Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$145.26B
Total volume
BTC 55.88%   •   ETH 8.80%
Dominance

Result Page 28 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adient  ADNT $22.26 —
-2.5
$1.75B — $113.39K — $22.24 — $22.82 — $1.75B — 34.24 $0.65 —
Interface  TILE $30.05 —
+1.03
$1.74B — $113.72K — $29.73 — $30.26 — $1.74B — 14.04 $2.14 —
UFP  UFPT $225.33 —
+0.37
$1.74B — $99.56K — $222.02 — $231.60 — $1.74B — 25.66 $8.78 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.82 —
-1.64
$1.74B — $74.65K — $22.82 — $23.05 — $1.74B — 5.35 $4.26 —
Live Oak Bancshares  LOB $37.63 —
+0.15
$1.74B — $18.20K — $37.38 — $37.71 — $1.74B — 14.36 $2.62 —
Encore Capital  ECPG $81.00 —
+0.5
$1.74B — $25.80K — $79.73 — $81.53 — $1.74B — 6.30 $12.84 —
Ceres Power  CRPHY $4.45 —
-13.46
$1.74B — $800.00 — $4.45 — $4.50 — $1.74B — 0 -$0.17 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
The Gabelli Equity Trust  GAB $5.57 —
-0.57
$1.73B — $262.46K — $5.55 — $5.59 — $1.73B — 5.68 $0.98 —
Ziff Davis  ZD $46.99 —
-2
$1.73B — $132.31K — $46.51 — $48.51 — $1.73B — 40.16 $1.17 —
Winpak  WIPKF $29.50 —
+1.2
$1.73B — $125.00 — $29.29 — $29.50 — $1.73B — 13.28 $2.22 —
Coty  COTY $1.97 —
+6.22
$1.73B — $2.52M — $1.87 — $1.98 — $1.73B — 0 -$0.62 —
uniQure  QURE $27.41 —
-2.06
$1.73B — $333.39K — $26.92 — $28.13 — $1.73B — 0 -$3.49 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.80 —
-0.87
$1.73B — $45.25K — $14.78 — $14.88 — $1.73B — 7.78 $1.90 —
Concentrix  CNXC $28.32 —
-0.89
$1.73B — $251.47K — $27.79 — $28.63 — $1.73B — 0 -$21.07 —
Lightwave Logic  LWLG $11.18 —
-8.21
$1.72B — $1.76M — $10.95 — $11.75 — $1.72B — 0 -$0.16 —
Kraken Robotics  KRKNF $5.60 —
-0.36
$1.72B — $91.21K — $5.58 — $5.97 — $1.72B — 0 $0.00 —
Arcos Dorados  ARCO $8.16 —
-1.21
$1.72B — $235.62K — $8.16 — $8.25 — $1.72B — 7.35 $1.11 —
Agios Pharmaceuticals  AGIO $28.89 —
+0.35
$1.72B — $69.05K — $28.72 — $29.39 — $1.72B — 0 -$7.26 —
Rupert Resources  RUPRF $7.29 —
+2.78
$1.72B — $13.82K — $6.85 — $7.25 — $1.72B — 0 -$0.03 —
The Boston Beer Company  SAM $164.66 —
+2.22
$1.71B — $37.87K — $163.31 — $165.50 — $1.71B — 0 -$6.15 —
Kohl's  KSS $15.23 —
-4.57
$1.71B — $1.28M — $15.12 — $15.97 — $1.71B — 6.39 $2.38 —
Addus HomeCare  ADUS $91.57 —
+2.08
$1.71B — $45.72K — $90.31 — $93.16 — $1.71B — 16.89 $5.42 —
Adecoagro  AGRO $11.83 —
-2.31
$1.71B — $283.92K — $11.70 — $12.14 — $1.71B — 591.50 $0.02 —
Nuvation Bio  NUVB $4.88 —
-5.51
$1.70B — $789.91K — $4.88 — $5.14 — $1.70B — 0 -$0.43 —
Ellington Financial  EFC $13.55 —
+0.22
$1.70B — $218.56K — $13.52 — $13.61 — $1.70B — 8.36 $1.62 —
Global Partners LP  GLP $49.92 —
+0.81
$1.70B — $8.30K — $48.84 — $49.99 — $1.70B — 13.86 $3.60 —
Turning Point Brands  TPB $87.50 —
-0.18
$1.69B — $111.93K — $86.11 — $88.63 — $1.69B — 29.96 $2.92 —
Ingles Markets, Incorporated  IMKTA $89.12 —
+2.27
$1.69B — $18.05K — $87.50 — $90.00 — $1.69B — 16.23 $5.49 —
Sarepta Therapeutics  SRPT $16.03 —
-3.77
$1.69B — $449.71K — $16.03 — $16.69 — $1.69B — 45.80 $0.35 —
Alkami Technology  ALKT $15.80 —
-2.35
$1.69B — $328.04K — $15.60 — $16.49 — $1.69B — 0 -$0.47 —
SELLAS Life Sciences  SLS $8.59 —
-4.98
$1.69B — $2.03M — $8.58 — $9.03 — $1.69B — 0 -$0.23 —
Innovative Industrial Properties  IIPR $58.62 —
+0.38
$1.69B — $45.26K — $57.53 — $58.79 — $1.69B — 14.95 $3.92 —
Pathward Financial  CASH $79.86 —
+1.03
$1.69B — $36.52K — $78.95 — $79.92 — $1.69B — 9.49 $8.41 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.60 —
+7.48
$1.69B — $3.12K — $4.03 — $4.11 — $1.69B — 5.11 $0.90 —
Americas Gold and Silver  USAS $5.13 —
-11.77
$1.68B — $2.63M — $5.13 — $5.65 — $1.68B — 0 -$0.22 —
Dime Commercial Bancshares  DCOM $38.05 —
+1.34
$1.68B — $70.10K — $37.39 — $38.05 — $1.68B — 14.30 $2.66 —
Innoviva  INVA $22.66 —
+2.26
$1.67B — $191.72K — $22.46 — $22.92 — $1.67B — 3.61 $6.26 —
Biohaven  BHVN $11.10 —
-2.63
$1.67B — $364.78K — $11.09 — $11.50 — $1.67B — 0 -$5.57 —
Republic Bancorp  RBCAA $85.14 —
+1.14
$1.67B — $15.10K — $83.76 — $85.17 — $1.67B — 13.13 $6.48 —
Bellevue Gold  BELGF $1.12 —
-2.61
$1.67B — $600.00 — $1.10 — $1.19 — $1.67B — 0 -$0.03 —
G2 Goldfields  GUYGF $6.45 —
+0.62
$1.67B — $1.15K — $6.09 — $6.13 — $1.67B — 0 -$0.03 —
Payoneer Global  PAYO $4.96 —
-3.22
$1.66B — $1.05M — $4.96 — $5.16 — $1.66B — 24.82 $0.20 —
Globant  GLOB $38.48 —
-2.78
$1.66B — $248.34K — $38.45 — $41.04 — $1.66B — 15.64 $2.46 —
German American Bancorp  GABC $44.16 —
+1.03
$1.66B — $27.10K — $43.59 — $44.17 — $1.66B — 12.13 $3.64 —
Kimbell Royalty Partners, LP  KRP $15.37 —
-0.45
$1.66B — $138.32K — $15.28 — $15.43 — $1.66B — 33.41 $0.46 —
Opera  OPRA $18.47 —
-1.07
$1.65B — $75.69K — $18.45 — $18.70 — $1.65B — 14.65 $1.26 —
COMPASS Pathways  CMPS $12.22 —
-6.36
$1.65B — $1.51M — $12.21 — $13.03 — $1.65B — 0 -$3.14 —
Taysha Gene Therapies  TSHA $5.74 —
-2.63
$1.65B — $209.36K — $5.71 — $5.94 — $1.65B — 0 -$0.38 —
S&T Bancorp  STBA $45.73 —
+0.87
$1.65B — $36.16K — $45.13 — $45.75 — $1.65B — 12.84 $3.56 —
Sixth Street Specialty Lending  TSLX $17.31 —
-2.04
$1.64B — $91.54K — $17.25 — $17.67 — $1.64B — 15.05 $1.15 —
Killam Apartment REIT  KMMPF $13.16 —
0
$1.64B — $100.00 — $13.16 — $13.16 — $1.64B — 0 -$0.14 —
Electro Optic Systems  EOPSF $7.76 —
-7.89
$1.64B — $4.03K — $7.82 — $8.30 — $1.64B — 0 -$0.28 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.26 —
0
$1.64B — $212.63K — $9.21 — $9.27 — $1.64B — 5.89 $1.57 —
BlackRock Capital Allocation Term Trust  BCAT $15.63 —
+0.06
$1.64B — $153.22K — $15.56 — $15.66 — $1.64B — 7.37 $2.12 —
TriCo Bancshares  TCBK $50.88 —
+0.36
$1.64B — $21.23K — $50.29 — $50.95 — $1.64B — 12.91 $3.94 —
EverCommerce  EVCM $9.23 —
-2.89
$1.63B — $40.82K — $9.15 — $9.75 — $1.63B — 71.03 $0.13 —
Target Hospitality Corp.  TH $16.40 —
-2.44
$1.63B — $175.56K — $16.38 — $16.86 — $1.63B — 0 -$0.43 —
Stagwell  STGW $6.58 —
-1.72
$1.63B — $144.94K — $6.50 — $6.72 — $1.63B — 93.92 $0.07 —
Arteris  AIP $35.28 —
-5.14
$1.63B — $156.71K — $34.20 — $35.94 — $1.63B — 0 -$0.79 —
BlackRock Science and Technology Trust  BST $46.88 —
-3.81
$1.63B — $51.21K — $46.61 — $48.04 — $1.63B — 6.49 $7.22 —
Enovix  ENVX $7.46 —
-10.77
$1.63B — $3.51M — $7.46 — $8.14 — $1.63B — 0 -$0.81 —
FLEX LNG  FLNG $30.08 —
+1.59
$1.63B — $63.77K — $29.60 — $30.27 — $1.63B — 21.64 $1.39 —
Marqeta  MQ $3.83 —
-4.84
$1.63B — $882.08K — $3.83 — $4.07 — $1.63B — 383.50 $0.01 —
RLJ Lodging Trust  RLJ $10.64 —
+1
$1.63B — $658.60K — $10.47 — $10.70 — $1.63B — 0 -$0.02 —
Hope Bancorp  HOPE $12.71 —
+0.99
$1.63B — $100.71K — $12.52 — $12.72 — $1.63B — 23.11 $0.55 —
Genius Sports  GENI $6.07 —
-4.56
$1.62B — $1.24M — $6.04 — $6.43 — $1.62B — 0 -$0.62 —
The Goodyear Tire & Rubber Company  GT $5.64 —
-0.27
$1.62B — $1.61M — $5.62 — $5.71 — $1.62B — 0 -$7.25 —
Lithium Americas  LAC $4.62 —
-9.41
$1.62B — $6.64M — $4.62 — $5.01 — $1.62B — 0 -$0.45 —
Snowline Gold  SNWGF $9.20 —
-11.38
$1.62B — $26.79K — $9.20 — $10.19 — $1.62B — 0 -$0.26 —
Century Communities  CCS $56.28 —
+0.15
$1.62B — $35.22K — $55.20 — $56.43 — $1.62B — 12.67 $4.44 —
Empire State Realty Trust  ESRT $5.29 —
+0.48
$1.62B — $282.80K — $5.23 — $5.31 — $1.62B — 25.16 $0.21 —
Hertz Global Holdings, Inc.  HTZ $5.12 —
+0.29
$1.62B — $1.64M — $5.03 — $5.24 — $1.62B — 0 -$2.05 —
Tyra Biosciences, Inc.  TYRA $27.14 —
-0.13
$1.61B — $374.00K — $26.75 — $27.79 — $1.61B — 0 -$2.18 —
nCino  NCNO $14.72 —
-4.72
$1.61B — $608.21K — $14.52 — $15.67 — $1.61B — 122.66 $0.12 —
Vishay Precision  VPG $121.23 —
-5.46
$1.61B — $153.18K — $120.00 — $125.98 — $1.61B — 269.41 $0.45 —
Companhia Siderúrgica Nacional  SID $1.21 —
-6.92
$1.61B — $1.96M — $1.21 — $1.26 — $1.61B — 0 -$0.30 —
Novavax  NVAX $9.78 —
-4.07
$1.61B — $1.05M — $9.72 — $10.13 — $1.61B — 0 -$0.56 —
Sonida Senior Living  SNDA $33.88 —
+2.13
$1.60B — $91.14K — $32.89 — $34.24 — $1.60B — 0 -$5.84 —
DoubleVerify  DV $10.45 —
-1.18
$1.60B — $463.12K — $10.43 — $10.83 — $1.60B — 31.65 $0.33 —
Ameresco  AMRC $30.15 —
-7.88
$1.60B — $223.03K — $29.95 — $31.85 — $1.60B — 51.98 $0.58 —
Capricor Therapeutics  CAPR $27.39 —
-2
$1.59B — $128.89K — $27.33 — $27.95 — $1.59B — 0 -$2.32 —
Clarivate  CLVT $2.48 —
-0.6
$1.58B — $1.06M — $2.46 — $2.52 — $1.58B — 0 -$0.21 —
Bank First  BFC $140.75 —
+0.6
$1.58B — $35.87K — $139.06 — $140.75 — $1.58B — 19.57 $7.19 —
Ballard Power Systems  BLDP $5.24 —
-13.69
$1.58B — $3.55M — $5.23 — $5.87 — $1.58B — 0 -$0.27 —
Coursera  COUR $5.51 —
-1.08
$1.58B — $1.15M — $5.49 — $5.74 — $1.58B — 0 -$0.38 —
Newell Brands  NWL $3.71 —
-3.52
$1.57B — $3.81M — $3.66 — $3.90 — $1.57B — 0 -$0.67 —
Central Securities  CET $53.20 —
+0.19
$1.57B — $8.94K — $52.57 — $53.20 — $1.57B — 5.81 $9.15 —
Lincoln Educational Services  LINC $49.48 —
-2.2
$1.57B — $141.45K — $49.26 — $50.98 — $1.57B — 68.72 $0.72 —
agilon health  AGL $94.02 —
-1.28
$1.57B — $40.76K — $91.17 — $95.03 — $1.57B — 0 -$22.58 —
RPC  RES $7.07 —
-2.62
$1.57B — $317.53K — $7.03 — $7.29 — $1.57B — 78.55 $0.09 —
AtaiBeckley  ATAI $4.25 —
-5.44
$1.57B — $1.44M — $4.25 — $4.49 — $1.57B — 0 -$2.84 —
Flowers Foods  FLO $7.38 —
+1.03
$1.56B — $1.44M — $7.33 — $7.50 — $1.56B — 21.07 $0.35 —
ITM Power  ITMPF $2.26 —
-2.59
$1.56B — $3.00K — $2.00 — $2.00 — $1.56B — 0 -$0.07 —
Syndax Pharmaceuticals  SNDX $17.60 —
-2.31
$1.56B — $587.01K — $17.51 — $18.13 — $1.56B — 0 -$2.79 —
GH Research  GHRS $22.62 —
-2.71
$1.55B — $60.64K — $22.16 — $23.61 — $1.55B — 0 -$0.91 —
Liberty Latin America Ltd.  LILAK $7.71 —
+1.78
$1.55B — $337.79K — $7.47 — $7.72 — $1.55B — 0 -$2.48 —
Mullen  MLLGF $16.16 —
+0.87
$1.55B — $100.00 — $16.16 — $16.16 — $1.55B — 21.83 $0.74 —
ConnectOne Bancorp  CNOB $30.78 —
+0.59
$1.55B — $51.53K — $30.54 — $30.80 — $1.55B — 16.54 $1.86 —
Sigma Lithium  SGML $13.79 —
-6.38
$1.55B — $905.21K — $13.68 — $14.43 — $1.55B — 0 -$0.39 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency