$2.18T
Total marketcap
$174.95B
Total volume
BTC 55.87%     ETH 8.76%
Dominance

Result Page 28 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adient  ADNT $22.06
-3.37
$1.73B $590.18K $21.89 $22.82 $1.73B 33.93 $0.65
Arcos Dorados  ARCO $8.21
-0.61
$1.73B $920.55K $8.07 $8.25 $1.73B 7.39 $1.11
Encore Capital  ECPG $80.63
+0.04
$1.73B $105.38K $79.73 $81.53 $1.73B 6.27 $12.84
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.59
-2.63
$1.72B $145.71K $22.52 $23.05 $1.72B 5.30 $4.26
SkyWater Technology  SKYT $34.97
-7.85
$1.72B $1.06M $34.81 $36.77 $1.72B 14.94 $2.34
Addus HomeCare  ADUS $92.10
+2.68
$1.72B $163.65K $90.31 $93.16 $1.72B 16.99 $5.42
Photronics  PLAB $29.15
-7.52
$1.72B $2.36M $28.87 $31.04 $1.72B 10.75 $2.71
The Gabelli Equity Trust  GAB $5.51
-1.52
$1.72B $852.21K $5.50 $5.59 $1.72B 5.62 $0.98
The Boston Beer Company  SAM $164.81
+2.32
$1.72B $167.59K $162.39 $165.50 $1.72B 0 -$6.15
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.67
-1.74
$1.71B $166.78K $14.62 $14.88 $1.71B 7.72 $1.90
AbCellera Biologics  ABCL $5.58
-12.4
$1.70B $7.57M $5.50 $6.33 $1.70B 0 -$0.48
Alkami Technology  ALKT $15.89
-1.79
$1.70B $1.23M $15.60 $16.49 $1.70B 0 -$0.47
Ellington Financial  EFC $13.56
+0.3
$1.70B $675.13K $13.49 $13.61 $1.70B 8.37 $1.62
Concentrix  CNXC $27.82
-2.63
$1.70B $867.57K $27.40 $28.63 $1.70B 0 -$21.07
Ziff Davis  ZD $45.81
-4.46
$1.69B $516.65K $45.51 $48.51 $1.69B 39.15 $1.17
Payoneer Global  PAYO $5.04
-1.75
$1.69B $3.23M $4.93 $5.16 $1.69B 25.19 $0.20
Pathward Financial  CASH $79.89
+1.06
$1.69B $235.59K $78.95 $80.39 $1.69B 9.49 $8.41
Innovative Industrial Properties  IIPR $58.58
+0.31
$1.69B $161.70K $57.53 $58.84 $1.69B 14.94 $3.92
AbraSilver Resource  ABBRF $10.46
-14.47
$1.68B $13.46K $10.43 $11.95 $1.68B 0 -$0.30
Agios Pharmaceuticals  AGIO $28.29
-1.74
$1.68B $539.01K $28.13 $29.39 $1.68B 0 -$7.26
Global Partners LP  GLP $49.49
-0.06
$1.68B $45.34K $48.84 $49.99 $1.68B 13.74 $3.60
Turning Point Brands  TPB $86.40
-1.44
$1.67B $365.88K $86.11 $88.63 $1.67B 29.58 $2.92
Kosmos Energy  KOS $2.81
-6.79
$1.67B $8.84M $2.79 $3.03 $1.67B 0 -$1.69
Nuvation Bio  NUVB $4.79
-7.25
$1.67B $3.21M $4.72 $5.14 $1.67B 0 -$0.43
uniQure  QURE $26.45
-5.5
$1.67B $1.43M $26.30 $28.13 $1.67B 0 -$3.49
Kraken Robotics  KRKNF $5.43
-3.38
$1.67B $332.78K $5.37 $5.97 $1.67B 0 $0.00
Dime Commercial Bancshares  DCOM $37.80
+0.67
$1.67B $306.16K $37.39 $38.30 $1.67B 14.21 $2.66
German American Bancorp  GABC $44.28
+1.3
$1.66B $134.00K $43.59 $44.66 $1.66B 12.16 $3.64
Sarepta Therapeutics  SRPT $15.75
-5.46
$1.66B $2.69M $15.66 $16.69 $1.66B 45.00 $0.35
Innoviva  INVA $22.52
+1.62
$1.66B $830.31K $22.43 $22.92 $1.66B 3.59 $6.26
Ceres Power  CPWHF $8.52
-19.92
$1.66B $13.62K $8.47 $8.85 $1.66B 0 -$0.33
Republic Bancorp  RBCAA $84.50
+0.38
$1.66B $58.12K $83.76 $85.52 $1.66B 13.04 $6.48
Oxford Nanopore  ONTTF $1.70
-3.95
$1.65B $9.70K $1.70 $1.75 $1.65B 0 -$0.20
Sixth Street Specialty Lending  TSLX $17.40
-1.53
$1.65B $467.40K $17.25 $17.67 $1.65B 15.13 $1.15
Globant  GLOB $38.28
-3.28
$1.65B $1.17M $37.70 $41.04 $1.65B 15.56 $2.46
Adecoagro  AGRO $11.43
-5.62
$1.65B $1.21M $11.38 $12.14 $1.65B 571.50 $0.02
Kimbell Royalty Partners, LP  KRP $15.27
-1.1
$1.65B $611.60K $15.27 $15.43 $1.65B 33.19 $0.46
Marqeta  MQ $3.88
-3.72
$1.65B $5.71M $3.81 $4.07 $1.65B 388.00 $0.01
Killam Apartment REIT  KMMPF $13.16
0
$1.64B $100.00 $13.16 $13.16 $1.64B 0 -$0.14
The Goodyear Tire & Rubber Company  GT $5.71
+0.88
$1.64B $7.74M $5.61 $5.73 $1.64B 0 -$7.25
S&T Bancorp  STBA $45.60
+0.57
$1.64B $242.85K $45.13 $46.14 $1.64B 12.80 $3.56
Ceres Power  CRPHY $4.20
-18.45
$1.64B $2.05K $4.20 $4.50 $1.64B 0 -$0.17
nCino  NCNO $14.92
-3.43
$1.63B $2.72M $14.52 $15.67 $1.63B 124.33 $0.12
COMPASS Pathways  CMPS $12.11
-7.2
$1.63B $4.25M $11.74 $13.03 $1.63B 0 -$3.14
Sonida Senior Living  SNDA $34.44
+3.81
$1.63B $354.44K $32.89 $34.56 $1.63B 0 -$5.84
TriCo Bancshares  TCBK $50.69
-0.02
$1.63B $112.24K $50.29 $51.17 $1.63B 12.86 $3.94
EverCommerce  EVCM $9.20
-3.26
$1.63B $165.42K $9.15 $9.75 $1.63B 70.76 $0.13
Biohaven  BHVN $10.81
-5.18
$1.63B $1.74M $10.61 $11.50 $1.63B 0 -$5.57
BlackRock Capital Allocation Term Trust  BCAT $15.50
-0.77
$1.62B $568.56K $15.48 $15.66 $1.62B 7.31 $2.12
Opera  OPRA $18.08
-3.16
$1.62B $250.43K $17.97 $18.70 $1.62B 14.34 $1.26
SELLAS Life Sciences  SLS $8.23
-8.96
$1.62B $6.63M $8.12 $9.03 $1.62B 0 -$0.23
Snowline Gold  SNWGF $9.18
-11.57
$1.62B $53.97K $9.18 $10.19 $1.62B 0 -$0.26
agilon health  AGL $96.89
+1.75
$1.62B $190.82K $91.17 $99.14 $1.62B 0 -$22.58
RLJ Lodging Trust  RLJ $10.59
+0.43
$1.62B $1.47M $10.47 $10.70 $1.62B 0 -$0.02
BlackRock Enhanced Equity Dividend Trust  BDJ $9.12
-1.51
$1.61B $602.94K $9.10 $9.27 $1.61B 5.80 $1.57
Empire State Realty Trust  ESRT $5.27
+0.19
$1.61B $3.42M $5.23 $5.38 $1.61B 25.09 $0.21
FLEX LNG  FLNG $29.78
+0.57
$1.61B $247.02K $29.60 $30.27 $1.61B 21.42 $1.39
Hope Bancorp  HOPE $12.60
+0.08
$1.61B $587.84K $12.52 $12.73 $1.61B 22.90 $0.55
Hertz Global Holdings, Inc.  HTZ $5.09
-0.2
$1.61B $4.40M $5.03 $5.24 $1.61B 0 -$2.05
Americas Gold and Silver  USAS $4.92
-15.55
$1.61B $5.09M $4.89 $5.65 $1.61B 0 -$0.22
Target Hospitality Corp.  TH $16.11
-4.16
$1.60B $923.32K $16.06 $16.86 $1.60B 0 -$0.43
Electro Optic Systems  EOPSF $7.55
-10.39
$1.60B $12.41K $7.32 $8.30 $1.60B 0 -$0.28
Century Communities  CCS $55.52
-1.2
$1.60B $460.64K $55.20 $56.71 $1.60B 12.50 $4.44
Stagwell  STGW $6.44
-3.74
$1.60B $657.39K $6.42 $6.72 $1.60B 92.00 $0.07
BlackRock Science and Technology Trust  BST $45.93
-5.73
$1.59B $148.46K $45.85 $48.04 $1.59B 6.36 $7.22
Lithium Americas  LAC $4.53
-11.27
$1.59B $15.87M $4.49 $5.01 $1.59B 0 -$0.45
Enovix  ENVX $7.28
-12.92
$1.59B $8.36M $7.10 $8.14 $1.59B 0 -$0.81
Tyra Biosciences, Inc.  TYRA $26.64
-1.99
$1.58B $1.45M $26.41 $27.79 $1.58B 0 -$2.18
PROCEPT BioRobotics  PRCT $27.83
+3.07
$1.58B $1.03M $26.59 $27.89 $1.58B 0 -$1.83
Genius Sports  GENI $5.92
-6.84
$1.58B $4.55M $5.82 $6.43 $1.58B 0 -$0.62
Flowers Foods  FLO $7.47
+2.33
$1.58B $6.09M $7.33 $7.60 $1.58B 21.34 $0.35
Arteris  AIP $34.28
-7.82
$1.58B $859.52K $33.24 $35.94 $1.58B 0 -$0.79
Companhia Siderúrgica Nacional  SID $1.19
-8.46
$1.58B $6.66M $1.18 $1.26 $1.58B 0 -$0.30
Rupert Resources  RUPRF $6.72
-5.22
$1.58B $29.36K $6.71 $7.25 $1.58B 0 -$0.03
Newell Brands  NWL $3.72
-3.12
$1.58B $15.65M $3.66 $3.94 $1.58B 0 -$0.67
Taysha Gene Therapies  TSHA $5.50
-6.62
$1.58B $1.31M $5.45 $5.94 $1.58B 0 -$0.38
Bank First  BFC $140.34
+0.31
$1.58B $80.89K $139.06 $142.26 $1.58B 19.51 $7.19
DoubleVerify  DV $10.25
-3.03
$1.57B $1.91M $10.14 $10.83 $1.57B 31.06 $0.33
Coursera  COUR $5.47
-1.71
$1.57B $5.05M $5.40 $5.74 $1.57B 0 -$0.38
Vishay Precision  VPG $117.51
-8.37
$1.56B $569.42K $114.12 $125.98 $1.56B 261.13 $0.45
Lightwave Logic  LWLG $10.14
-16.75
$1.56B $5.36M $10.12 $11.75 $1.56B 0 -$0.16
Novavax  NVAX $9.49
-6.87
$1.56B $4.48M $9.26 $10.13 $1.56B 0 -$0.56
ITM Power  ITMPF $2.26
-2.59
$1.56B $17.60K $1.93 $2.01 $1.56B 0 -$0.07
Central Securities  CET $52.61
-0.99
$1.55B $39.55K $52.55 $53.20 $1.55B 5.74 $9.15
Mullen  MLLGF $16.16
+0.87
$1.55B $100.00 $16.16 $16.16 $1.55B 21.83 $0.74
Capricor Therapeutics  CAPR $26.71
-4.44
$1.55B $569.01K $26.56 $27.95 $1.55B 0 -$2.32
QCR  QCRH $93.54
+0.61
$1.54B $67.57K $92.50 $94.23 $1.54B 11.75 $7.96
ConnectOne Bancorp  CNOB $30.66
+0.2
$1.54B $309.82K $30.54 $30.92 $1.54B 16.48 $1.86
SLC Agrícola S.A.  SLCJY $3.10
+1.97
$1.54B $6.25K $2.91 $3.02 $1.54B 23.84 $0.13
Clarivate  CLVT $2.40
-3.41
$1.54B $3.64M $2.38 $2.52 $1.54B 0 -$0.21
Syndax Pharmaceuticals  SNDX $17.34
-3.77
$1.54B $2.66M $17.11 $18.13 $1.54B 0 -$2.79
G2 Goldfields  GUYGF $5.94
-7.33
$1.54B $4.50K $5.93 $6.13 $1.54B 0 -$0.03
Sylvamo  SLVM $38.64
-0.18
$1.54B $162.64K $38.02 $39.22 $1.54B 15.39 $2.51
Kennedy-Wilson  KW $11.01
+0.05
$1.53B $519.27K $11.01 $11.03 $1.53B 91.70 $0.12
Liberty Latin America Ltd.  LILAK $7.61
+0.53
$1.53B $1.08M $7.47 $7.72 $1.53B 0 -$2.48
Byline Bancorp  BY $33.74
+0.72
$1.53B $156.71K $33.50 $33.94 $1.53B 10.95 $3.08
Lincoln Educational Services  LINC $48.26
-4.62
$1.53B $369.31K $48.15 $50.98 $1.53B 67.02 $0.72
BlackRock ESG Capital Allocation Term Trust  ECAT $15.37
-1.79
$1.53B $497.17K $15.32 $15.65 $1.53B 7.14 $2.15
Liberty Latin America  LILA $7.56
+0.93
$1.52B $513.04K $7.42 $7.66 $1.52B 0 -$2.48
Trinity Capital  TRIN $16.88
-1.8
$1.52B $1.09M $16.76 $17.21 $1.52B 8.93 $1.89
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency