NHNKY
US
|
$9.64 — |
-1.13
|
$1.54B — | $500.00 — | $9.67 — | $9.69 — | $1.54B — | 17.22 | $0.56 — | ||
Innoviva
INVA
US
|
$21.33 — |
-0.09
|
$1.54B — | $563.51K — | $21.09 — | $21.36 — | $1.54B — | 4.94 | $4.31 — | ||
Nordic American Tankers
NAT
US
|
$7.25 — |
+2.11
|
$1.54B — | $3.97M — | $7.07 — | $7.34 — | $1.54B — | 12.50 | $0.58 — | ||
The Wendy's Company
WEN
US
|
$8.03 — |
+1.9
|
$1.53B — | $5.02M — | $7.78 — | $8.12 — | $1.53B — | 12.16 | $0.66 — | ||
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.26 — |
-0.2
|
$1.52B — | $326.99K — | $15.26 — | $15.37 — | $1.52B — | 6.10 | $2.50 — | ||
Revolve
RVLV
US
|
$21.35 — |
-0.74
|
$1.52B — | $650.60K — | $21.18 — | $21.76 — | $1.52B — | 20.93 | $1.02 — | ||
Global Industrial Company
GIC
US
|
$39.81 — |
+1.63
|
$1.52B — | $125.91K — | $39.12 — | $40.00 — | $1.52B — | 18.01 | $2.21 — | ||
Safety Insurance
SAFT
US
|
$103.15 — |
+0.05
|
$1.51B — | $78.29K — | $103.07 — | $103.21 — | $1.51B — | 22.18 | $4.65 — | ||
Absci
ABSI
US
|
$8.82 — |
+0.23
|
$1.51B — | $2.15M — | $8.66 — | $9.03 — | $1.51B — | 0 | -$0.79 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.30 — |
+3.03
|
$1.51B — | $11.49M — | $15.24 — | $16.08 — | $1.51B — | 0 | -$5.83 — | ||
Kelt Exploration
KELTF
US
|
$7.43 — |
-1.46
|
$1.51B — | $100.00 — | $7.38 — | $7.38 — | $1.51B — | 39.10 | $0.19 — | ||
Turning Point Brands
TPB
US
|
$75.22 — |
-2.24
|
$1.51B — | $261.58K — | $74.70 — | $76.59 — | $1.51B — | 32.70 | $2.30 — | ||
Cardinal Energy
CRLFF
US
|
$8.57 — |
-1.36
|
$1.51B — | $7.60K — | $8.57 — | $8.59 — | $1.51B — | 34.28 | $0.25 — | ||
Lakeland Financial
LKFN
US
|
$60.57 — |
+0.9
|
$1.51B — | $89.58K — | $59.47 — | $60.81 — | $1.51B — | 13.89 | $4.36 — | ||
Arlo
ARLO
US
|
$13.97 — |
+3.64
|
$1.50B — | $1.42M — | $13.17 — | $13.97 — | $1.50B — | 49.89 | $0.28 — | ||
Schrödinger
SDGR
US
|
$20.09 — |
-2.99
|
$1.50B — | $877.06K — | $19.68 — | $20.67 — | $1.50B — | 0 | -$0.73 — | ||
Healthcare Services
HCSG
US
|
$21.82 — |
+0.51
|
$1.50B — | $593.95K — | $21.31 — | $21.93 — | $1.50B — | 12.76 | $1.71 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.62 — |
-0.42
|
$1.50B — | $66.40K — | $30.51 — | $30.84 — | $1.50B — | 4.93 | $6.20 — | ||
Hillman
HLMN
US
|
$7.68 — |
0
|
$1.49B — | $1.05M — | $7.60 — | $7.75 — | $1.49B — | 38.39 | $0.20 — | ||
agilon health
AGL
US
|
$88.50 — |
+2.34
|
$1.49B — | $125.90K — | $86.53 — | $88.50 — | $1.49B — | 0 | -$15.23 — | ||
Vor Biopharma
VOR
US
|
$25.05 — |
+3.34
|
$1.48B — | $421.76K — | $24.02 — | $25.17 — | $1.48B — | 0.13 | $180.58 — | ||
CONMED
CNMD
US
|
$49.32 — |
-0.2
|
$1.48B — | $281.28K — | $48.61 — | $49.52 — | $1.48B — | 26.65 | $1.85 — | ||
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.68 — |
0
|
$1.48B — | $173.92K — | $15.64 — | $15.69 — | $1.48B — | 9.86 | $1.59 — | ||
Electro Optic Systems
EOPSF
US
|
$6.65 — |
+0.74
|
$1.47B — | $1.75K — | $6.60 — | $6.60 — | $1.47B — | 0 | -$0.23 — | ||
Wolfspeed
WOLF
US
|
$28.35 — |
+5.63
|
$1.47B — | $2.30M — | $26.96 — | $28.70 — | $1.47B — | 0 | -$11.39 — | ||
Amalgamated Financial
AMAL
US
|
$49.17 — |
+0.27
|
$1.47B — | $216.78K — | $48.79 — | $49.42 — | $1.47B — | 13.11 | $3.75 — | ||
Walker & Dunlop
WD
US
|
$42.61 — |
+2.18
|
$1.46B — | $443.27K — | $41.04 — | $43.13 — | $1.46B — | 38.04 | $1.12 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$72.35 — |
-0.18
|
$1.46B — | $71.52K — | $72.10 — | $73.32 — | $1.46B — | 11.84 | $6.11 — | ||
Alphatec
ATEC
US
|
$9.45 — |
+1.29
|
$1.46B — | $1.58M — | $9.08 — | $9.51 — | $1.46B — | 0 | -$0.71 — | ||
InnovAge Holding
INNV
US
|
$10.75 — |
-0.19
|
$1.46B — | $161.44K — | $10.60 — | $11.05 — | $1.46B — | 0 | -$0.08 — | ||
Immatics
IMTX
US
|
$9.56 — |
+1.06
|
$1.46B — | $497.16K — | $9.30 — | $9.57 — | $1.46B — | 0 | -$1.84 — | ||
Energizer
ENR
US
|
$21.23 — |
+2.81
|
$1.45B — | $1.00M — | $20.39 — | $21.33 — | $1.45B — | 17.84 | $1.19 — | ||
Harrow
HROW
US
|
$38.54 — |
+0.73
|
$1.44B — | $229.02K — | $37.73 — | $38.66 — | $1.44B — | 0 | -$0.99 — | ||
RPC
RES
US
|
$6.50 — |
+0.46
|
$1.44B — | $1.22M — | $6.37 — | $6.52 — | $1.44B — | 59.09 | $0.11 — | ||
Stepan Company
SCL
US
|
$63.42 — |
+1.67
|
$1.44B — | $80.66K — | $61.57 — | $63.64 — | $1.44B — | 0 | -$0.12 — | ||
Esquire Financial
ESQ
US
|
$118.96 — |
-1.88
|
$1.44B — | $162.45K — | $116.61 — | $120.70 — | $1.44B — | 19.63 | $6.06 — | ||
United Fire
UFCS
US
|
$55.98 — |
+0.14
|
$1.44B — | $172.28K — | $54.55 — | $56.00 — | $1.44B — | 10.38 | $5.39 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Peoples Bancorp
PEBO
US
|
$39.99 — |
+0.83
|
$1.44B — | $276.22K — | $39.65 — | $40.12 — | $1.44B — | 12.11 | $3.30 — | ||
Spin Master
SNMSF
US
|
$14.34 — |
-1.27
|
$1.43B — | $200.00 — | $14.26 — | $14.34 — | $1.43B — | 0 | -$0.78 — | ||
Dorchester Minerals, L.P
DMLP
US
|
$29.21 — |
-0.14
|
$1.43B — | $105.19K — | $29.02 — | $29.48 — | $1.43B — | 16.69 | $1.75 — | ||
Tompkins Financial
TMP
US
|
$99.57 — |
+0.89
|
$1.43B — | $139.62K — | $99.02 — | $100.55 — | $1.43B — | 8.14 | $12.23 — | ||
American Superconductor
AMSC
US
|
$29.55 — |
+1.86
|
$1.43B — | $469.68K — | $28.94 — | $29.69 — | $1.43B — | 9.59 | $3.08 — | ||
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.49 — |
-0.22
|
$1.43B — | $66.86K — | $22.48 — | $22.64 — | $1.43B — | 16.29 | $1.38 — | ||
Trisura
TRRSF
US
|
$30.30 — |
0
|
$1.43B — | $10.00 — | $30.13 — | $30.13 — | $1.43B — | 13.00 | $2.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
