$3.37T
Total marketcap
$100.66B
Total volume
BTC 61.62%   •   ETH 8.86%
Dominance

Result Page 28 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Supernus Pharmaceuticals  SUPN $33.15 —
+2.5
$1.86B — $354.47K — $32.33 — $33.2 — $1.86B — 29.86 $1.11 —
Standex  SXI $153.3 —
+0.36
$1.85B — $197.36K — $152.72 — $157.63 — $1.85B — 30.23 $5.07 —
The Bank of N.T. Butterfield & Son  NTB $43.19 —
+1.17
$1.85B — $160.35K — $42.99 — $43.51 — $1.85B — 8.86 $4.87 —
Constellium SE  CSTM $12.94 —
+0.86
$1.85B — $1.38M — $12.84 — $13.14 — $1.85B — 25.87 $0.5 —
Tarsus Pharmaceuticals  TARS $43.92 —
-0.36
$1.85B — $625.48K — $43.46 — $45.35 — $1.85B — 0 -$2.7 —
International Seaways  INSW $37.35 —
-0.82
$1.84B — $537.33K — $36.87 — $38.28 — $1.84B — 5.78 $6.46 —
Century Aluminum Company  CENX $19.53 —
-0.96
$1.84B — $939.56K — $19.41 — $20.1 — $1.84B — 16.14 $1.21 —
Playtika Holding  PLTK $4.89 —
+0.2
$1.83B — $892.26K — $4.86 — $4.95 — $1.83B — 12.86 $0.38 —
Pathward Financial  CASH $77.82 —
+2.19
$1.83B — $152.56K — $76.64 — $77.85 — $1.83B — 10.29 $7.56 —
Minerals  MTX $57.76 —
-0.05
$1.83B — $117.68K — $57.48 — $59.14 — $1.83B — 0 -$0.78 —
DHT  DHT $11.38 —
-1.64
$1.83B — $1.13M — $11.28 — $11.65 — $1.83B — 10.34 $1.1 —
Aspen Insurance Holdings Limited  AHL-PE $19.9 —
+0.2
$1.83B — $4.43K — $19.83 — $20.06 — $1.83B — 0 -$0.24 —
Global Partners LP  GLP $53.64 —
+0.92
$1.82B — $38.09K — $52.46 — $54.34 — $1.82B — 17.08 $3.14 —
Steven Madden  SHOO $24.96 —
+1.18
$1.81B — $1.11M — $24.61 — $25.2 — $1.81B — 10.75 $2.32 —
Xometry  XMTR $36.75 —
+4.11
$1.81B — $492.25K — $35.14 — $36.83 — $1.81B — 0 -$1.03 —
Hawaiian Electric Industries  HE $10.46 —
-0.1
$1.8B — $1.18M — $10.41 — $10.56 — $1.8B — 0 -$10.46 —
Karooooo  KARO $58.35 —
+0.85
$1.8B — $45.9K — $55.34 — $58.68 — $1.8B — 34.94 $1.67 —
Horace Mann Educators  HMN $43.99 —
+1.95
$1.79B — $191.89K — $43.1 — $43.99 — $1.79B — 15.93 $2.76 —
Madison Square Garden Entertainment  MSGE $37.77 —
-0.34
$1.79B — $277.86K — $37.71 — $38.62 — $1.79B — 13.88 $2.72 —
Helios Towers  HTWSF $1.7 —
0
$1.79B — $2.51K — $1.7 — $1.7 — $1.79B — 56.66 $0.03 —
The Gabelli Equity Trust  GAB $5.79 —
+0.17
$1.78B — $402.34K — $5.78 — $5.83 — $1.78B — 8.77 $0.66 —
Spin Master  SNMSF $17.86 —
+1.28
$1.78B — $7.22K — $17.86 — $17.86 — $1.78B — 16.84 $1.06 —
JetBlue Airways  JBLU $5.01 —
+2.66
$1.78B — $19.33M — $4.96 — $5.07 — $1.78B — 0 -$0.78 —
PureCycle  PCT $9.88 —
+1.02
$1.77B — $1.97M — $9.83 — $10.25 — $1.77B — 0 -$1.18 —
Travis Perkins plc  TPRKY $8.36 —
+0.06
$1.77B — $1.9K — $8.35 — $8.36 — $1.77B — 0 -$0.26 —
Nuveen Municipal Value Fund  NUV $8.54 —
0
$1.77B — $269.49K — $8.52 — $8.55 — $1.77B — 8.89 $0.96 —
Planet Labs PBC  PL $5.84 —
-2.01
$1.77B — $19.07M — $5.76 — $6.2 — $1.77B — 0 -$0.36 —
Royce Small-Cap Trust  RVT $15.05 —
+1.14
$1.77B — $201.4K — $14.95 — $15.09 — $1.77B — 11.14 $1.35 —
Eutelsat  ETCMY $0.78 —
-6.02
$1.77B — $118.92K — $0.75 — $0.81 — $1.77B — 0 -$0.58 —
Victoria's Secret &  VSCO $22.16 —
+6.13
$1.77B — $2.25M — $21.01 — $22.16 — $1.77B — 10.80 $2.05 —
Hanesbrands  HBI $5 —
+3.09
$1.77B — $4.45M — $4.87 — $5 — $1.77B — 0 -$0.15 —
Gibraltar Industries  ROCK $59.92 —
+1.25
$1.77B — $131K — $59.47 — $60.5 — $1.77B — 13.80 $4.34 —
CONMED  CNMD $56.95 —
+0.58
$1.76B — $240.37K — $56.19 — $57.45 — $1.76B — 14.86 $3.83 —
Killam Apartment REIT  KMMPF $14.22 —
-0.04
$1.76B — $1.35K — $14.2 — $14.22 — $1.76B — 3.63 $3.91 —
Bausch Health Companies  BHC $4.76 —
+2.81
$1.76B — $986.22K — $4.67 — $4.8 — $1.76B — 0 -$0.12 —
American Eagle Outfitters  AEO $10.16 —
+0.2
$1.76B — $6.64M — $10.1 — $10.26 — $1.76B — 10.36 $0.98 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.49 —
+0.64
$1.75B — $81.23K — $23.42 — $23.61 — $1.75B — 3.54 $6.63 —
Schrödinger  SDGR $24.62 —
+3.27
$1.75B — $1.15M — $23.98 — $24.92 — $1.75B — 0 -$2.71 —
Kulicke and Soffa Industries  KLIC $33.17 —
+0.82
$1.75B — $1.04M — $32.57 — $33.6 — $1.75B — 89.64 $0.37 —
Sunstone Hotel Investors  SHO $8.77 —
+1.39
$1.74B — $1.26M — $8.72 — $8.84 — $1.74B — 87.70 $0.1 —
Biohaven  BHVN $17.03 —
+5.12
$1.74B — $1.42M — $16.64 — $17.31 — $1.74B — 0 -$9.25 —
Arlo  ARLO $16.78 —
+3.52
$1.74B — $1.85M — $16.22 — $17.26 — $1.74B — 0 -$0.23 —
IDT  IDT $68.62 —
+14.39
$1.73B — $370.42K — $60.43 — $69.67 — $1.73B — 21.78 $3.15 —
AtriCure  ATRC $34.94 —
+0.2
$1.73B — $359.2K — $34.4 — $35.33 — $1.73B — 0 -$0.81 —
First Bancorp  FBNC $41.63 —
+1.59
$1.72B — $106.75K — $41.03 — $41.79 — $1.72B — 19.72 $2.11 —
Global Net Lease  GNL $7.72 —
+1.98
$1.72B — $1.15M — $7.61 — $7.72 — $1.72B — 0 -$1.14 —
Oxford Nanopore  ONTTF $1.79 —
+14.74
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
NexPoint Residential Trust  NXRT $33.83 —
+1.2
$1.72B — $222.31K — $33.43 — $33.99 — $1.72B — 0 -$1.27 —
Stewart Information Services  STC $61.47 —
+1.02
$1.72B — $83.96K — $60.9 — $61.87 — $1.72B — 23.28 $2.64 —
Arcutis Biotherapeutics  ARQT $14.37 —
+6.37
$1.71B — $2.4M — $13.67 — $14.55 — $1.71B — 0 -$1.11 —
Pimco Dynamic Income Opportunities Fund  PDO $13.44 —
-0.07
$1.71B — $331.74K — $13.43 — $13.5 — $1.71B — 6.36 $2.11 —
City Holding Company  CHCO $117.9 —
+1.49
$1.71B — $78K — $116.53 — $117.9 — $1.71B — 14.55 $8.1 —
Altus  ASGTF $38.28 —
-0.51
$1.71B — $350 — $38.28 — $38.37 — $1.71B — 478.44 $0.08 —
Opera  OPRA $18.98 —
+3.41
$1.7B — $343.17K — $18.36 — $19.08 — $1.7B — 19.77 $0.96 —
TeraWulf  WULF $4.35 —
+13.58
$1.69B — $46.7M — $3.9 — $4.52 — $1.69B — 0 -$0.39 —
NovaGold Resources  NG $4.21 —
-4.54
$1.69B — $4.99M — $4.14 — $4.43 — $1.69B — 0 -$0.14 —
United Natural Foods  UNFI $27.86 —
+1.75
$1.69B — $559.11K — $27.48 — $27.99 — $1.69B — 0 -$1.38 —
Tamarack Valley Energy  TNEYF $3.33 —
+2.46
$1.68B — $84.82K — $3.3 — $3.35 — $1.68B — 9.24 $0.36 —
Cohen & Steers Quality Income Realty Fund  RQI $12.51 —
+0.56
$1.68B — $217.93K — $12.44 — $12.53 — $1.68B — 16.90 $0.74 —
TORM  TRMD $17.16 —
+3.19
$1.68B — $933.48K — $16.98 — $17.49 — $1.68B — 3.52 $4.87 —
Kennametal  KMT $21.93 —
+0.55
$1.67B — $781.33K — $21.84 — $22.27 — $1.67B — 15.89 $1.38 —
Dyne Therapeutics  DYN $14.7 —
+5.08
$1.67B — $2.56M — $14.03 — $14.93 — $1.67B — 0 -$3.61 —
Amplitude  AMPL $12.74 —
-1.77
$1.67B — $871.17K — $12.69 — $13.15 — $1.67B — 0 -$0.75 —
Tripadvisor  TRIP $14.12 —
-0.14
$1.67B — $1.72M — $14.09 — $14.43 — $1.67B — 36.20 $0.39 —
Werner Enterprises  WERN $26.85 —
-0.52
$1.67B — $732.18K — $26.58 — $27.61 — $1.67B — 92.58 $0.29 —
LegalZoom.com  LZ $9.17 —
-0.33
$1.67B — $1.36M — $9.13 — $9.34 — $1.67B — 53.94 $0.17 —
Helmerich & Payne  HP $16.75 —
+2.89
$1.67B — $2.72M — $16.52 — $17.07 — $1.67B — 7.61 $2.2 —
Veris Residential  VRE $15.06 —
+0.6
$1.67B — $313.2K — $14.95 — $15.26 — $1.67B — 0 -$0.35 —
The Chemours Company  CC $11.12 —
+4.32
$1.66B — $4.1M — $10.77 — $11.36 — $1.66B — 61.77 $0.18 —
NetScout Systems  NTCT $23.32 —
+0.43
$1.66B — $425K — $23.08 — $23.52 — $1.66B — 0 -$5.12 —
La-Z-Boy Incorporated  LZB $40.27 —
-0.1
$1.66B — $422.72K — $39.95 — $41.16 — $1.66B — 13.83 $2.91 —
National Vision  EYE $21.03 —
+0.81
$1.66B — $1.64M — $20.78 — $21.19 — $1.66B — 0 -$0.32 —
Materion  MTRN $79.85 —
+0.25
$1.66B — $131.61K — $78.79 — $81.34 — $1.66B — 166.35 $0.48 —
Sapiens  SPNS $29.72 —
+0.44
$1.66B — $139.3K — $29.61 — $29.83 — $1.66B — 22.86 $1.3 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $910.76K — $13.48 — $13.48 — $1.66B — 26.43 $0.51 —
First Commonwealth Financial  FCF $15.8 —
+2.6
$1.66B — $459.14K — $15.6 — $15.81 — $1.66B — 11.79 $1.34 —
PC Connection  CNXN $65.2 —
+1.05
$1.66B — $57.23K — $64.67 — $65.45 — $1.66B — 19.57 $3.33 —
Customers Bancorp  CUBI $52.35 —
+3.21
$1.65B — $172.44K — $51.47 — $52.38 — $1.65B — 13.15 $3.98 —
Sweetgreen, Inc.  SG $14.05 —
+1.08
$1.65B — $2.41M — $13.49 — $14.14 — $1.65B — 0 -$0.77 —
Eutelsat Communications S.A.  EUTLF $2.85 —
-12.31
$1.65B — $7.85K — $2.83 — $3.3 — $1.65B — 0 -$2.33 —
Perella Weinberg Partners  PWP $18.65 —
+5.07
$1.65B — $950.05K — $17.93 — $18.66 — $1.65B — 0 -$0.21 —
Paladin Energy  PALAF $4.1 —
-1.68
$1.64B — $41.51K — $4.04 — $4.17 — $1.64B — 0 -$0.04 —
Tri-Continental  TY $31.61 —
+0.73
$1.64B — $44.75K — $31.53 — $31.96 — $1.64B — 5.09 $6.21 —
National HealthCare  NHC $106.1 —
+0.63
$1.64B — $33.12K — $104.83 — $106.43 — $1.64B — 15.35 $6.91 —
Ero Copper  ERO $15.79 —
-0.69
$1.64B — $267.85K — $15.65 — $16.03 — $1.64B — 87.72 $0.18 —
Papa John's  PZZA $49.91 —
+5.05
$1.63B — $1.22M — $47.43 — $50.37 — $1.63B — 20.04 $2.49 —
Skeena Resources  SKE $14.23 —
-4.3
$1.63B — $291.31K — $14.21 — $14.91 — $1.63B — 0 -$1.16 —
Century Communities  CCS $52.31 —
-1.95
$1.63B — $244.36K — $52.08 — $53.74 — $1.63B — 5.52 $9.47 —
Allied Properties Real Estate Investment Trust  APYRF $11.9 —
+1.94
$1.63B — $2.99K — $11.76 — $11.9 — $1.63B — 0 -$2.29 —
Innodata  INOD $51.23 —
+12.25
$1.63B — $3.03M — $45.76 — $51.79 — $1.63B — 42.33 $1.21 —
VNET  VNET $5.91 —
-1.99
$1.62B — $3.58M — $5.85 — $6.07 — $1.62B — 0 -$0.01 —
Energizer  ENR $22.43 —
+1.72
$1.62B — $637.57K — $22.08 — $22.48 — $1.62B — 30.31 $0.74 —
Danaos  DAC $86.87 —
+1.28
$1.61B — $84.54K — $84.68 — $87.09 — $1.61B — 3.50 $24.81 —
Tuya  TUYA $2.74 —
+2.62
$1.61B — $1.88M — $2.66 — $2.75 — $1.61B — 68.50 $0.04 —
Getty Realty  GTY $29.04 —
+0.73
$1.61B — $138.77K — $28.87 — $29.13 — $1.61B — 24.19 $1.2 —
Peabody Energy  BTU $13.24 —
+0.46
$1.61B — $2.88M — $13.1 — $13.52 — $1.61B — 4.88 $2.71 —
iQIYI  IQ $1.69 —
+1.2
$1.61B — $8.62M — $1.65 — $1.71 — $1.61B — 42.25 $0.04 —
Afya  AFYA $17.52 —
-1.57
$1.61B — $48.64K — $17.49 — $17.82 — $1.61B — 13.37 $1.31 —
Northwest Natural Holding Company  NWN $39.7 —
-0.28
$1.6B — $199.12K — $39.45 — $40.01 — $1.6B — 15.81 $2.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here