Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$174.95B
Total volume
BTC 55.87%   •   ETH 8.76%
Dominance

Result Page 28 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adient  ADNT $22.06 —
-3.37
$1.73B — $590.18K — $21.89 — $22.82 — $1.73B — 33.93 $0.65 —
Arcos Dorados  ARCO $8.21 —
-0.61
$1.73B — $920.55K — $8.07 — $8.25 — $1.73B — 7.39 $1.11 —
Encore Capital  ECPG $80.63 —
+0.04
$1.73B — $105.38K — $79.73 — $81.53 — $1.73B — 6.27 $12.84 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.59 —
-2.63
$1.72B — $145.71K — $22.52 — $23.05 — $1.72B — 5.30 $4.26 —
SkyWater Technology  SKYT $34.97 —
-7.85
$1.72B — $1.06M — $34.81 — $36.77 — $1.72B — 14.94 $2.34 —
Addus HomeCare  ADUS $92.10 —
+2.68
$1.72B — $163.65K — $90.31 — $93.16 — $1.72B — 16.99 $5.42 —
Photronics  PLAB $29.15 —
-7.52
$1.72B — $2.36M — $28.87 — $31.04 — $1.72B — 10.75 $2.71 —
The Gabelli Equity Trust  GAB $5.51 —
-1.52
$1.72B — $852.21K — $5.50 — $5.59 — $1.72B — 5.62 $0.98 —
The Boston Beer Company  SAM $164.81 —
+2.32
$1.72B — $167.59K — $162.39 — $165.50 — $1.72B — 0 -$6.15 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.67 —
-1.74
$1.71B — $166.78K — $14.62 — $14.88 — $1.71B — 7.72 $1.90 —
AbCellera Biologics  ABCL $5.58 —
-12.4
$1.70B — $7.57M — $5.50 — $6.33 — $1.70B — 0 -$0.48 —
Alkami Technology  ALKT $15.89 —
-1.79
$1.70B — $1.23M — $15.60 — $16.49 — $1.70B — 0 -$0.47 —
Ellington Financial  EFC $13.56 —
+0.3
$1.70B — $675.13K — $13.49 — $13.61 — $1.70B — 8.37 $1.62 —
Concentrix  CNXC $27.82 —
-2.63
$1.70B — $867.57K — $27.40 — $28.63 — $1.70B — 0 -$21.07 —
Ziff Davis  ZD $45.81 —
-4.46
$1.69B — $516.65K — $45.51 — $48.51 — $1.69B — 39.15 $1.17 —
Payoneer Global  PAYO $5.04 —
-1.75
$1.69B — $3.23M — $4.93 — $5.16 — $1.69B — 25.19 $0.20 —
Pathward Financial  CASH $79.89 —
+1.06
$1.69B — $235.59K — $78.95 — $80.39 — $1.69B — 9.49 $8.41 —
Innovative Industrial Properties  IIPR $58.58 —
+0.31
$1.69B — $161.70K — $57.53 — $58.84 — $1.69B — 14.94 $3.92 —
AbraSilver Resource  ABBRF $10.46 —
-14.47
$1.68B — $13.46K — $10.43 — $11.95 — $1.68B — 0 -$0.30 —
Agios Pharmaceuticals  AGIO $28.29 —
-1.74
$1.68B — $539.01K — $28.13 — $29.39 — $1.68B — 0 -$7.26 —
Global Partners LP  GLP $49.49 —
-0.06
$1.68B — $45.34K — $48.84 — $49.99 — $1.68B — 13.74 $3.60 —
Turning Point Brands  TPB $86.40 —
-1.44
$1.67B — $365.88K — $86.11 — $88.63 — $1.67B — 29.58 $2.92 —
Kosmos Energy  KOS $2.81 —
-6.79
$1.67B — $8.84M — $2.79 — $3.03 — $1.67B — 0 -$1.69 —
Nuvation Bio  NUVB $4.79 —
-7.25
$1.67B — $3.21M — $4.72 — $5.14 — $1.67B — 0 -$0.43 —
uniQure  QURE $26.45 —
-5.5
$1.67B — $1.43M — $26.30 — $28.13 — $1.67B — 0 -$3.49 —
Kraken Robotics  KRKNF $5.43 —
-3.38
$1.67B — $332.78K — $5.37 — $5.97 — $1.67B — 0 $0.00 —
Dime Commercial Bancshares  DCOM $37.80 —
+0.67
$1.67B — $306.16K — $37.39 — $38.30 — $1.67B — 14.21 $2.66 —
German American Bancorp  GABC $44.28 —
+1.3
$1.66B — $134.00K — $43.59 — $44.66 — $1.66B — 12.16 $3.64 —
Sarepta Therapeutics  SRPT $15.75 —
-5.46
$1.66B — $2.69M — $15.66 — $16.69 — $1.66B — 45.00 $0.35 —
Innoviva  INVA $22.52 —
+1.62
$1.66B — $830.31K — $22.43 — $22.92 — $1.66B — 3.59 $6.26 —
Ceres Power  CPWHF $8.52 —
-19.92
$1.66B — $13.62K — $8.47 — $8.85 — $1.66B — 0 -$0.33 —
Republic Bancorp  RBCAA $84.50 —
+0.38
$1.66B — $58.12K — $83.76 — $85.52 — $1.66B — 13.04 $6.48 —
Oxford Nanopore  ONTTF $1.70 —
-3.95
$1.65B — $9.70K — $1.70 — $1.75 — $1.65B — 0 -$0.20 —
Sixth Street Specialty Lending  TSLX $17.40 —
-1.53
$1.65B — $467.40K — $17.25 — $17.67 — $1.65B — 15.13 $1.15 —
Globant  GLOB $38.28 —
-3.28
$1.65B — $1.17M — $37.70 — $41.04 — $1.65B — 15.56 $2.46 —
Adecoagro  AGRO $11.43 —
-5.62
$1.65B — $1.21M — $11.38 — $12.14 — $1.65B — 571.50 $0.02 —
Kimbell Royalty Partners, LP  KRP $15.27 —
-1.1
$1.65B — $611.60K — $15.27 — $15.43 — $1.65B — 33.19 $0.46 —
Marqeta  MQ $3.88 —
-3.72
$1.65B — $5.71M — $3.81 — $4.07 — $1.65B — 388.00 $0.01 —
Killam Apartment REIT  KMMPF $13.16 —
0
$1.64B — $100.00 — $13.16 — $13.16 — $1.64B — 0 -$0.14 —
The Goodyear Tire & Rubber Company  GT $5.71 —
+0.88
$1.64B — $7.74M — $5.61 — $5.73 — $1.64B — 0 -$7.25 —
S&T Bancorp  STBA $45.60 —
+0.57
$1.64B — $242.85K — $45.13 — $46.14 — $1.64B — 12.80 $3.56 —
Ceres Power  CRPHY $4.20 —
-18.45
$1.64B — $2.05K — $4.20 — $4.50 — $1.64B — 0 -$0.17 —
nCino  NCNO $14.92 —
-3.43
$1.63B — $2.72M — $14.52 — $15.67 — $1.63B — 124.33 $0.12 —
COMPASS Pathways  CMPS $12.11 —
-7.2
$1.63B — $4.25M — $11.74 — $13.03 — $1.63B — 0 -$3.14 —
Sonida Senior Living  SNDA $34.44 —
+3.81
$1.63B — $354.44K — $32.89 — $34.56 — $1.63B — 0 -$5.84 —
TriCo Bancshares  TCBK $50.69 —
-0.02
$1.63B — $112.24K — $50.29 — $51.17 — $1.63B — 12.86 $3.94 —
EverCommerce  EVCM $9.20 —
-3.26
$1.63B — $165.42K — $9.15 — $9.75 — $1.63B — 70.76 $0.13 —
Biohaven  BHVN $10.81 —
-5.18
$1.63B — $1.74M — $10.61 — $11.50 — $1.63B — 0 -$5.57 —
BlackRock Capital Allocation Term Trust  BCAT $15.50 —
-0.77
$1.62B — $568.56K — $15.48 — $15.66 — $1.62B — 7.31 $2.12 —
Opera  OPRA $18.08 —
-3.16
$1.62B — $250.43K — $17.97 — $18.70 — $1.62B — 14.34 $1.26 —
SELLAS Life Sciences  SLS $8.23 —
-8.96
$1.62B — $6.63M — $8.12 — $9.03 — $1.62B — 0 -$0.23 —
Snowline Gold  SNWGF $9.18 —
-11.57
$1.62B — $53.97K — $9.18 — $10.19 — $1.62B — 0 -$0.26 —
agilon health  AGL $96.89 —
+1.75
$1.62B — $190.82K — $91.17 — $99.14 — $1.62B — 0 -$22.58 —
RLJ Lodging Trust  RLJ $10.59 —
+0.43
$1.62B — $1.47M — $10.47 — $10.70 — $1.62B — 0 -$0.02 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.12 —
-1.51
$1.61B — $602.94K — $9.10 — $9.27 — $1.61B — 5.80 $1.57 —
Empire State Realty Trust  ESRT $5.27 —
+0.19
$1.61B — $3.42M — $5.23 — $5.38 — $1.61B — 25.09 $0.21 —
FLEX LNG  FLNG $29.78 —
+0.57
$1.61B — $247.02K — $29.60 — $30.27 — $1.61B — 21.42 $1.39 —
Hope Bancorp  HOPE $12.60 —
+0.08
$1.61B — $587.84K — $12.52 — $12.73 — $1.61B — 22.90 $0.55 —
Hertz Global Holdings, Inc.  HTZ $5.09 —
-0.2
$1.61B — $4.40M — $5.03 — $5.24 — $1.61B — 0 -$2.05 —
Americas Gold and Silver  USAS $4.92 —
-15.55
$1.61B — $5.09M — $4.89 — $5.65 — $1.61B — 0 -$0.22 —
Target Hospitality Corp.  TH $16.11 —
-4.16
$1.60B — $923.32K — $16.06 — $16.86 — $1.60B — 0 -$0.43 —
Electro Optic Systems  EOPSF $7.55 —
-10.39
$1.60B — $12.41K — $7.32 — $8.30 — $1.60B — 0 -$0.28 —
Century Communities  CCS $55.52 —
-1.2
$1.60B — $460.64K — $55.20 — $56.71 — $1.60B — 12.50 $4.44 —
Stagwell  STGW $6.44 —
-3.74
$1.60B — $657.39K — $6.42 — $6.72 — $1.60B — 92.00 $0.07 —
BlackRock Science and Technology Trust  BST $45.93 —
-5.73
$1.59B — $148.46K — $45.85 — $48.04 — $1.59B — 6.36 $7.22 —
Lithium Americas  LAC $4.53 —
-11.27
$1.59B — $15.87M — $4.49 — $5.01 — $1.59B — 0 -$0.45 —
Enovix  ENVX $7.28 —
-12.92
$1.59B — $8.36M — $7.10 — $8.14 — $1.59B — 0 -$0.81 —
Tyra Biosciences, Inc.  TYRA $26.64 —
-1.99
$1.58B — $1.45M — $26.41 — $27.79 — $1.58B — 0 -$2.18 —
PROCEPT BioRobotics  PRCT $27.83 —
+3.07
$1.58B — $1.03M — $26.59 — $27.89 — $1.58B — 0 -$1.83 —
Genius Sports  GENI $5.92 —
-6.84
$1.58B — $4.55M — $5.82 — $6.43 — $1.58B — 0 -$0.62 —
Flowers Foods  FLO $7.47 —
+2.33
$1.58B — $6.09M — $7.33 — $7.60 — $1.58B — 21.34 $0.35 —
Arteris  AIP $34.28 —
-7.82
$1.58B — $859.52K — $33.24 — $35.94 — $1.58B — 0 -$0.79 —
Companhia Siderúrgica Nacional  SID $1.19 —
-8.46
$1.58B — $6.66M — $1.18 — $1.26 — $1.58B — 0 -$0.30 —
Rupert Resources  RUPRF $6.72 —
-5.22
$1.58B — $29.36K — $6.71 — $7.25 — $1.58B — 0 -$0.03 —
Newell Brands  NWL $3.72 —
-3.12
$1.58B — $15.65M — $3.66 — $3.94 — $1.58B — 0 -$0.67 —
Taysha Gene Therapies  TSHA $5.50 —
-6.62
$1.58B — $1.31M — $5.45 — $5.94 — $1.58B — 0 -$0.38 —
Bank First  BFC $140.34 —
+0.31
$1.58B — $80.89K — $139.06 — $142.26 — $1.58B — 19.51 $7.19 —
DoubleVerify  DV $10.25 —
-3.03
$1.57B — $1.91M — $10.14 — $10.83 — $1.57B — 31.06 $0.33 —
Coursera  COUR $5.47 —
-1.71
$1.57B — $5.05M — $5.40 — $5.74 — $1.57B — 0 -$0.38 —
Vishay Precision  VPG $117.51 —
-8.37
$1.56B — $569.42K — $114.12 — $125.98 — $1.56B — 261.13 $0.45 —
Lightwave Logic  LWLG $10.14 —
-16.75
$1.56B — $5.36M — $10.12 — $11.75 — $1.56B — 0 -$0.16 —
Novavax  NVAX $9.49 —
-6.87
$1.56B — $4.48M — $9.26 — $10.13 — $1.56B — 0 -$0.56 —
ITM Power  ITMPF $2.26 —
-2.59
$1.56B — $17.60K — $1.93 — $2.01 — $1.56B — 0 -$0.07 —
Central Securities  CET $52.61 —
-0.99
$1.55B — $39.55K — $52.55 — $53.20 — $1.55B — 5.74 $9.15 —
Mullen  MLLGF $16.16 —
+0.87
$1.55B — $100.00 — $16.16 — $16.16 — $1.55B — 21.83 $0.74 —
Capricor Therapeutics  CAPR $26.71 —
-4.44
$1.55B — $569.01K — $26.56 — $27.95 — $1.55B — 0 -$2.32 —
QCR  QCRH $93.54 —
+0.61
$1.54B — $67.57K — $92.50 — $94.23 — $1.54B — 11.75 $7.96 —
ConnectOne Bancorp  CNOB $30.66 —
+0.2
$1.54B — $309.82K — $30.54 — $30.92 — $1.54B — 16.48 $1.86 —
SLC Agrícola S.A.  SLCJY $3.10 —
+1.97
$1.54B — $6.25K — $2.91 — $3.02 — $1.54B — 23.84 $0.13 —
Clarivate  CLVT $2.40 —
-3.41
$1.54B — $3.64M — $2.38 — $2.52 — $1.54B — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $17.34 —
-3.77
$1.54B — $2.66M — $17.11 — $18.13 — $1.54B — 0 -$2.79 —
G2 Goldfields  GUYGF $5.94 —
-7.33
$1.54B — $4.50K — $5.93 — $6.13 — $1.54B — 0 -$0.03 —
Sylvamo  SLVM $38.64 —
-0.18
$1.54B — $162.64K — $38.02 — $39.22 — $1.54B — 15.39 $2.51 —
Kennedy-Wilson  KW $11.01 —
+0.05
$1.53B — $519.27K — $11.01 — $11.03 — $1.53B — 91.70 $0.12 —
Liberty Latin America Ltd.  LILAK $7.61 —
+0.53
$1.53B — $1.08M — $7.47 — $7.72 — $1.53B — 0 -$2.48 —
Byline Bancorp  BY $33.74 —
+0.72
$1.53B — $156.71K — $33.50 — $33.94 — $1.53B — 10.95 $3.08 —
Lincoln Educational Services  LINC $48.26 —
-4.62
$1.53B — $369.31K — $48.15 — $50.98 — $1.53B — 67.02 $0.72 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.37 —
-1.79
$1.53B — $497.17K — $15.32 — $15.65 — $1.53B — 7.14 $2.15 —
Liberty Latin America  LILA $7.56 —
+0.93
$1.52B — $513.04K — $7.42 — $7.66 — $1.52B — 0 -$2.48 —
Trinity Capital  TRIN $16.88 —
-1.8
$1.52B — $1.09M — $16.76 — $17.21 — $1.52B — 8.93 $1.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency