Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$83.42B
Total volume
BTC 60.96%   •   ETH 6.98%
Dominance

Result Page 28 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athabasca Oil  ATHOF $3.3 —
-0.3
$1.69B — $16.5K — $3.23 — $3.31 — $1.69B — 5.40 $0.61 —
PT XL Axiata Tbk  PTXKY $2.44 —
+13.49
$1.69B — $66 — $2.13 — $2.15 — $1.69B — 14.35 $0.17 —
IHS Holding  IHS $5.06 —
+3.05
$1.69B — $343.98K — $4.86 — $5.09 — $1.69B — 0 -$4.9 —
iQIYI  IQ $1.75 —
+6.71
$1.69B — $63.26M — $1.65 — $1.81 — $1.69B — 15.90 $0.11 —
Central Puerto  CEPU $11.21 —
-1.75
$1.68B — $223.66K — $11.08 — $11.7 — $1.68B — 36.16 $0.31 —
Veris Residential  VRE $15.24 —
-0.07
$1.68B — $441.77K — $15.17 — $15.46 — $1.68B — 0 -$0.29 —
Bausch Health Companies  BHC $4.52 —
+4.15
$1.68B — $2.36M — $4.28 — $4.53 — $1.68B — 0 -$0.13 —
West African Resources  WFRSF $1.39 —
0
$1.68B — $320 — $1.35 — $1.35 — $1.68B — 10.69 $0.13 —
Genesis Energy, L.P  GEL $13.7 —
-0.36
$1.68B — $326.19K — $13.62 — $14.01 — $1.68B — 0 -$1.24 —
Pathward Financial  CASH $70.32 —
+1.34
$1.68B — $112.78K — $69.35 — $71.05 — $1.68B — 10.26 $6.85 —
Scorpio Tankers  STNG $33.59 —
-2.16
$1.68B — $805.43K — $33.55 — $34.5 — $1.68B — 2.55 $13.15 —
Pimco Dynamic Income Opportunities Fund  PDO $13.15 —
+2.1
$1.67B — $712.61K — $12.83 — $13.16 — $1.67B — 6.23 $2.11 —
NuVista Energy  NUVSF $8.3 —
-0.72
$1.67B — $100 — $8.36 — $8.36 — $1.67B — 7.90 $1.05 —
DNOW  DNOW $15.36 —
+0.85
$1.67B — $1.27M — $15.13 — $15.59 — $1.67B — 20.75 $0.74 —
O-I Glass  OI $10.8 —
-1.64
$1.67B — $1.09M — $10.77 — $11.04 — $1.67B — 0 -$0.69 —
Horace Mann Educators  HMN $40.75 —
+0.59
$1.67B — $176.75K — $40.4 — $41.1 — $1.67B — 16.43 $2.48 —
PBF Energy  PBF $14.43 —
-4.44
$1.67B — $3.1M — $14.35 — $15.12 — $1.67B — 0 -$4.6 —
ZIM Integrated Shipping Services  ZIM $13.84 —
-2.67
$1.67B — $5.71M — $13.43 — $14.48 — $1.67B — 0.77 $17.82 —
Tripadvisor  TRIP $11.86 —
+1.28
$1.66B — $1.82M — $11.59 — $11.89 — $1.66B — 296.50 $0.04 —
Tidewater  TDW $32.31 —
-4.3
$1.66B — $1.27M — $32.16 — $34.16 — $1.66B — 9.50 $3.4 —
LiveRamp  RAMP $25.26 —
-0.04
$1.66B — $376.41K — $25.2 — $25.94 — $1.66B — 0 -$0.04 —
The Chemours Company  CC $11.11 —
-3.56
$1.66B — $1.74M — $11.1 — $11.58 — $1.66B — 19.49 $0.57 —
Standex  SXI $139.54 —
-2.3
$1.66B — $44.21K — $139.08 — $143.07 — $1.66B — 30.46 $4.58 —
Global Partners LP  GLP $49.28 —
+0.31
$1.66B — $35.04K — $48.12 — $50 — $1.66B — 20.44 $2.41 —
Sunstone Hotel Investors  SHO $8.24 —
-0.72
$1.66B — $2.66M — $8.14 — $8.38 — $1.66B — 58.85 $0.14 —
Diodes Incorporated  DIOD $35.62 —
-1.38
$1.65B — $320.72K — $35.44 — $37 — $1.65B — 37.49 $0.95 —
City Holding Company  CHCO $112.38 —
+1.66
$1.65B — $48.37K — $111.63 — $112.71 — $1.65B — 14.24 $7.89 —
Kymera Therapeutics  KYMR $25.46 —
+0.12
$1.65B — $412.09K — $24.96 — $26.05 — $1.65B — 0 -$2.98 —
Playa Hotels & Resorts  PLYA $13.42 —
+0.22
$1.65B — $3.32M — $13.38 — $13.42 — $1.65B — 23.96 $0.56 —
Harmony Biosciences  HRMY $28.75 —
-2.64
$1.65B — $878.83K — $27.72 — $29.58 — $1.65B — 11.45 $2.51 —
Paramount Resources  PRMRF $11.5 —
-0.52
$1.65B — $1.5K — $11.19 — $11.67 — $1.65B — 7.09 $1.62 —
REV  REVG $31.81 —
-0.25
$1.64B — $512.8K — $31.4 — $32.27 — $1.64B — 15.82 $2.01 —
MAG Silver  MAG $15.77 —
-0.32
$1.64B — $553.09K — $15.66 — $16.12 — $1.64B — 21.02 $0.75 —
The Gabelli Equity Trust  GAB $5.32 —
+0.38
$1.63B — $456.58K — $5.27 — $5.35 — $1.63B — 8.06 $0.66 —
Spin Master  SNMSF $16.49 —
0
$1.63B — $3.5K — $15 — $16.39 — $1.63B — 21.41 $0.77 —
Kulicke and Soffa Industries  KLIC $30.47 —
+1.23
$1.63B — $509.36K — $29.76 — $30.8 — $1.63B — 277.00 $0.11 —
Materion  MTRN $77.95 —
-1.45
$1.62B — $74.61K — $77.46 — $79.23 — $1.62B — 278.39 $0.28 —
Afya  AFYA $17.93 —
-0.17
$1.62B — $49.29K — $17.74 — $18.08 — $1.62B — 15.19 $1.18 —
AvidXchange  AVDX $7.91 —
+2.06
$1.62B — $814.53K — $7.73 — $7.91 — $1.62B — 197.75 $0.04 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $32.45 —
+1.98
$1.62B — $248.27K — $31.56 — $32.93 — $1.62B — 5.61 $5.78 —
Diebold Nixdorf, Incorporated  DBD $42.91 —
+2.98
$1.61B — $91.59K — $41.86 — $42.91 — $1.61B — 0 -$0.44 —
Dana Incorporated  DAN $11.08 —
+0.36
$1.61B — $2.06M — $10.87 — $11.25 — $1.61B — 0 -$0.39 —
OFG Bancorp  OFG $35.45 —
+1
$1.61B — $229.09K — $35.13 — $35.83 — $1.61B — 8.38 $4.23 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.53 —
-0.21
$1.6B — $80.02K — $21.53 — $21.93 — $1.6B — 3.24 $6.63 —
Ardagh Metal Packaging  AMBP $2.68 —
-3.25
$1.6B — $933.14K — $2.67 — $2.76 — $1.6B — 0 -$0.05 —
AtriCure  ATRC $32.36 —
-0.8
$1.6B — $383.25K — $31.96 — $33.56 — $1.6B — 0 -$0.95 —
Altus  ASGTF $34.9 —
0
$1.6B — $24 — $34.28 — $34.28 — $1.6B — 0 -$0.01 —
Prospect Capital  PSEC $3.58 —
+0.14
$1.6B — $2.83M — $3.56 — $3.63 — $1.6B — 0 -$0.21 —
Despegar.com  DESP $19.08 —
+0.1
$1.6B — $881.91K — $19.02 — $19.13 — $1.6B — 238.50 $0.08 —
Galapagos  GLPG $23.88 —
-1.32
$1.59B — $486.13K — $23.37 — $24 — $1.59B — 0 -$0.02 —
Agios Pharmaceuticals  AGIO $27.82 —
+1.09
$1.59B — $590.82K — $27.36 — $28.24 — $1.59B — 2.39 $11.64 —
NextNav  NN $12.06 —
-2.27
$1.59B — $873.62K — $11.75 — $12.62 — $1.59B — 0 -$0.84 —
HCI  HCI $147.97 —
-0.52
$1.59B — $138.63K — $147.28 — $149.25 — $1.59B — 16.64 $8.89 —
Capri  CPRI $13.5 —
-6.25
$1.59B — $3.45M — $13.46 — $14.58 — $1.59B — 0 -$8.57 —
Star Bulk Carriers  SBLK $13.58 —
-4.43
$1.59B — $1.23M — $13.52 — $14.14 — $1.59B — 4.84 $2.8 —
Centessa Pharmaceuticals  CNTA $11.94 —
0
$1.59B — $588.95K — $11.75 — $12.82 — $1.59B — 0 -$2.06 —
Spectrum Brands  SPB $60.43 —
-1.48
$1.59B — $409.03K — $59.82 — $61.78 — $1.59B — 16.69 $3.62 —
LTC Properties  LTC $34.96 —
+0.89
$1.59B — $256.54K — $34.6 — $35.11 — $1.59B — 17.13 $2.04 —
DHT  DHT $9.88 —
-3.04
$1.59B — $1.59M — $9.86 — $10.28 — $1.59B — 8.82 $1.12 —
Russel Metals  RUSMF $26.55 —
0
$1.59B — $3.1K — $25.67 — $25.73 — $1.59B — 13.47 $1.97 —
The Bank of N.T. Butterfield & Son  NTB $36.87 —
+1.24
$1.58B — $135.66K — $36.72 — $37.3 — $1.58B — 7.82 $4.71 —
Gibraltar Industries  ROCK $53.31 —
-0.04
$1.58B — $269.73K — $52.2 — $54.12 — $1.58B — 11.95 $4.46 —
Getty Realty  GTY $28.66 —
+0.35
$1.58B — $447.3K — $28.47 — $28.75 — $1.58B — 22.92 $1.25 —
Oxford Nanopore  ONTTF $1.65 —
+3.12
$1.58B — $200 — $1.65 — $1.65 — $1.58B — 0 -$0.21 —
Grupo Supervielle  SUPV $14.87 —
-3.57
$1.57B — $1.58M — $14.69 — $15.71 — $1.57B — 11.26 $1.32 —
Royce Small-Cap Trust  RVT $13.36 —
+0.75
$1.57B — $201.25K — $13.29 — $13.52 — $1.57B — 9.89 $1.35 —
La-Z-Boy Incorporated  LZB $38.04 —
-1.07
$1.57B — $312.1K — $37.95 — $38.92 — $1.57B — 13.07 $2.91 —
UFP  UFPT $204.46 —
-1.9
$1.57B — $87.23K — $199.29 — $208.95 — $1.57B — 26.93 $7.59 —
Hanesbrands  HBI $4.44 —
+0.45
$1.57B — $6.36M — $4.41 — $4.53 — $1.57B — 0 -$0.28 —
Cohen & Steers Quality Income Realty Fund  RQI $11.66 —
+0.43
$1.57B — $253.58K — $11.66 — $11.8 — $1.57B — 15.75 $0.74 —
Criteo  CRTO $28.85 —
+3.29
$1.57B — $167.66K — $27.69 — $29.56 — $1.57B — 15.18 $1.9 —
Monmouth Real Estate Inv  MNR $13.23 —
+0.92
$1.57B — $102.33K — $13.08 — $13.42 — $1.57B — 6.96 $1.9 —
SLC Agrícola S.A.  SLCJY $3.46 —
+3.9
$1.57B — $5.35K — $3.33 — $3.4 — $1.57B — 17.30 $0.2 —
Arcutis Biotherapeutics  ARQT $13.19 —
+1.93
$1.56B — $2.11M — $12.86 — $13.67 — $1.56B — 0 -$1.16 —
Hillman  HLMN $7.92 —
+2.46
$1.56B — $1.76M — $7.7 — $7.93 — $1.56B — 88.00 $0.09 —
Patria Investments  PAX $10.08 —
+0.4
$1.56B — $356K — $10.02 — $10.3 — $1.56B — 21.00 $0.48 —
Extreme Networks  EXTR $11.75 —
-0.84
$1.56B — $677.06K — $11.62 — $12 — $1.56B — 0 -$0.93 —
PC Connection  CNXN $60.24 —
-0.5
$1.56B — $70.68K — $60.18 — $60.87 — $1.56B — 18.31 $3.29 —
NGL Energy Partners LP  NGL-PB $21.8 —
-0.46
$1.56B — $43.07K — $21 — $22.21 — $1.56B — 0 -$2.22 —
ePlus  PLUS $58.52 —
+0.55
$1.56B — $154.33K — $57.75 — $58.85 — $1.56B — 14.96 $3.91 —
BioCryst Pharmaceuticals  BCRX $7.4 —
+5.11
$1.55B — $2.89M — $6.96 — $7.41 — $1.55B — 0 -$0.43 —
Nuveen California Quality Municipal Income Fund  NAC $10.68 —
+0.5
$1.55B — $271.08K — $10.64 — $10.76 — $1.55B — 13.87 $0.77 —
International Seaways  INSW $31.36 —
-3.3
$1.54B — $699.81K — $31.35 — $32.5 — $1.54B — 3.74 $8.38 —
NGL Energy Partners LP  NGL-PC $21.83 —
+1.31
$1.54B — $31.2K — $21.5 — $22.15 — $1.54B — 0 -$2.22 —
Kiniksa Pharmaceuticals  KNSA $21.22 —
+2.56
$1.54B — $365.85K — $20.54 — $21.24 — $1.54B — 0 -$0.6 —
Alpha Metallurgical Resources  AMR $118.01 —
+1.81
$1.54B — $285.11K — $113.18 — $118.59 — $1.54B — 8.26 $14.28 —
Vishay Intertechnology  VSH $11.36 —
-0.09
$1.54B — $1.42M — $11.2 — $11.55 — $1.54B — 0 -$0.23 —
Helios Towers  HTWSF $1.46 —
0
$1.53B — $15.1K — $1.19 — $1.25 — $1.53B — 48.66 $0.03 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 8.12 $0.24 —
CG Oncology  CGON $20.11 —
+0.25
$1.53B — $824.76K — $19.67 — $20.63 — $1.53B — 0 -$1.41 —
Universal Technical Institute  UTI $28.11 —
+2.55
$1.53B — $372.8K — $27.32 — $28.26 — $1.53B — 28.68 $0.98 —
International Petroleum  IPCFF $12.9 —
0
$1.52B — $200 — $12.89 — $12.9 — $1.52B — 15.92 $0.81 —
First Bancorp  FBNC $36.77 —
+0.91
$1.52B — $112.46K — $36.47 — $37.36 — $1.52B — 19.98 $1.84 —
Axcelis  ACLS $47.17 —
-0.65
$1.52B — $453.62K — $46.57 — $48.22 — $1.52B — 7.66 $6.15 —
Sunrun  RUN $6.71 —
-1.61
$1.52B — $9.44M — $6.7 — $7.16 — $1.52B — 0 -$12.81 —
Tri-Continental  TY $28.78 —
+0.03
$1.51B — $25.94K — $28.53 — $29.2 — $1.51B — 4.63 $6.21 —
Allied Properties Real Estate Investment Trust  APYRF $10.67 —
-1.75
$1.51B — $19 — $10.86 — $10.86 — $1.51B — 0 -$1.77 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.91 —
-3.71
$1.51B — $318.17K — $10.72 — $11.69 — $1.51B — 8.86 $1.23 —
Arcos Dorados  ARCO $7.14 —
-2.06
$1.5B — $1.12M — $7.06 — $7.28 — $1.5B — 10.05 $0.71 —
Peabody Energy  BTU $12.37 —
+2.83
$1.5B — $5.18M — $11.88 — $12.46 — $1.5B — 4.53 $2.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here