Oops




$2.33T
Total marketcap
$107.88B
Total volume
BTC 50.77%   •   ETH 15.59%
Dominance

Result Page 28 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Infrastructure Fund  UTF $22.22 —
-1.2
$2.14B — $135.44K — $22.19 — $22.6 — $2.14B — 58.47 $0.38 —
Geron  GERN $3.62 —
+3.43
$2.14B — $2.08M — $3.58 — $4.05 — $2.14B — 0 -$0.32 —
Mister Car Wash  MCW $6.73 —
-3.72
$2.14B — $1.61M — $6.71 — $6.96 — $2.14B — 28.04 $0.24 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.97 —
-1.69
$2.14B — $736.75K — $13.96 — $14.22 — $2.14B — 9.70 $1.44 —
Ero Copper  ERO $20.1 —
-2.43
$2.13B — $387.57K — $20.39 — $21.67 — $2.13B — 21.04 $0.98 —
Atlantica Sustainable Infrastructure  AY $18.23 —
-5.15
$2.12B — $2.35M — $18.18 — $19.7 — $2.12B — 49.27 $0.37 —
Beam Therapeutics  BEAM $23.47 —
<0.01
$2.12B — $136.74K — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
VIZIO Holding  VZIO $10.69 —
-0.83
$2.12B — $3.94M — $10.64 — $10.8 — $2.12B — 76.35 $0.14 —
Maravai LifeSciences  MRVI $7.9 —
+2.33
$2.11B — $170.04K — $8.26 — $8.61 — $2.11B — 0 -$0.9 —
Perseus Mining  PMNXF $1.45 —
0
$2.11B — $375 — $1.52 — $1.56 — $2.11B — 6.95 $0.22 —
Trulieve Cannabis  TCNNF $11.28 —
-5.97
$2.11B — $730.93K — $10.55 — $12.08 — $2.11B — 0 -$2.28 —
Pacific Premier Bancorp  PPBI $21.86 —
-0.18
$2.11B — $372.82K — $21.49 — $21.93 — $2.11B — 70.51 $0.31 —
Keros Therapeutics  KROS $56.85 —
+3
$2.11B — $29.64K — $58.08 — $62 — $2.11B — 0 -$5.2 —
Semtech  SMTC $32.64 —
-6.74
$2.11B — $3.55M — $32.45 — $34.77 — $2.11B — 0 -$17.03 —
StoneX  SNEX $66.79 —
-1.08
$2.11B — $112.06K — $66.57 — $67.2 — $2.11B — 8.43 $7.92 —
TechnoPro  TCCPY $3.86 —
-1.03
$2.1B — $107.19K — $3.83 — $3.88 — $2.1B — 19.30 $0.2 —
Hertz Global Holdings, Inc.  HTZ $6.85 —
-4.86
$2.09B — $5.65M — $6.84 — $7.14 — $2.09B — 4.92 $1.39 —
Xerox  XRX $16.85 —
-2.26
$2.09B — $2.07M — $16.77 — $17.18 — $2.09B — 0 -$0.09 —
Upstart  UPST $23.82 —
-3.76
$2.09B — $3.93M — $23.44 — $24.66 — $2.09B — 0 -$2.87 —
Patria Investments  PAX $13.88 —
-1.84
$2.08B — $246.38K — $13.88 — $14.17 — $2.08B — 17.35 $0.8 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.21 —
-1.34
$2.08B — $165.38K — $13.1 — $13.37 — $2.08B — 10.40 $1.27 —
ePlus  PLUS $77.07 —
-0.59
$2.08B — $79.14K — $76.1 — $77.2 — $2.08B — 16.19 $4.76 —
SiriusPoint  SPNT $12.21 —
-1.37
$2.07B — $763.75K — $12.12 — $12.5 — $2.07B — 6.59 $1.85 —
Foot Locker  FL $21.92 —
-5.72
$2.07B — $3.6M — $21.91 — $23.05 — $2.07B — 0 -$3.51 —
Lightspeed Commerce  LSPD $13.38 —
-4.5
$2.07B — $609.79K — $13.38 — $13.96 — $2.07B — 0 -$1.33 —
Crescent Energy Company  CRGY $11.67 —
-1.52
$2.07B — $1.5M — $11.66 — $12.01 — $2.07B — 29.17 $0.4 —
Janus  JBI $14.09 —
-1.26
$2.07B — $550.85K — $14.03 — $14.22 — $2.07B — 15.31 $0.92 —
SITE Centers Corp.  SITC-PA $21.85 —
+0.28
$2.07B — $7.3K — $21.77 — $21.95 — $2.07B — 43.61 $0.5 —
Rogers  ROG $110.87 —
-3.45
$2.07B — $64.57K — $110.18 — $114.09 — $2.07B — 36.59 $3.03 —
First Pacific Company Limited  FPAFY $2.39 —
-0.92
$2.07B — $12.31K — $2.38 — $2.41 — $2.07B — 4.04 $0.59 —
First Pacific Company  FPAFF $0.4699 —
0
$2.07B — $44.2K — $0.4699 — $0.4699 — $2.07B — 3.87 $0.12 —
Independent Bank  INDB $48.64 —
+0.89
$2.06B — $306.07K — $47.62 — $48.65 — $2.06B — 8.97 $5.42 —
Reaves Utility Income Fund  UTG $26.08 —
-0.65
$2.06B — $269.69K — $25.99 — $26.35 — $2.06B — 0 -$0.9 —
Coursera  COUR $13.1 —
-0.08
$2.06B — $2.67M — $12.91 — $13.25 — $2.06B — 0 -$0.77 —
PagerDuty  PD $20.49 —
+1.44
$2.05B — $745.52K — $22.04 — $22.65 — $2.05B — 0 -$0.89 —
John Wiley & Sons  WLY $37.12 —
-2.39
$2.05B — $238.03K — $36.91 — $37.74 — $2.05B — 0 -$2.87 —
ReNew Energy Global  RNW $5.61 —
-4.1
$2.05B — $1.12M — $5.51 — $5.86 — $2.05B — 56.10 $0.1 —
Par Pacific  PARR $34.53 —
-1.31
$2.05B — $669.31K — $34.27 — $35.46 — $2.05B — 2.89 $11.94 —
FIT Hon Teng  FITGF $0.28 —
0
$2.05B — $11K — $0.28 — $0.28 — $2.05B — 14.03 $0.02 —
Galapagos  GLPG $29.13 —
-1.09
$2.04B — $34.94K — $30.24 — $30.78 — $2.04B — 0 -$0.06 —
Viasat  VSAT $16.29 —
-5.46
$2.04B — $1.07M — $16.19 — $17.3 — $2.04B — 0 -$9.28 —
The Mercantile Investment Trust  MINXF $2.62 —
0
$2.04B — $35 — $2.62 — $2.62 — $2.04B — 6.40 $0.41 —
Ardagh Metal Packaging  AMBP $3.41 —
-0.87
$2.04B — $1.27M — $3.4 — $3.47 — $2.04B — 0 -$0.12 —
RxSight  RXST $55.08 —
-0.42
$2.04B — $320.46K — $54.06 — $55.23 — $2.04B — 0 -$1.41 —
Papa John's  PZZA $61.78 —
-1.72
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Standex  SXI $171.45 —
-0.64
$2.04B — $40.92K — $169.81 — $171.86 — $2.04B — 14.83 $11.56 —
Maple Leaf Foods  MLFNF $16.22 —
-7.05
$2.04B — $20.91K — $16.21 — $16.22 — $2.04B — 0 -$0.75 —
Urban Edge Properties  UE $16.28 —
+0.87
$2.03B — $669.61K — $16.07 — $16.29 — $2.03B — 7.71 $2.11 —
Boralex  BRLXF $19.75 —
-2.3
$2.03B — $4.11K — $19.75 — $19.75 — $2.03B — 35.90 $0.55 —
Veeco Instruments  VECO $36.01 —
-3.74
$2.03B — $507.38K — $35.5 — $36.7 — $2.03B — 0 -$0.56 —
agilon health  AGL $4.95 —
-7.13
$2.03B — $2.93M — $4.94 — $5.39 — $2.03B — 0 -$0.48 —
Delek US  DK $31.63 —
+0.13
$2.02B — $1.14M — $31.15 — $32.09 — $2.02B — 105.43 $0.3 —
Fairfax India  FFXDF $14.9 —
-0.07
$2.02B — $35.79K — $14.85 — $14.94 — $2.02B — 5.47 $2.72 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
Six Flags Entertainment  SIX $24.01 —
-2
$2.02B — $677.35K — $23.88 — $24.4 — $2.02B — 52.19 $0.46 —
Park National  PRK $135.31 —
+1.06
$2.02B — $41.2K — $123.08 — $125.39 — $2.02B — 16.05 $7.8 —
CGN Mining Company Limited  CGNMF $0.2399 —
0
$2.02B — $75 — $0.2399 — $0.2399 — $2.02B — 24.01 $0.01 —
First Financial Bancorp  FFBC $21.18 —
-0.09
$2.01B — $232.94K — $20.94 — $21.23 — $2.01B — 7.87 $2.69 —
FIBRA Terrafina  CBAOF $2.6 —
+0.39
$2.01B — $69.48K — $2.6 — $2.6 — $2.01B — 5.00 $0.52 —
JOYY  YY $32.9 —
-3.21
$2B — $547.07K — $32.58 — $33.95 — $2B — 0 -$0.77 —
Brinker  EAT $45.24 —
-3.02
$2B — $1.65M — $45.09 — $47.03 — $2B — 13.22 $3.42 —
Cedar Fair, L.P  FUN $39.19 —
-2.05
$2B — $233.32K — $39 — $39.74 — $2B — 16.19 $2.42 —
HNI  HNI $42.13 —
-0.21
$1.99B — $132.9K — $41.73 — $42.48 — $1.99B — 38.65 $1.09 —
Vermilion Energy  VET $12.28 —
-1.6
$1.99B — $1.2M — $12.24 — $12.78 — $1.99B — 0 -$1.06 —
Equity Commonwealth  EQC $18.53 —
-1.12
$1.98B — $889.48K — $18.53 — $18.8 — $1.98B — 24.70 $0.75 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.98B — $17K — $0.4199 — $0.4199 — $1.98B — 0 -$0.02 —
Calix  CALX $30.29 —
-3.96
$1.98B — $764.09K — $30.22 — $31.18 — $1.98B — 72.11 $0.42 —
Equinox Gold  EQX $5.24 —
-8.48
$1.98B — $7.15M — $5.88 — $6.39 — $1.98B — 66.33 $0.09 —
Weibo  WB $8.86 —
-0.23
$1.98B — $3.29M — $7.6 — $8.1 — $1.98B — 4.51 $1.69 —
Plug Power  PLUG $2.42 —
+0.62
$1.98B — $27.48M — $2.86 — $2.98 — $1.98B — 0 -$2.3 —
TowneBank  TOWN $26.4 —
-0.19
$1.98B — $239.44K — $26.23 — $26.51 — $1.98B — 12.81 $2.06 —
The Gabelli Dividend & Income Trust  GDV $21.96 —
-1.88
$1.98B — $129.35K — $21.94 — $22.29 — $1.98B — 7.54 $2.91 —
Sana Biotechnology  SANA $8.21 —
+1.48
$1.98B — $94.85K — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
Recursion Pharmaceuticals  RXRX $8.06 —
+4.66
$1.97B — $2.81M — $8.32 — $8.93 — $1.97B — 0 -$1.58 —
NGL Energy Partners LP  NGL-PB $27.6 —
+0.36
$1.97B — $20.78K — $27.04 — $27.6 — $1.97B — 0 -$2.22 —
Monmouth Real Estate Inv  MNR $20.76 —
+3.08
$1.97B — $64.27K — $20.35 — $20.84 — $1.97B — 0 $0 —
Energizer  ENR $27.44 —
-0.4
$1.97B — $440.28K — $27.31 — $27.69 — $1.97B — 21.27 $1.29 —
Teekay Tankers  TNK $57.68 —
-1.97
$1.97B — $363.62K — $57.31 — $59.9 — $1.97B — 3.88 $14.86 —
DiamondRock Hospitality Company  DRH $9.28 —
-1.9
$1.97B — $1.15M — $9.24 — $9.42 — $1.97B — 25.77 $0.36 —
Array  ARRY $11.98 —
+0.29
$1.96B — $2.54M — $12.86 — $14.27 — $1.96B — 23.10 $0.56 —
First Merchants  FRME $33.1 —
-0.39
$1.96B — $211.16K — $32.98 — $33.35 — $1.96B — 8.87 $3.73 —
HighPeak Energy  HPK $15.28 —
+0.13
$1.96B — $199.35K — $15.17 — $15.69 — $1.96B — 9.67 $1.58 —
Owens & Minor  OMI $25.58 —
-1.39
$1.96B — $286.58K — $25.53 — $26.05 — $1.96B — 0 -$0.54 —
The Andersons  ANDE $57.51 —
-1.66
$1.96B — $231.09K — $56.78 — $58.76 — $1.96B — 19.56 $2.94 —
TreeHouse Foods  THS $36.32 —
-2
$1.96B — $362.76K — $36.18 — $37.08 — $1.96B — 34.59 $1.05 —
AZZ  AZZ $77.98 —
-0.36
$1.96B — $195.99K — $76.85 — $78.9 — $1.96B — 25.82 $3.02 —
Ultra Clean  UCTT $43.79 —
-3.65
$1.96B — $207.65K — $43.52 — $45 — $1.96B — 0 -$0.7 —
Central Puerto  CEPU $9.21 —
+0.87
$1.95B — $31.42K — $10.1 — $10.7 — $1.95B — 0 -$0.03 —
The GEO  GEO $15.37 —
-1.98
$1.95B — $1.49M — $15.33 — $15.78 — $1.95B — 21.34 $0.72 —
Minth  MNTHY $32.58 —
-5.86
$1.93B — $1.51K — $32.58 — $32.84 — $1.93B — 7.12 $4.57 —
Acadia Realty Trust  AKR $17.1 —
+0.59
$1.93B — $1.79M — $16.92 — $17.13 — $1.93B — 85.50 $0.2 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
Hillman  HLMN $9.84 —
-0.61
$1.92B — $580.91K — $9.71 — $9.9 — $1.92B — 0 -$0.05 —
Avidity Biosciences  RNA $25.33 —
+0.76
$1.92B — $86.56K — $23.91 — $25.5 — $1.92B — 0 -$2.91 —
Sixth Street Specialty Lending  TSLX $20.75 —
-1.19
$1.92B — $236.73K — $20.71 — $21.07 — $1.92B — 7.95 $2.61 —
Liberty All-Star Equity Fund  USA $6.93 —
-1.98
$1.92B — $890.9K — $6.9 — $7.05 — $1.92B — 4.74 $1.46 —
Vista Outdoor  VSTO $32.88 —
-1.53
$1.91B — $629.61K — $32.68 — $33.3 — $1.91B — 0 -$5.99 —
Federal Agricultural Mortgage  AGM $181.91 —
-1.87
$1.91B — $35.43K — $180.76 — $184.5 — $1.91B — 11.50 $15.81 —
Schrödinger  SDGR $26.45 —
-3.4
$1.91B — $431.46K — $26.18 — $27.15 — $1.91B — 48.98 $0.54 —
Seacoast Banking Corporation of Florida  SBCF $22.51 —
-0.31
$1.91B — $313.39K — $22.25 — $22.74 — $1.91B — 18.30 $1.23 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here