Page de résultat 28 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Republic Bancorp RBCAA US	$90.61 —	-0.73	$1.78B —	$62.56K —	$89.83 —	$91.88 —	$1.78B —	14.06	$6.44 —
Youdao DAO US	$14.72 —	-2.39	$1.78B —	$20.05K —	$14.67 —	$15.65 —	$1.78B —	184.00	$0.08 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$23.20 —	+0.04	$1.77B —	$42.00K —	$23.15 —	$23.30 —	$1.77B —	3.60	$6.43 —
Liberty All-Star Equity Fund USA US	$5.74 —	-0.86	$1.77B —	$795.77K —	$5.74 —	$5.81 —	$1.77B —	10.25	$0.56 —
Six Flags Entertainment FUN US	$17.28 —	-1.76	$1.77B —	$1.05M —	$17.11 —	$17.96 —	$1.77B —	0	-$16.05 —
ANI Pharmaceuticals ANIP US	$77.61 —	-1.95	$1.76B —	$195.17K —	$77.27 —	$80.01 —	$1.76B —	20.26	$3.83 —
Alkami Technology ALKT US	$16.48 —	-5.29	$1.76B —	$1.33M —	$16.29 —	$17.64 —	$1.76B —	0	-$0.44 —
CBL & Associates Properties, Inc. CBL US	$56.91 —	+2.49	$1.76B —	$206.02K —	$54.20 —	$56.94 —	$1.76B —	10.00	$5.69 —
Five9 FIVN US	$22.95 —	-9.04	$1.76B —	$3.05M —	$22.44 —	$25.02 —	$1.76B —	38.89	$0.59 —
Flowers Foods FLO US	$8.26 —	-2.82	$1.75B —	$3.51M —	$8.24 —	$8.63 —	$1.75B —	24.29	$0.34 —
Shoals SHLS US	$10.43 —	+0.48	$1.75B —	$4.66M —	$9.97 —	$10.53 —	$1.75B —	52.14	$0.20 —
Stagwell STGW US	$7.06 —	-2.62	$1.75B —	$1.19M —	$6.93 —	$7.26 —	$1.75B —	100.85	$0.07 —
AbCellera Biologics ABCL US	$5.73 —	-4.02	$1.75B —	$2.51M —	$5.71 —	$6.06 —	$1.75B —	0	-$0.46 —
NextNav NN US	$12.81 —	-3.97	$1.75B —	$1.90M —	$12.71 —	$13.37 —	$1.75B —	0	-$1.05 —
Sonos SONO US	$14.66 —	-0.88	$1.75B —	$1.38M —	$14.33 —	$14.97 —	$1.75B —	86.23	$0.17 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.95 —	-0.13	$1.75B —	$95.05K —	$14.90 —	$15.05 —	$1.75B —	7.86	$1.90 —
Patria Investments PAX US	$10.93 —	-1.89	$1.74B —	$877.62K —	$10.91 —	$11.21 —	$1.74B —	20.62	$0.53 —
The Gabelli Equity Trust GAB US	$5.60 —	-0.53	$1.74B —	$636.67K —	$5.56 —	$5.65 —	$1.74B —	5.77	$0.97 —
The North West Company NNWWF US	$36.70 —	0	$1.74B —	$100.00 —	$36.70 —	$36.70 —	$1.74B —	17.99	$2.04 —
Dime Commercial Bancshares DCOM US	$39.46 —	-1.79	$1.74B —	$283.01K —	$39.30 —	$39.85 —	$1.74B —	14.83	$2.66 —
Integral Ad Science Holding IAS US	$10.34 —	0	$1.74B —	$14.60M —	$10.25 —	$10.34 —	$1.74B —	36.92	$0.28 —
Sienna Senior Living LWSCF US	$16.34 —	-0.61	$1.73B —	$100.00 —	$16.34 —	$16.34 —	$1.73B —	48.05	$0.34 —
China Yuchai CYD US	$46.14 —	+3.01	$1.73B —	$137.28K —	$45.05 —	$46.65 —	$1.73B —	21.26	$2.17 —
Hope Bancorp HOPE US	$13.54 —	-1.24	$1.73B —	$917.97K —	$13.44 —	$13.70 —	$1.73B —	24.61	$0.55 —
Butterfly Network BFLY US	$6.61 —	-3.08	$1.73B —	$7.51M —	$6.35 —	$6.79 —	$1.73B —	0	-$0.29 —
Mullen MLLGF US	$18.00 —	0	$1.73B —	$200.00 —	$18.00 —	$18.00 —	$1.73B —	24.99	$0.72 —
Opera OPRA US	$19.23 —	-2.09	$1.72B —	$328.41K —	$18.64 —	$19.60 —	$1.72B —	15.63	$1.23 —
Rupert Resources RUPRF US	$7.31 —	+1.11	$1.72B —	$4.50K —	$7.31 —	$7.62 —	$1.72B —	0	-$0.03 —
CTS CTS US	$60.13 —	-1.92	$1.72B —	$103.28K —	$60.09 —	$61.29 —	$1.72B —	26.14	$2.30 —
Zymeworks ZYME US	$23.36 —	-2.87	$1.72B —	$388.00K —	$23.28 —	$24.25 —	$1.72B —	0	-$1.33 —
Spartan Delta DALXF US	$8.48 —	+1.8	$1.72B —	$2.62K —	$8.14 —	$8.34 —	$1.72B —	38.54	$0.22 —
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.70 —	-0.1	$1.72B —	$276.30K —	$9.67 —	$9.73 —	$1.72B —	6.17	$1.57 —
Byline Bancorp BY US	$37.75 —	-0.97	$1.71B —	$186.59K —	$37.30 —	$37.99 —	$1.71B —	12.37	$3.05 —
Ellington Financial EFC US	$13.45 —	-0.3	$1.71B —	$611.80K —	$13.38 —	$13.52 —	$1.71B —	8.30	$1.62 —
OceanFirst Financial OCFC US	$19.67 —	-0.66	$1.71B —	$905.05K —	$19.38 —	$19.77 —	$1.71B —	16.81	$1.17 —
Bausch Health Companies BHC US	$4.56 —	+0.88	$1.70B —	$1.50M —	$4.50 —	$4.70 —	$1.70B —	0	-$3.27 —
Genius Sports GENI US	$6.37 —	-4.21	$1.70B —	$5.57M —	$6.25 —	$6.70 —	$1.70B —	0	-$0.59 —
Ingles Markets, Incorporated IMKTA US	$89.63 —	-0.07	$1.70B —	$90.57K —	$89.19 —	$89.97 —	$1.70B —	16.35	$5.48 —
Trulieve Cannabis TCNNF US	$8.84 —	-0.56	$1.70B —	$420.59K —	$11.23 —	$13.28 —	$1.70B —	0	-$0.38 —
AtriCure ATRC US	$33.52 —	-2.85	$1.70B —	$700.17K —	$33.31 —	$34.50 —	$1.70B —	0	-$0.10 —
Senior SNIRF US	$3.87 —	-1.53	$1.69B —	$32.00 —	$3.70 —	$3.70 —	$1.69B —	48.31	$0.08 —
Vermilion Energy VET US	$11.03 —	+8.14	$1.69B —	$2.02M —	$10.50 —	$11.37 —	$1.69B —	0	-$2.53 —
Strategic Education STRA US	$73.94 —	-2.12	$1.68B —	$287.52K —	$72.91 —	$76.11 —	$1.68B —	13.34	$5.54 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.42 —	-0.4	$1.68B —	$423.09K —	$12.41 —	$12.48 —	$1.68B —	35.48	$0.35 —
DoubleVerify DV US	$10.89 —	-3.71	$1.67B —	$1.77M —	$10.71 —	$11.44 —	$1.67B —	34.03	$0.32 —
Sarepta Therapeutics SRPT US	$15.82 —	-2.41	$1.67B —	$2.42M —	$15.81 —	$16.37 —	$1.67B —	46.52	$0.34 —
FLEX LNG FLNG US	$30.83 —	-1.5	$1.67B —	$172.49K —	$30.81 —	$31.42 —	$1.67B —	22.50	$1.37 —
Global Partners LP GLP US	$49.07 —	+1.7	$1.67B —	$44.26K —	$48.58 —	$49.25 —	$1.67B —	13.40	$3.66 —
ProPetro Holding PUMP US	$13.59 —	+2.8	$1.67B —	$3.85M —	$13.22 —	$13.78 —	$1.67B —	0	-$0.11 —
Target Hospitality Corp. TH US	$16.71 —	-0.65	$1.66B —	$525.36K —	$16.56 —	$16.90 —	$1.66B —	0	-$0.43 —
Empire State Realty Trust ESRT US	$5.43 —	-1.81	$1.66B —	$1.05M —	$5.33 —	$5.55 —	$1.66B —	25.85	$0.21 —
Appian APPN US	$22.64 —	-10.69	$1.66B —	$1.67M —	$22.09 —	$24.83 —	$1.66B —	1132.00	$0.02 —
ConnectOne Bancorp CNOB US	$33.00 —	-1.23	$1.66B —	$395.51K —	$32.66 —	$33.31 —	$1.66B —	17.93	$1.84 —
FIGS FIGS US	$9.92 —	-3.41	$1.66B —	$2.91M —	$9.70 —	$10.31 —	$1.66B —	47.23	$0.21 —
Nomad Foods NOMD US	$11.85 —	+0.25	$1.66B —	$1.14M —	$11.85 —	$12.21 —	$1.66B —	11.61	$1.02 —
Sunrise Energy Metals SREMF US	$10.60 —	-3.64	$1.65B —	$5.13K —	$10.30 —	$10.62 —	$1.65B —	0	-$0.05 —
Bank First BFC US	$146.37 —	+0.53	$1.64B —	$123.75K —	$141.89 —	$146.61 —	$1.64B —	20.18	$7.25 —
BlackRock Capital Allocation Term Trust BCAT US	$15.65 —	+0.19	$1.64B —	$566.28K —	$15.57 —	$15.76 —	$1.64B —	7.38	$2.12 —
Walker & Dunlop WD US	$47.73 —	-0.73	$1.64B —	$245.19K —	$46.74 —	$48.53 —	$1.64B —	23.86	$2.00 —
Asana ASAN US	$6.88 —	-6.9	$1.63B —	$5.16M —	$6.69 —	$7.30 —	$1.63B —	0	-$0.64 —
Adecoagro AGRO US	$11.31 —	+4.92	$1.63B —	$767.41K —	$10.85 —	$11.47 —	$1.63B —	565.50	$0.02 —
Kimbell Royalty Partners, LP KRP US	$15.13 —	+0.2	$1.63B —	$430.12K —	$15.11 —	$15.35 —	$1.63B —	32.89	$0.46 —
Parex Resources PARXF US	$16.95 —	+3.61	$1.63B —	$781.00 —	$16.66 —	$16.95 —	$1.63B —	8.82	$1.92 —
Deterra Royalties DETRF US	$3.08 —	+2.5	$1.63B —	$1.00K —	$3.00 —	$3.00 —	$1.63B —	12.81	$0.24 —
Taysha Gene Therapies TSHA US	$5.66 —	-0.18	$1.63B —	$1.63M —	$5.55 —	$5.71 —	$1.63B —	0	-$0.38 —
Adient ADNT US	$20.65 —	+3.66	$1.62B —	$716.11K —	$20.00 —	$20.70 —	$1.62B —	30.82	$0.67 —
American Superconductor AMSC US	$33.40 —	-3.31	$1.62B —	$763.97K —	$33.20 —	$34.99 —	$1.62B —	11.32	$2.95 —
Healthcare Services HCSG US	$23.56 —	-5	$1.62B —	$1.68M —	$21.26 —	$24.89 —	$1.62B —	26.17	$0.90 —
Kemper KMPR US	$27.46 —	-2.35	$1.62B —	$706.87K —	$27.04 —	$28.23 —	$1.62B —	39.22	$0.70 —
Spin Master SNMSF US	$16.06 —	0	$1.62B —	$100.00 —	$15.94 —	$15.94 —	$1.62B —	0	-$1.54 —
Tripadvisor TRIP US	$13.84 —	+0.29	$1.61B —	$1.75M —	$13.60 —	$13.97 —	$1.61B —	125.81	$0.11 —
Wolverine World Wide WWW US	$19.64 —	+5.2	$1.61B —	$714.84K —	$18.63 —	$19.64 —	$1.61B —	15.22	$1.29 —
Teladoc Health TDOC US	$8.92 —	-8.14	$1.61B —	$4.74M —	$8.76 —	$9.78 —	$1.61B —	0	-$0.89 —
COMPASS Pathways CMPS US	$11.93 —	-2.05	$1.61B —	$1.70M —	$11.85 —	$12.20 —	$1.61B —	0	-$3.14 —
BlackRock Science and Technology Trust BST US	$46.26 —	+0.81	$1.61B —	$54.49K —	$45.52 —	$46.74 —	$1.61B —	6.40	$7.22 —
Qfin QFIN US	$13.18 —	-0.53	$1.60B —	$497.27K —	$13.04 —	$13.21 —	$1.60B —	2.34	$5.63 —
IDT IDT US	$64.21 —	+1.36	$1.60B —	$163.85K —	$62.86 —	$64.26 —	$1.60B —	19.39	$3.31 —
Harrow HROW US	$42.83 —	-2.01	$1.60B —	$365.52K —	$42.62 —	$44.01 —	$1.60B —	0	-$0.37 —
Preformed Line Products Company PLPC US	$326.38 —	-2.14	$1.60B —	$45.19K —	$325.01 —	$335.55 —	$1.60B —	47.78	$6.83 —
Sixth Street Specialty Lending TSLX US	$16.77 —	-2.1	$1.59B —	$271.30K —	$16.77 —	$17.29 —	$1.59B —	14.84	$1.13 —
Babcock & Wilcox Enterprises BW US	$10.69 —	-1.57	$1.59B —	$1.45M —	$10.53 —	$10.94 —	$1.59B —	0	-$0.87 —
QCR QCRH US	$96.29 —	-1.19	$1.59B —	$124.20K —	$95.54 —	$97.26 —	$1.59B —	12.09	$7.96 —
National Vision EYE US	$19.82 —	0	$1.59B —	$1.17M —	$19.62 —	$19.93 —	$1.59B —	34.77	$0.57 —
InnovAge Holding INNV US	$11.68 —	-1.35	$1.59B —	$263.11K —	$11.55 —	$11.86 —	$1.59B —	0	-$0.08 —
Willis Lease Finance WLFC US	$66.32 —	+1.48	$1.59B —	$166.26K —	$64.48 —	$66.93 —	$1.59B —	11.84	$5.60 —
The Greenbrier Companies GBX US	$51.13 —	+2.14	$1.58B —	$351.07K —	$50.13 —	$51.13 —	$1.58B —	14.82	$3.45 —
Innoviva INVA US	$21.43 —	-0.7	$1.58B —	$470.48K —	$21.26 —	$21.70 —	$1.58B —	3.44	$6.22 —
Recursion Pharmaceuticals RXRX US	$2.98 —	-3.25	$1.58B —	$14.88M —	$2.97 —	$3.07 —	$1.58B —	0	-$1.16 —
Trinity Capital TRIN US	$17.59 —	-1.87	$1.58B —	$768.16K —	$17.58 —	$17.98 —	$1.58B —	9.51	$1.85 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US	$4.31 —	-8.49	$1.58B —	$224.00 —	$4.25 —	$4.31 —	$1.58B —	4.95	$0.87 —
Vir Biotechnology VIR US	$9.35 —	-0.74	$1.58B —	$1.41M —	$9.30 —	$9.59 —	$1.58B —	0	-$3.13 —
La-Z-Boy Incorporated LZB US	$39.30 —	+0.2	$1.57B —	$194.64K —	$38.94 —	$39.59 —	$1.57B —	15.84	$2.48 —
Kosmos Energy KOS US	$2.65 —	+9.5	$1.57B —	$17.07M —	$2.50 —	$2.67 —	$1.57B —	0	-$1.85 —
Hillman HLMN US	$8.00 —	+1.01	$1.57B —	$733.14K —	$7.90 —	$8.07 —	$1.57B —	44.44	$0.18 —
Central Securities CET US	$52.89 —	-0.4	$1.56B —	$30.58K —	$52.60 —	$53.19 —	$1.56B —	5.78	$9.15 —
AnaptysBio ANAB US	$52.61 —	-2.14	$1.56B —	$941.34K —	$52.33 —	$54.00 —	$1.56B —	0	-$1.00 —
Intellia Therapeutics NTLA US	$11.13 —	-2.96	$1.56B —	$2.38M —	$11.07 —	$11.46 —	$1.56B —	0	-$3.42 —
Progress Software PRGS US	$37.91 —	-3.93	$1.55B —	$395.34K —	$37.67 —	$39.81 —	$1.55B —	19.14	$1.98 —
Arteris AIP US	$33.53 —	-2.02	$1.55B —	$522.32K —	$32.67 —	$34.49 —	$1.55B —	0	-$0.77 —
Green Thumb Industries GTBIF US	$7.07 —	+0.21	$1.55B —	$107.37K —	$7.01 —	$7.15 —	$1.55B —	13.85	$0.51 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}