Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$88.91B
Total volume
BTC 56.92%   •   ETH 11.74%
Dominance

Result Page 28 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Agricultural Mortgage  AGM $177.02 —
-0.19
$1.93B — $38.83K — $176.50 — $177.82 — $1.93B — 10.08 $17.56 —
CES Energy  CESDF $8.98 —
+1.58
$1.93B — $150.00 — $9.09 — $9.09 — $1.93B — 15.48 $0.58 —
Nurix Therapeutics  NRIX $18.91 —
+1.5
$1.93B — $362.17K — $18.78 — $19.47 — $1.93B — 0 -$2.97 —
Empire State Realty Trust  ESRT $6.48 —
-1.37
$1.92B — $875.52K — $6.47 — $6.59 — $1.92B — 32.39 $0.20 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $25.66 —
+1.08
$1.92B — $12.03K — $24.98 — $25.24 — $1.92B — 36.52 $0.69 —
Perrigo Company  PRGO $14.70 —
+0.75
$1.92B — $765.77K — $13.83 — $14.07 — $1.92B — 0 -$0.21 —
Pimco Dynamic Income Opportunities Fund  PDO $13.98 —
+0.37
$1.92B — $96.97K — $13.87 — $13.92 — $1.92B — 7.64 $1.82 —
Kaiser Aluminum  KALU $123.40 —
+0.65
$1.91B — $81.98K — $117.56 — $119.13 — $1.91B — 22.88 $5.16 —
The Gabelli Equity Trust  GAB $6.16 —
+0.82
$1.91B — $16.66K — $6.13 — $6.18 — $1.91B — 6.86 $0.90 —
Hycroft Mining Holding  HYMC $26.50 —
+1.22
$1.91B — $2.46M — $22.75 — $24.90 — $1.91B — 0 -$1.54 —
FIGS  FIGS $11.59 —
-0.17
$1.91B — $2.06M — $11.28 — $11.62 — $1.91B — 105.36 $0.11 —
Costamare  CMRE $15.80 —
-0.63
$1.90B — $237.15K — $15.78 — $16.04 — $1.90B — 6.29 $2.51 —
Pediatrix Medical  MD $21.52 —
-0.32
$1.90B — $164.79K — $21.70 — $21.92 — $1.90B — 11.42 $1.91 —
Yelp  YELP $30.13 —
-0.17
$1.90B — $425.74K — $29.99 — $30.45 — $1.90B — 13.45 $2.24 —
DroneShield  DRSHF $2.65 —
+2.71
$1.90B — $27.90K — $2.13 — $2.17 — $1.90B — 208.00 $0.01 —
Monmouth Real Estate Inv  MNR $11.28 —
+2.27
$1.90B — $597.12K — $11.03 — $11.40 — $1.90B — 12.00 $0.94 —
Global Net Lease  GNL $8.59 —
+1.06
$1.90B — $1.28M — $8.55 — $8.62 — $1.90B — 0 -$1.26 —
Boralex  BRLXF $18.45 —
0
$1.90B — $2.70K — $17.60 — $17.60 — $1.90B — 0 -$0.16 —
Silvercorp Metals  SVM $8.87 —
+1.26
$1.89B — $5.48M — $8.30 — $8.76 — $1.89B — 78.00 $0.11 —
Horace Mann Educators  HMN $46.43 —
-0.3
$1.89B — $112.54K — $46.20 — $46.78 — $1.89B — 11.75 $3.95 —
Nuveen Municipal Value Fund  NUV $9.06 —
+0.11
$1.89B — $109.00K — $8.98 — $9.09 — $1.89B — 60.60 $0.15 —
LeMaitre Vascular  LMAT $83.01 —
+0.06
$1.88B — $194.48K — $81.94 — $83.28 — $1.88B — 35.78 $2.32 —
Nomad Foods  NOMD $12.20 —
+0.32
$1.88B — $430.20K — $12.45 — $12.68 — $1.88B — 8.24 $1.52 —
DoubleVerify  DV $11.12 —
-0.52
$1.88B — $478.27K — $11.41 — $11.69 — $1.88B — 44.23 $0.26 —
DiamondRock Hospitality Company  DRH $9.20 —
+0.33
$1.88B — $1.38M — $9.15 — $9.23 — $1.88B — 35.38 $0.26 —
iQIYI  IQ $1.95 —
+0.52
$1.88B — $4.25M — $1.94 — $2.00 — $1.88B — 195.00 $0.01 —
The RealReal  REAL $16.08 —
-1.71
$1.88B — $2.53M — $16.04 — $16.74 — $1.88B — 0 -$1.01 —
Progress Software  PRGS $43.45 —
-0.34
$1.87B — $237.80K — $43.39 — $43.74 — $1.87B — 39.86 $1.09 —
Liberty All-Star Equity Fund  USA $6.37 —
+0.02
$1.87B — $139.44K — $6.28 — $6.34 — $1.87B — 9.18 $0.69 —
EVERTEC  EVTC $29.34 —
-1.29
$1.86B — $10.28K — $29.11 — $29.62 — $1.86B — 12.88 $2.26 —
Central Garden & Pet Company  CENTA $29.30 —
-0.34
$1.86B — $181.19K — $29.25 — $29.64 — $1.86B — 11.49 $2.55 —
Iridium Communications Inc.  IRDM $18.10 —
+1.91
$1.86B — $1.53M — $17.08 — $17.67 — $1.86B — 15.49 $1.13 —
Vericel  VCEL $39.12 —
-2.29
$1.86B — $229.66K — $36.72 — $37.59 — $1.86B — 141.26 $0.26 —
Knowles  KN $21.79 —
+1.68
$1.86B — $182.45K — $21.38 — $21.79 — $1.86B — 54.00 $0.40 —
Organon &  OGN $7.13 —
+0.28
$1.85B — $4.00M — $7.10 — $7.23 — $1.85B — 3.73 $1.91 —
Select Medical  SEM $14.97 —
+0.13
$1.85B — $260.15K — $14.74 — $15.00 — $1.85B — 18.23 $0.82 —
Steelcase  SCS $16.14 —
+0.12
$1.85B — $1.76M — $16.03 — $16.25 — $1.85B — 20.17 $0.80 —
Harrow  HROW $49.91 —
+1.86
$1.85B — $454.78K — $49.71 — $51.01 — $1.85B — 0 -$0.13 —
Mister Car Wash  MCW $5.62 —
-1.4
$1.84B — $727.02K — $5.61 — $5.72 — $1.84B — 20.81 $0.27 —
Teekay Tankers  TNK $53.08 —
+0.17
$1.84B — $39.72K — $53.11 — $54.50 — $1.84B — 5.90 $9.01 —
Pitney Bowes  PBI $10.47 —
+2.65
$1.83B — $1.12M — $10.63 — $10.74 — $1.83B — 25.35 $0.42 —
OFG Bancorp  OFG $41.16 —
-0.96
$1.83B — $87.77K — $41.12 — $41.38 — $1.83B — 9.35 $4.40 —
Freehold Royalties  FRHLF $11.13 —
-0.18
$1.83B — $14.92K — $11.19 — $11.25 — $1.83B — 19.18 $0.58 —
The Andersons  ANDE $53.05 —
+0.15
$1.83B — $240.70K — $53.34 — $54.32 — $1.83B — 25.10 $2.13 —
West African Resources  WFRSF $1.52 —
-19.79
$1.83B — $1.20K — $1.37 — $1.52 — $1.83B — 8.00 $0.19 —
Green Thumb Industries  GTBIF $7.86 —
-1.6
$1.82B — $178.60K — $7.90 — $8.56 — $1.82B — 46.23 $0.17 —
LegalZoom.com  LZ $10.10 —
+0.8
$1.82B — $929.74K — $9.92 — $10.14 — $1.82B — 84.16 $0.12 —
Stoke Therapeutics  STOK $32.99 —
+0.01
$1.82B — $168.23K — $31.48 — $32.42 — $1.82B — 46.79 $0.68 —
Aspen Insurance Holdings Limited  AHL-PE $19.77 —
+0.92
$1.82B — $14.38K — $19.42 — $19.77 — $1.82B — 0 -$0.24 —
Werner Enterprises  WERN $30.48 —
+1.57
$1.81B — $165.79K — $30.18 — $30.77 — $1.81B — 73.95 $0.41 —
UFP  UFPT $226.16 —
+1.86
$1.81B — $72.13K — $233.57 — $238.99 — $1.81B — 27.31 $8.61 —
Par Pacific  PARR $35.53 —
+0.31
$1.81B — $779.57K — $35.41 — $36.68 — $1.81B — 7.65 $4.64 —
Dynavax  DVAX $15.37 —
0
$1.80B — $4.34M — $15.37 — $15.43 — $1.80B — 0 -$0.37 —
Syndax Pharmaceuticals  SNDX $21.20 —
+1.38
$1.80B — $350.93K — $20.42 — $21.11 — $1.80B — 0 -$3.60 —
Delek US  DK $29.92 —
-0.23
$1.80B — $432.09K — $29.78 — $30.38 — $1.80B — 0 -$8.11 —
Helios  HLIO $54.18 —
+1.29
$1.80B — $34.10K — $52.65 — $55.13 — $1.80B — 53.72 $1.01 —
Altus  ASGTF $41.61 —
+0.27
$1.80B — $200.00 — $41.50 — $41.50 — $1.80B — 99.08 $0.42 —
Empire State Realty OP, L.P  ESBA $6.30 —
+1.01
$1.80B — $20.28K — $6.29 — $6.52 — $1.80B — 32.60 $0.20 —
ANI Pharmaceuticals  ANIP $79.42 —
-2.41
$1.78B — $584.30K — $79.31 — $81.50 — $1.78B — 49.63 $1.60 —
Century Communities  CCS $59.35 —
+0.59
$1.78B — $139.15K — $59.27 — $60.23 — $1.78B — 8.74 $6.86 —
Nihon Kohden  NHNKY $11.06 —
+4.34
$1.78B — $1.19K — $10.64 — $10.85 — $1.78B — 15.35 $0.71 —
First Commonwealth Financial  FCF $16.97 —
-0.59
$1.77B — $414.21K — $16.90 — $17.07 — $1.77B — 12.20 $1.39 —
The Chemours Company  CC $11.82 —
-1.17
$1.77B — $1.09M — $11.81 — $12.05 — $1.77B — 0 -$2.13 —
Semrush  SEMR $11.88 —
+0.08
$1.77B — $282.94K — $11.87 — $11.88 — $1.77B — 0 -$0.02 —
TGS ASA  TGSGY $9.01 —
+0.9
$1.77B — $4.22K — $9.06 — $9.16 — $1.77B — 30.03 $0.30 —
City Holding Company  CHCO $122.07 —
-1.05
$1.77B — $63.68K — $121.78 — $122.76 — $1.77B — 14.06 $8.68 —
Northwest Bancshares  NWBI $12.10 —
-1.06
$1.77B — $609.19K — $12.10 — $12.25 — $1.77B — 13.90 $0.87 —
The North West Company  NNWWF $35.44 —
0
$1.77B — $100.00 — $35.69 — $35.69 — $1.77B — 16.51 $2.15 —
Huntsman  HUN $10.17 —
0
$1.77B — $2.98M — $10.13 — $10.46 — $1.77B — 0 -$1.82 —
NGL Energy Partners LP  NGL-PB $24.32 —
+1.42
$1.77B — $833.00 — $24.66 — $24.94 — $1.77B — 0 -$2.22 —
Monarch Casino & Resort  MCRI $96.48 —
-0.74
$1.76B — $55.04K — $96.35 — $97.30 — $1.76B — 21.82 $4.42 —
PROCEPT BioRobotics  PRCT $31.53 —
-1.93
$1.76B — $701.61K — $31.23 — $31.93 — $1.76B — 0 -$1.53 —
DXP Enterprises  DXPE $107.68 —
-2.71
$1.76B — $72.98K — $111.94 — $114.90 — $1.76B — 21.22 $5.28 —
Celldex Therapeutics  CLDX $26.43 —
+1.54
$1.76B — $1.14M — $25.54 — $26.50 — $1.76B — 0 -$3.38 —
Aveanna Healthcare  AVAH $8.15 —
+0.36
$1.75B — $588.16K — $8.26 — $8.45 — $1.75B — 22.67 $0.37 —
Veeco Instruments  VECO $29.11 —
-0.44
$1.75B — $149.23K — $29.08 — $29.58 — $1.75B — 35.07 $0.83 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $23.43 —
+0.06
$1.75B — $34.71K — $22.73 — $22.98 — $1.75B — 14.07 $1.63 —
J&J Snack Foods  JJSF $89.79 —
-0.98
$1.75B — $128.47K — $89.76 — $91.37 — $1.75B — 26.72 $3.36 —
FMC  FMC $13.98 —
+1.08
$1.75B — $3.13M — $13.80 — $14.15 — $1.75B — 0 -$3.85 —
Resolute Mining  RMGGF $0.80 —
-2.38
$1.75B — $1.00K — $0.80 — $0.80 — $1.75B — 82.00 $0.01 —
Nuveen California Quality Municipal Income Fund  NAC $11.89 —
+0.38
$1.75B — $36.94K — $11.80 — $11.91 — $1.75B — 0 -$0.82 —
Jamf Holding  JAMF $13.00 —
-0.04
$1.74B — $3.71M — $12.99 — $13.01 — $1.74B — 0 -$0.31 —
Bellevue Gold  BELGF $1.10 —
-6.2
$1.74B — $100.00 — $1.10 — $1.10 — $1.74B — 0 -$0.02 —
Iluka Resources  ILKAY $20.24 —
+4.65
$1.74B — $1.13K — $19.25 — $20.98 — $1.74B — 13.76 $1.47 —
MannKind  MNKD $5.66 —
-1.91
$1.74B — $3.29M — $5.55 — $5.77 — $1.74B — 56.60 $0.10 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
SolarEdge  SEDG $31.43 —
+3
$1.74B — $1.15M — $28.93 — $29.86 — $1.74B — 0 -$9.63 —
Hillman  HLMN $8.78 —
-1.79
$1.74B — $614.94K — $8.78 — $9.00 — $1.74B — 46.21 $0.19 —
Coastal Financial  CCB $114.62 —
-2.19
$1.73B — $64.85K — $114.26 — $117.50 — $1.73B — 36.04 $3.18 —
Iluka Resources  ILKAF $3.93 —
-1.26
$1.73B — $50.10K — $3.65 — $3.93 — $1.73B — 13.55 $0.29 —
Flywire  FLYW $14.15 —
-1.53
$1.73B — $699.77K — $14.14 — $14.46 — $1.73B — 0 -$0.02 —
Sunstone Hotel Investors  SHO $9.13 —
+2.13
$1.73B — $636.14K — $9.09 — $9.16 — $1.73B — 455.50 $0.02 —
SharpLink Gaming  SBET $8.79 —
-1.9
$1.73B — $8.47M — $8.76 — $9.11 — $1.73B — 0 -$14.55 —
Immunocore  IMCR $34.10 —
-3.56
$1.72B — $330.36K — $34.00 — $35.48 — $1.72B — 0 -$0.58 —
Danaos  DAC $93.97 —
-1.16
$1.72B — $52.97K — $93.78 — $95.05 — $1.72B — 3.73 $25.14 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Oxford Nanopore  ONTTF $1.78 —
+0.28
$1.72B — $8.50K — $1.75 — $1.75 — $1.72B — 0 -$0.20 —
Tri-Continental  TY $32.95 —
+0.27
$1.72B — $6.25K — $32.73 — $32.87 — $1.72B — 7.46 $4.40 —
ArcBest  ARCB $75.50 —
-1.81
$1.72B — $212.40K — $75.42 — $77.27 — $1.72B — 17.93 $4.21 —
Calumet  CLMT $19.77 —
+0.92
$1.71B — $471.13K — $19.55 — $19.94 — $1.71B — 0 -$0.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀