Result Page 28 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Esquire Financial
ESQ
US
|
$128.79 — |
+1.48
|
$1.57B — | $12.79K — | $126.03 — | $128.79 — | $1.57B — | 21.35 | $6.03 — |
|
|
Supernus
SUPN
US
|
$26.84 — |
+0.37
|
$1.56B — | $542.00K — | $26.16 — | $26.84 — | $1.56B — | 0 | -$0.76 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.14 — |
+0.36
|
$1.56B — | $1.26M — | $11.02 — | $11.38 — | $1.56B — | 0 | -$3.35 — |
|
|
Savaria
SISXF
US
|
$21.54 — |
+6.02
|
$1.56B — | $100.00 — | $22.13 — | $22.13 — | $1.56B — | 23.67 | $0.91 — |
|
|
Sprinklr
CXM
US
|
$6.71 — |
-1.97
|
$1.56B — | $571.83K — | $6.62 — | $6.76 — | $1.56B — | 74.50 | $0.09 — |
|
|
Capital Southwest
CSWC
US
|
$23.40 — |
+0.56
|
$1.56B — | $132.69K — | $23.00 — | $23.53 — | $1.56B — | 13.68 | $1.71 — |
|
|
NextDecade
NEXT
US
|
$5.79 — |
-1.11
|
$1.56B — | $753.12K — | $5.73 — | $5.97 — | $1.56B — | 0 | -$0.35 — |
|
|
CONMED
CNMD
US
|
$52.17 — |
-1.25
|
$1.55B — | $59.72K — | $51.31 — | $52.32 — | $1.55B — | 21.64 | $2.41 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$54.32 — |
+15.23
|
$1.55B — | $530.06K — | $51.82 — | $58.59 — | $1.55B — | 135.80 | $0.40 — |
|
|
Mach Natural Resources
MNR
US
|
$9.29 — |
-6.53
|
$1.55B — | $556.07K — | $9.02 — | $9.59 — | $1.55B — | 15.48 | $0.60 — |
|
|
Sienna Senior Living
LWSCF
US
|
$14.61 — |
-0.14
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.44 | $0.38 — |
|
|
Natural Resource Partners
NRP
US
|
$117.00 — |
-0.44
|
$1.55B — | $5.88K — | $116.71 — | $117.33 — | $1.55B — | 15.57 | $7.51 — |
|
|
Patria Investments
PAX
US
|
$9.54 — |
-0.78
|
$1.55B — | $93.54K — | $9.49 — | $9.72 — | $1.55B — | 22.17 | $0.43 — |
|
|
Wendy's
WEN
US
|
$8.12 — |
+2.27
|
$1.55B — | $2.14M — | $7.77 — | $8.15 — | $1.55B — | 15.92 | $0.51 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.91 — |
+0.22
|
$1.55B — | $213.53K — | $7.88 — | $7.92 — | $1.55B — | 13.17 | $0.60 — |
|
|
Costamare
CMRE
US
|
$12.79 — |
+0.04
|
$1.55B — | $37.12K — | $12.73 — | $12.95 — | $1.55B — | 4.92 | $2.60 — |
|
|
NovoCure
NVCR
US
|
$13.20 — |
-2.58
|
$1.54B — | $164.23K — | $13.06 — | $13.59 — | $1.54B — | 0 | -$1.06 — |
|
|
Safety Insurance
SAFT
US
|
$104.33 — |
-0.03
|
$1.53B — | $8.91K — | $104.28 — | $104.38 — | $1.53B — | 21.73 | $4.80 — |
|
|
Stepan
SCL
US
|
$67.23 — |
-0.91
|
$1.53B — | $27.43K — | $66.47 — | $69.00 — | $1.53B — | 353.86 | $0.19 — |
|
|
Precigen
PGEN
US
|
$4.24 — |
+0.36
|
$1.52B — | $2.31M — | $4.03 — | $4.34 — | $1.52B — | 38.50 | $0.11 — |
|
|
Nexa Resources
NEXA
US
|
$11.46 — |
+1.33
|
$1.52B — | $175.81K — | $11.31 — | $11.58 — | $1.52B — | 10.41 | $1.10 — |
|
|
Ellington Financial
EFC
US
|
$11.31 — |
-1.52
|
$1.52B — | $446.68K — | $11.15 — | $11.52 — | $1.52B — | 20.95 | $0.54 — |
|
|
Nanobiotix
NBTX
US
|
$29.77 — |
-0.83
|
$1.52B — | $22.20K — | $29.16 — | $30.42 — | $1.52B — | 0 | -$1.27 — |
|
|
General American Investors
GAM
US
|
$63.46 — |
+2.29
|
$1.51B — | $14.04K — | $62.25 — | $64.00 — | $1.51B — | 3.98 | $15.94 — |
|
|
Immunocore
IMCR
US
|
$29.36 — |
+3.4
|
$1.51B — | $234.99K — | $29.15 — | $31.28 — | $1.51B — | 0 | -$0.36 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.22 — |
-4.5
|
$1.51B — | $677.40K — | $7.14 — | $7.62 — | $1.51B — | 51.57 | $0.14 — |
|
|
ChipMOS
IMOS
US
|
$43.44 — |
+2.45
|
$1.51B — | $29.89K — | $43.09 — | $44.64 — | $1.51B — | 20.58 | $2.11 — |
|
|
Spin Master
SNMSF
US
|
$15.16 — |
-0.72
|
$1.51B — | $300.00 — | $15.12 — | $15.16 — | $1.51B — | 0 | -$1.05 — |
|
|
Lakeland Financial
LKFN
US
|
$60.90 — |
-0.77
|
$1.50B — | $20.23K — | $60.51 — | $62.26 — | $1.50B — | 13.62 | $4.47 — |
|
|
BlackRock Science and Tech
BST
US
|
$43.30 — |
+0.94
|
$1.50B — | $36.55K — | $43.30 — | $43.83 — | $1.50B — | 2.80 | $15.45 — |
|
|
Innovative Indl Properties
IIPR
US
|
$54.50 — |
-1.44
|
$1.50B — | $52.68K — | $54.19 — | $54.92 — | $1.50B — | 12.27 | $4.44 — |
|
|
Hub Group
HUBG
US
|
$24.54 — |
-2.15
|
$1.50B — | $42.45K — | $24.39 — | $24.92 — | $1.50B — | 14.10 | $1.74 — |
|
|
Stewart Information Services
STC
US
|
$49.12 — |
+0.27
|
$1.50B — | $67.95K — | $47.60 — | $49.16 — | $1.50B — | 12.27 | $4.00 — |
|
|
Genius Sports
GENI
US
|
$5.61 — |
-5.32
|
$1.49B — | $1.81M — | $5.47 — | $5.88 — | $1.49B — | 0 | -$0.61 — |
|
|
Arcos Dorados
ARCO
US
|
$7.08 — |
+1.29
|
$1.49B — | $205.97K — | $6.86 — | $7.09 — | $1.49B — | 5.80 | $1.22 — |
|
|
AMN Healthcare Services
AMN
US
|
$38.42 — |
-18.97
|
$1.49B — | $445.33K — | $37.55 — | $44.87 — | $1.49B — | 14.33 | $2.68 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$66.48 — |
-2.12
|
$1.49B — | $164.58K — | $66.38 — | $68.25 — | $1.49B — | 47.48 | $1.40 — |
|
|
PROG
PRG
US
|
$38.09 — |
-1.97
|
$1.49B — | $49.45K — | $37.08 — | $38.81 — | $1.49B — | 11.83 | $3.22 — |
|
|
MillerKnoll
MLKN
US
|
$21.58 — |
-1.86
|
$1.48B — | $32.63K — | $21.47 — | $21.98 — | $1.48B — | 15.30 | $1.41 — |
|
|
PDF
PDFS
US
|
$35.14 — |
+1.8
|
$1.48B — | $147.78K — | $33.25 — | $35.88 — | $1.48B — | 140.56 | $0.25 — |
|
|
uniQure
QURE
US
|
$21.15 — |
+0.67
|
$1.48B — | $168.50K — | $21.09 — | $21.51 — | $1.48B — | 0 | -$3.51 — |
|
|
Central Puerto
CEPU
US
|
$9.91 — |
+1.12
|
$1.48B — | $23.66K — | $9.85 — | $10.00 — | $1.48B — | 4.34 | $2.28 — |
|
|
Clarivate
CLVT
US
|
$2.31 — |
-0.64
|
$1.48B — | $680.10K — | $2.24 — | $2.32 — | $1.48B — | 0 | -$0.19 — |
|
|
U.S. Physical Therapy
USPH
US
|
$99.24 — |
+2.1
|
$1.48B — | $77.35K — | $96.25 — | $99.91 — | $1.48B — | 551.33 | $0.18 — |
|
|
Mesoblast
MEOBF
US
|
$1.14 — |
0
|
$1.48B — | $100.00 — | $1.53 — | $1.53 — | $1.48B — | 0 | -$0.04 — |
|
|
CBL & Associates Properties
CBL
US
|
$47.77 — |
-0.34
|
$1.48B — | $19.03K — | $47.24 — | $48.77 — | $1.48B — | 6.93 | $6.89 — |
|
|
ICF
ICFI
US
|
$82.42 — |
-13.59
|
$1.48B — | $57.77K — | $78.26 — | $84.64 — | $1.48B — | 17.06 | $4.83 — |
|
|
Expro
XPRO
US
|
$13.22 — |
+2.96
|
$1.48B — | $189.01K — | $12.98 — | $13.37 — | $1.48B — | 1322.00 | $0.01 — |
|
|
Amalgamated Financial
AMAL
US
|
$49.66 — |
+0.61
|
$1.47B — | $12.30K — | $49.23 — | $49.93 — | $1.47B — | 12.20 | $4.07 — |
|
|
Global Partners
GLP
US
|
$43.47 — |
+4.32
|
$1.47B — | $42.95K — | $41.21 — | $44.33 — | $1.47B — | 8.87 | $4.90 — |
|
|
Opendoor
OPEN
US
|
$1.52 — |
-14.8
|
$1.47B — | $23.10M — | $1.52 — | $1.80 — | $1.47B — | 0 | -$1.89 — |
|
|
CleanSpark
CLSK
US
|
$5.72 — |
+0.7
|
$1.47B — | $6.06M — | $5.66 — | $6.11 — | $1.47B — | 0 | -$3.78 — |
|
|
Empire State Realty OP
ESBA
US
|
$5.22 — |
0
|
$1.46B — | $10.00 — | $4.97 — | $5.22 — | $1.46B — | 0 | -$0.02 — |
|
|
Tyra Biosciences
TYRA
US
|
$21.20 — |
+1.48
|
$1.46B — | $107.18K — | $20.92 — | $21.52 — | $1.46B — | 0 | -$2.39 — |
|
|
Himax
HIMX
US
|
$8.36 — |
+8.79
|
$1.46B — | $844.63K — | $7.96 — | $8.47 — | $1.46B — | 39.78 | $0.21 — |
|
|
Atlanticus
ATLC
US
|
$96.00 — |
-0.47
|
$1.46B — | $53.55K — | $92.00 — | $99.69 — | $1.46B — | 12.46 | $7.70 — |
|
|
Richelieu Hardware
RHUHF
US
|
$26.55 — |
-2.03
|
$1.46B — | $100.00 — | $26.55 — | $26.55 — | $1.46B — | 21.94 | $1.21 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.45 — |
+0.07
|
$1.45B — | $72.95K — | $36.42 — | $36.45 — | $1.45B — | 104.12 | $0.35 — |
|
|
Nuvation Bio
NUVB
US
|
$4.12 — |
-1.67
|
$1.45B — | $1.21M — | $3.98 — | $4.33 — | $1.45B — | 0 | -$0.39 — |
|
|
Flowers Foods
FLO
US
|
$6.83 — |
-3.87
|
$1.45B — | $1.02M — | $6.71 — | $6.95 — | $1.45B — | 25.27 | $0.27 — |
|
|
Cimpress
CMPR
US
|
$58.62 — |
-5.33
|
$1.44B — | $24.33K — | $58.50 — | $61.02 — | $1.44B — | 17.39 | $3.37 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.33 — |
-1.3
|
$1.44B — | $730.40K — | $8.21 — | $8.41 — | $1.44B — | 6.40 | $1.30 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.55 — |
+1.94
|
$1.44B — | $300.10K — | $6.52 — | $6.65 — | $1.44B — | 0 | -$1.40 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Tompkins Financial
TMP
US
|
$100.12 — |
+0.85
|
$1.44B — | $49.77K — | $99.02 — | $100.56 — | $1.44B — | 7.95 | $12.58 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.55 — |
+0.18
|
$1.43B — | $16.16K — | $22.43 — | $22.56 — | $1.43B — | 29.67 | $0.76 — |
|
|
SLC Agrícola
SLCJY
US
|
$2.89 — |
-2.69
|
$1.43B — | $490.00 — | $2.89 — | $3.01 — | $1.43B — | 19.26 | $0.15 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.37 — |
+0.11
|
$1.43B — | $158.68K — | $13.26 — | $13.49 — | $1.43B — | 5.61 | $2.38 — |
|
|
Alkami
ALKT
US
|
$13.44 — |
+0.67
|
$1.43B — | $205.70K — | $13.01 — | $13.41 — | $1.43B — | 0 | -$0.35 — |
|
|
EverCommerce
EVCM
US
|
$8.07 — |
-3.35
|
$1.43B — | $47.97K — | $6.01 — | $8.28 — | $1.43B — | 53.79 | $0.15 — |
|
|
National Vision
EYE
US
|
$18.01 — |
+0.9
|
$1.42B — | $228.81K — | $17.23 — | $18.19 — | $1.42B — | 29.04 | $0.62 — |
|
|
Sweetgreen
SG
US
|
$11.90 — |
+3.07
|
$1.42B — | $2.36M — | $11.05 — | $12.05 — | $1.42B — | 132.27 | $0.09 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.20 — |
-6.82
|
$1.41B — | $3.25K — | $8.00 — | $8.36 — | $1.41B — | 0 | -$0.07 — |
|
|
FLEX LNG
FLNG
US
|
$26.11 — |
+0.66
|
$1.41B — | $142.73K — | $25.83 — | $26.38 — | $1.41B — | 13.74 | $1.90 — |
|
|
Anterix
ATEX
US
|
$71.95 — |
+5.01
|
$1.41B — | $36.67K — | $69.31 — | $72.98 — | $1.41B — | 20.55 | $3.50 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$69.88 — |
+0.03
|
$1.41B — | $29.24K — | $69.50 — | $72.19 — | $1.41B — | 11.62 | $6.01 — |
|
|
Kelt Exploration
KELTF
US
|
$6.95 — |
-0.71
|
$1.41B — | $250.00 — | $6.95 — | $6.95 — | $1.41B — | 34.75 | $0.20 — |
|
|
Global Ship Lease
GSL
US
|
$39.08 — |
+1.06
|
$1.41B — | $67.08K — | $38.77 — | $39.45 — | $1.41B — | 3.81 | $10.24 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.43 — |
+2.88
|
$1.41B — | $40.25K — | $6.25 — | $6.57 — | $1.41B — | 15.30 | $0.42 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.78 — |
+1.12
|
$1.41B — | $43.37K — | $28.63 — | $29.05 — | $1.41B — | 4.68 | $6.14 — |
|
|
Nordic American Tankers
NAT
US
|
$6.62 — |
+1.3
|
$1.40B — | $879.37K — | $6.56 — | $6.75 — | $1.40B — | 11.21 | $0.59 — |
|
|
NextNav
NN
US
|
$8.49 — |
+5.73
|
$1.40B — | $675.88K — | $8.05 — | $8.44 — | $1.40B — | 0 | -$0.94 — |
|
|
Phibro Animal Health
PAHC
US
|
$34.42 — |
-2.77
|
$1.40B — | $48.66K — | $34.19 — | $35.67 — | $1.40B — | 13.71 | $2.51 — |
|
|
Liquidity Services
LQDT
US
|
$44.58 — |
-0.32
|
$1.40B — | $376.37K — | $44.14 — | $45.03 — | $1.40B — | 43.70 | $1.02 — |
|
|
Peoples Bancorp
PEBO
US
|
$38.76 — |
0
|
$1.39B — | $36.35K — | $38.45 — | $38.86 — | $1.39B — | 11.46 | $3.38 — |
|
|
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
JetBlue Airways
JBLU
US
|
$3.68 — |
+5.44
|
$1.39B — | $5.73M — | $3.53 — | $3.74 — | $1.39B — | 0 | -$2.68 — |
|
|
Westamerica Bancorporation
WABC
US
|
$60.09 — |
+0.54
|
$1.39B — | $22.25K — | $59.31 — | $60.99 — | $1.39B — | 12.95 | $4.64 — |
|
|
Taysha Gene Therapies
TSHA
US
|
$4.25 — |
+3.79
|
$1.38B — | $545.50K — | $4.14 — | $4.28 — | $1.38B — | 0 | -$0.41 — |
|
|
Deterra Royalties
DETRF
US
|
$2.60 — |
-7.47
|
$1.38B — | $1.25K — | $2.81 — | $2.81 — | $1.38B — | 12.38 | $0.21 — |
|
|
Innoviva
INVA
US
|
$19.36 — |
+0.65
|
$1.38B — | $358.48K — | $19.18 — | $19.87 — | $1.38B — | 8.24 | $2.35 — |
|
|
Arlo
ARLO
US
|
$12.79 — |
-13.81
|
$1.38B — | $616.06K — | $12.62 — | $13.81 — | $1.38B — | 45.67 | $0.28 — |
|
|
AnaptysBio
ANAB
US
|
$45.87 — |
+0.64
|
$1.37B — | $55.30K — | $45.01 — | $46.34 — | $1.37B — | 0 | -$0.96 — |
|
|
Parex Resources
PARXF
US
|
$14.25 — |
-15.83
|
$1.37B — | $9.87K — | $14.21 — | $16.30 — | $1.37B — | 2.39 | $5.95 — |
|
|
TriMas
TRS
US
|
$38.03 — |
+0.46
|
$1.36B — | $34.57K — | $37.48 — | $38.14 — | $1.36B — | 14.62 | $2.60 — |
|
|
Dorchester Minerals
DMLP
US
|
$27.75 — |
+1.81
|
$1.36B — | $15.14K — | $27.27 — | $28.25 — | $1.36B — | 15.85 | $1.75 — |
|
|
Perella Weinberg Partners
PWP
US
|
$13.48 — |
-0.15
|
$1.36B — | $135.13K — | $13.48 — | $13.94 — | $1.36B — | 34.56 | $0.39 — |
|
|
G-III Apparel
GIII
US
|
$31.75 — |
-0.83
|
$1.36B — | $62.33K — | $31.09 — | $32.08 — | $1.36B — | 10.34 | $3.07 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$29.14 — |
+2.3
|
$1.36B — | $32.49K — | $28.26 — | $29.21 — | $1.36B — | 83.27 | $0.35 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
