Result Page 28 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLC Agrícola S.A.
SLCJY
US
|
$3.31 — |
0
|
$1.64B — | $3.80K — | $3.31 — | $3.49 — | $1.64B — | 27.58 | $0.12 — | ||
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.75 — | $3.75 — | $1.64B — | 0 | -$0.02 — | ||
Anterix
ATEX
US
|
$83.62 — |
+8.61
|
$1.64B — | $439.24K — | $79.95 — | $86.43 — | $1.64B — | 23.95 | $3.49 — | ||
Electro Optic Systems
EOPSF
US
|
$7.39 — |
+1.58
|
$1.64B — | $2.19K — | $7.27 — | $7.32 — | $1.64B — | 0 | -$0.23 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
QCR
QCRH
US
|
$99.55 — |
-0.43
|
$1.63B — | $78.01K — | $99.55 — | $100.55 — | $1.63B — | 11.78 | $8.45 — | ||
AnaptysBio
ANAB
US
|
$54.92 — |
-0.51
|
$1.63B — | $524.36K — | $54.11 — | $56.00 — | $1.63B — | 0 | -$1.02 — | ||
Marqeta
MQ
US
|
$15.59 — |
+0.13
|
$1.62B — | $654.17K — | $15.53 — | $15.76 — | $1.62B — | 173.22 | $0.09 — | ||
Tecnoglass
TGLS
US
|
$36.46 — |
+1.93
|
$1.62B — | $259.38K — | $35.31 — | $36.69 — | $1.62B — | 12.79 | $2.85 — | ||
Uranium Royalty
UROY
US
|
$4.24 — |
-7.02
|
$1.62B — | $3.21M — | $4.20 — | $4.55 — | $1.62B — | 11.15 | $0.38 — | ||
Nihon Kohden
NHNKY
US
|
$10.09 — |
+0.45
|
$1.61B — | $1.50K — | $10.14 — | $10.14 — | $1.61B — | 17.70 | $0.57 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$18.07 — |
+2.55
|
$1.61B — | $2.11M — | $17.39 — | $18.45 — | $1.61B — | 0 | -$2.51 — | ||
Opera
OPRA
US
|
$18.13 — |
+0.39
|
$1.61B — | $459.08K — | $17.69 — | $18.34 — | $1.61B — | 13.13 | $1.38 — | ||
Sienna Senior Living
LWSCF
US
|
$14.53 — |
+1.82
|
$1.61B — | $500.00 — | $14.24 — | $14.35 — | $1.61B — | 38.23 | $0.38 — | ||
Adecoagro
AGRO
US
|
$11.14 — |
-2.79
|
$1.61B — | $932.08K — | $10.94 — | $11.54 — | $1.61B — | 29.31 | $0.38 — | ||
Xeris Biopharma
XERS
US
|
$8.80 — |
+7.32
|
$1.60B — | $2.44M — | $8.18 — | $8.81 — | $1.60B — | 0 | -$0.10 — | ||
Deterra Royalties
DETRF
US
|
$3.03 — |
0
|
$1.60B — | $100.00 — | $3.27 — | $3.27 — | $1.60B — | 13.77 | $0.22 — | ||
Wolverine World Wide
WWW
US
|
$19.48 — |
+2.91
|
$1.60B — | $521.59K — | $18.86 — | $19.61 — | $1.60B — | 15.21 | $1.28 — | ||
Green Thumb Industries
GTBIF
US
|
$7.31 — |
+0.14
|
$1.60B — | $110.56K — | $7.29 — | $7.46 — | $1.60B — | 13.53 | $0.54 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Trinity Capital
TRIN
US
|
$17.72 — |
+0.51
|
$1.59B — | $683.87K — | $17.54 — | $17.76 — | $1.59B — | 10.18 | $1.74 — | ||
ConnectOne Bancorp
CNOB
US
|
$31.52 — |
-0.22
|
$1.59B — | $341.46K — | $31.50 — | $31.88 — | $1.59B — | 9.78 | $3.22 — | ||
AbraSilver Resource
ABBRF
US
|
$9.58 — |
-0.31
|
$1.59B — | $17.38K — | $9.48 — | $9.81 — | $1.59B — | 0 | -$0.30 — | ||
Arcos Dorados
ARCO
US
|
$7.52 — |
+0.8
|
$1.58B — | $1.21M — | $7.47 — | $7.58 — | $1.58B — | 6.11 | $1.23 — | ||
Kelt Exploration
KELTF
US
|
$7.80 — |
-2.5
|
$1.58B — | $1.03K — | $7.37 — | $7.80 — | $1.58B — | 41.05 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$55.31 — |
-0.34
|
$1.58B — | $318.68K — | $53.60 — | $56.74 — | $1.58B — | 141.82 | $0.39 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$83.10 — |
+0.44
|
$1.58B — | $102.32K — | $82.08 — | $83.17 — | $1.58B — | 15.19 | $5.47 — | ||
Pathward Financial
CASH
US
|
$75.90 — |
-0.35
|
$1.58B — | $241.33K — | $75.82 — | $76.99 — | $1.58B — | 9.49 | $7.99 — | ||
Alphatec
ATEC
US
|
$10.17 — |
-0.1
|
$1.57B — | $1.70M — | $10.06 — | $10.32 — | $1.57B — | 0 | -$0.71 — | ||
Kosmos Energy
KOS
US
|
$2.63 — |
-3.66
|
$1.57B — | $12.62M — | $2.59 — | $2.66 — | $1.57B — | 0 | -$1.12 — | ||
Kemper
KMPR
US
|
$26.55 — |
+0.26
|
$1.56B — | $714.36K — | $26.13 — | $27.31 — | $1.56B — | 0 | -$8.31 — | ||
Helix Energy
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
BlackRock Corporate High Yield Fund
HYT
US
|
$7.98 — |
-0.25
|
$1.56B — | $775.34K — | $7.95 — | $8.00 — | $1.56B — | 13.29 | $0.60 — | ||
General American Investors Company
GAM
US
|
$65.51 — |
+0.88
|
$1.56B — | $12.84K — | $64.90 — | $65.78 — | $1.56B — | 4.10 | $15.94 — | ||
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$11.57 — |
+1.76
|
$1.56B — | $531.90K — | $11.37 — | $11.57 — | $1.56B — | 7.09 | $1.63 — | ||
Global Industrial Company
GIC
US
|
$40.80 — |
+1.04
|
$1.55B — | $157.27K — | $40.07 — | $41.02 — | $1.55B — | 18.46 | $2.21 — | ||
Huntsman
HUN
US
|
$8.86 — |
-2.53
|
$1.55B — | $2.88M — | $8.77 — | $9.10 — | $1.55B — | 0 | -$0.98 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.17 — |
+6.36
|
$1.55B — | $4.03M — | $1.13 — | $1.17 — | $1.55B — | 0 | -$0.38 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.26 — |
-5.78
|
$1.55B — | $118.85K — | $33.22 — | $34.88 — | $1.55B — | 95.02 | $0.35 — | ||
P3 Health Partners
PIII
US
|
$7.60 — |
-0.91
|
$1.55B — | $5.65K — | $7.60 — | $8.09 — | $1.55B — | 0 | -$33.00 — | ||
Innovative Industrial Properties
IIPR
US
|
$56.16 — |
+0.97
|
$1.55B — | $429.91K — | $55.44 — | $56.31 — | $1.55B — | 12.70 | $4.42 — | ||
Globant
GLOB
US
|
$35.84 — |
+0.7
|
$1.55B — | $688.24K — | $35.66 — | $37.08 — | $1.55B — | 14.00 | $2.56 — | ||
Genius Sports
GENI
US
|
$5.76 — |
+2.13
|
$1.54B — | $7.03M — | $5.48 — | $5.82 — | $1.54B — | 0 | -$0.67 — | ||
Cardinal Energy
CRLFF
US
|
$8.66 — |
-3.88
|
$1.52B — | $500.00 — | $8.66 — | $8.75 — | $1.52B — | 34.64 | $0.25 — | ||
Safety Insurance
SAFT
US
|
$103.64 — |
+0.13
|
$1.52B — | $114.11K — | $103.52 — | $103.88 — | $1.52B — | 22.28 | $4.65 — | ||
Innoviva
INVA
US
|
$21.04 — |
-0.47
|
$1.52B — | $653.22K — | $21.01 — | $21.27 — | $1.52B — | 4.88 | $4.31 — | ||
Orezone Gold
ORZCF
US
|
$2.26 — |
+5.12
|
$1.51B — | $1.90K — | $2.18 — | $2.24 — | $1.51B — | 13.29 | $0.17 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.91 — |
+2.32
|
$1.51B — | $87.58K — | $30.43 — | $30.99 — | $1.51B — | 4.98 | $6.20 — | ||
Sally Beauty
SBH
US
|
$16.12 — |
+2.09
|
$1.51B — | $1.27M — | $15.67 — | $16.23 — | $1.51B — | 8.39 | $1.92 — | ||
ICF
ICFI
US
|
$84.10 — |
-1.3
|
$1.51B — | $162.75K — | $84.04 — | $85.94 — | $1.51B — | 17.37 | $4.84 — | ||
Revolve
RVLV
US
|
$21.15 — |
+2.37
|
$1.50B — | $1.06M — | $20.70 — | $21.32 — | $1.50B — | 20.73 | $1.02 — | ||
Navigator
NVGS
US
|
$24.36 — |
-2.56
|
$1.50B — | $431.77K — | $24.02 — | $25.07 — | $1.50B — | 11.27 | $2.16 — | ||
BlackRock Capital Allocation Term Trust
BCAT
US
|
$14.14 — |
-1.39
|
$1.50B — | $1.24M — | $14.13 — | $14.32 — | $1.50B — | 5.89 | $2.40 — | ||
Capital Southwest
CSWC
US
|
$23.44 — |
+0.09
|
$1.49B — | $657.17K — | $23.30 — | $23.54 — | $1.49B — | 12.95 | $1.81 — | ||
Lakeland Financial
LKFN
US
|
$59.93 — |
+0.39
|
$1.49B — | $239.69K — | $59.55 — | $60.27 — | $1.49B — | 13.74 | $4.36 — | ||
Savaria
SISXF
US
|
$20.62 — |
0
|
$1.48B — | $40.00 — | $20.33 — | $20.33 — | $1.48B — | 23.97 | $0.86 — | ||
Nomad Foods
NOMD
US
|
$10.60 — |
-0.56
|
$1.48B — | $727.87K — | $10.53 — | $10.66 — | $1.48B — | 10.59 | $1.00 — | ||
Energizer
ENR
US
|
$21.63 — |
+1.17
|
$1.48B — | $860.45K — | $21.50 — | $22.02 — | $1.48B — | 18.17 | $1.19 — | ||
agilon health
AGL
US
|
$88.03 — |
-1.27
|
$1.48B — | $290.94K — | $85.60 — | $90.30 — | $1.48B — | 0 | -$15.23 — | ||
Coursera
COUR
US
|
$5.16 — |
+2.38
|
$1.48B — | $6.54M — | $4.98 — | $5.17 — | $1.48B — | 0 | -$0.71 — | ||
Esquire Financial
ESQ
US
|
$122.06 — |
-0.93
|
$1.48B — | $232.27K — | $121.83 — | $125.50 — | $1.48B — | 20.17 | $6.05 — | ||
Omnicell
OMCL
US
|
$32.43 — |
+0.62
|
$1.47B — | $434.86K — | $31.98 — | $32.57 — | $1.47B — | 38.60 | $0.84 — | ||
Eos Energy Enterprises
EOSE
US
|
$4.07 — |
+2.78
|
$1.47B — | $25.83M — | $3.98 — | $4.16 — | $1.47B — | 0 | -$6.29 — | ||
Wolfspeed
WOLF
US
|
$27.71 — |
+8.28
|
$1.47B — | $2.67M — | $26.23 — | $28.22 — | $1.47B — | 0 | -$11.39 — | ||
American Superconductor
AMSC
US
|
$30.24 — |
+0.17
|
$1.46B — | $570.17K — | $30.12 — | $31.00 — | $1.46B — | 9.81 | $3.08 — | ||
MPC Container Ships ASA
MPZZF
US
|
$3.00 — |
0
|
$1.46B — | $1.35K — | $2.81 — | $3.00 — | $1.46B — | 6.38 | $0.47 — | ||
Corsair Gaming
CRSR
US
|
$13.52 — |
+1.05
|
$1.46B — | $1.06M — | $13.28 — | $13.84 — | $1.46B — | 43.61 | $0.31 — | ||
Healthcare Services
HCSG
US
|
$21.30 — |
-0.79
|
$1.46B — | $736.08K — | $21.28 — | $21.68 — | $1.46B — | 12.45 | $1.71 — | ||
Digital Turbine
APPS
US
|
$12.05 — |
+13.04
|
$1.46B — | $3.47M — | $10.75 — | $12.23 — | $1.46B — | 0 | -$0.29 — | ||
J&J Snack Foods
JJSF
US
|
$78.04 — |
+0.09
|
$1.46B — | $220.19K — | $77.54 — | $79.48 — | $1.46B — | 30.24 | $2.58 — | ||
EverCommerce
EVCM
US
|
$8.25 — |
+6.18
|
$1.46B — | $186.31K — | $7.76 — | $8.37 — | $1.46B — | 54.99 | $0.15 — | ||
POET
POET
US
|
$8.41 — |
+7.82
|
$1.46B — | $12.82M — | $8.01 — | $8.64 — | $1.46B — | 0 | -$0.69 — | ||
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$4.41 — |
-0.45
|
$1.45B — | $1.00 — | $4.66 — | $4.66 — | $1.45B — | 146.83 | $0.03 — | ||
InnovAge Holding
INNV
US
|
$10.60 — |
-2.93
|
$1.45B — | $239.67K — | $10.51 — | $10.93 — | $1.45B — | 0 | -$0.02 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.02 — |
-0.59
|
$1.45B — | $13.42M — | $4.91 — | $5.12 — | $1.45B — | 0 | -$8.84 — | ||
Vizsla Silver
VZLA
US
|
$4.07 — |
-0.25
|
$1.45B — | $4.53M — | $3.98 — | $4.10 — | $1.45B — | 0 | -$0.18 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$14.65 — |
+0.96
|
$1.44B — | $5.27M — | $14.28 — | $15.01 — | $1.44B — | 0 | -$5.83 — | ||
Dorchester Minerals, L.P
DMLP
US
|
$29.42 — |
-1.24
|
$1.44B — | $117.33K — | $29.30 — | $29.97 — | $1.44B — | 16.81 | $1.75 — | ||
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.33 — |
+0.46
|
$1.44B — | $424.50K — | $15.23 — | $15.38 — | $1.44B — | 9.64 | $1.59 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
FuelCell Energy
FCEL
US
|
$17.96 — |
-0.83
|
$1.44B — | $4.78M — | $17.63 — | $18.47 — | $1.44B — | 0 | -$2.76 — | ||
Amalgamated Financial
AMAL
US
|
$48.02 — |
+1.31
|
$1.44B — | $255.84K — | $47.52 — | $48.04 — | $1.44B — | 12.80 | $3.75 — | ||
Sylvamo
SLVM
US
|
$36.11 — |
+1.52
|
$1.44B — | $273.36K — | $35.34 — | $36.40 — | $1.44B — | 19.31 | $1.87 — | ||
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$14.43 — |
+0.49
|
$1.44B — | $312.05K — | $14.35 — | $14.49 — | $1.44B — | 5.77 | $2.50 — | ||
Arlo
ARLO
US
|
$13.33 — |
+0.68
|
$1.43B — | $808.57K — | $13.22 — | $13.55 — | $1.43B — | 47.60 | $0.28 — | ||
Alpha Tau Medical
DRTS
US
|
$15.50 — |
+1.71
|
$1.43B — | $410.92K — | $15.10 — | $15.59 — | $1.43B — | 0 | -$1.04 — | ||
Trisura
TRRSF
US
|
$30.34 — |
0
|
$1.43B — | $106.00 — | $30.72 — | $30.84 — | $1.43B — | 13.13 | $2.31 — | ||
REX American Resources
REX
US
|
$43.13 — |
-0.23
|
$1.43B — | $256.47K — | $43.11 — | $44.38 — | $1.43B — | 11.81 | $3.65 — | ||
Richelieu Hardware
RHUHF
US
|
$25.82 — |
+1.65
|
$1.42B — | $1.70K — | $25.82 — | $25.82 — | $1.42B — | 23.05 | $1.12 — | ||
Tompkins Financial
TMP
US
|
$98.48 — |
-0.87
|
$1.42B — | $104.34K — | $97.83 — | $100.33 — | $1.42B — | 8.05 | $12.23 — | ||
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.20 — |
+0.09
|
$1.41B — | $66.88K — | $22.14 — | $22.24 — | $1.41B — | 16.08 | $1.38 — | ||
Spin Master
SNMSF
US
|
$14.12 — |
-0.07
|
$1.41B — | $200.00 — | $14.12 — | $14.12 — | $1.41B — | 0 | -$0.78 — | ||
Rio2
RIOFF
US
|
$2.57 — |
-0.77
|
$1.41B — | $21.01K — | $2.56 — | $2.64 — | $1.41B — | 23.36 | $0.11 — | ||
Frontier
ULCC
US
|
$6.12 — |
+5.15
|
$1.41B — | $2.19M — | $5.92 — | $6.19 — | $1.41B — | 0 | -$1.68 — | ||
Phibro Animal Health
PAHC
US
|
$34.68 — |
+0.35
|
$1.41B — | $141.32K — | $34.52 — | $35.38 — | $1.41B — | 14.27 | $2.43 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.55 — |
-0.5
|
$1.40B — | $104.60K — | $69.52 — | $71.09 — | $1.40B — | 11.38 | $6.11 — | ||
Stepan Company
SCL
US
|
$61.81 — |
-0.11
|
$1.40B — | $110.36K — | $61.72 — | $63.00 — | $1.40B — | 0 | -$0.12 — | ||
Peoples Bancorp
PEBO
US
|
$39.04 — |
-0.89
|
$1.40B — | $265.32K — | $39.03 — | $39.67 — | $1.40B — | 11.83 | $3.30 — | ||
MillerKnoll
MLKN
US
|
$20.32 — |
-1.65
|
$1.40B — | $1.28M — | $19.26 — | $20.94 — | $1.40B — | 15.39 | $1.32 — | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
