비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.07T
시가 총액
$149.66B
총 거래량
BTC 56.35%   •   ETH 11.47%
지배력

결과 페이지 28 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DiamondRock Hospitality Company  DRH $9.11 —
+3
$1.86B — $3.49M — $8.90 — $9.14 — $1.86B — 35.01 $0.26 —
Steelcase  SCS $16.18 —
+1.28
$1.86B — $579.25K — $16.04 — $16.25 — $1.86B — 20.21 $0.80 —
Strategic Education  STRA $77.53 —
+1.78
$1.85B — $60.69K — $76.69 — $78.56 — $1.85B — 16.11 $4.81 —
The Chemours Company  CC $12.35 —
+7.35
$1.85B — $1.58M — $11.56 — $12.44 — $1.85B — 0 -$2.13 —
Federal Agricultural Mortgage  AGM $169.56 —
+1.29
$1.85B — $19.71K — $167.50 — $170.12 — $1.85B — 9.66 $17.54 —
Champion Iron  CIAFF $3.41 —
+0.35
$1.85B — $100.00 — $3.36 — $3.36 — $1.85B — 21.33 $0.16 —
Costamare  CMRE $15.37 —
+1.49
$1.85B — $278.78K — $15.08 — $15.41 — $1.85B — 6.12 $2.51 —
Fastly  FSLY $12.31 —
+5.98
$1.84B — $3.14M — $11.36 — $12.37 — $1.84B — 0 -$0.96 —
Aspen Insurance Holdings Limited  AHL-PE $20.03 —
-0.98
$1.84B — $6.96K — $19.90 — $20.40 — $1.84B — 0 -$0.24 —
Innospec  IOSP $74.03 —
+4.19
$1.84B — $125.81K — $71.40 — $74.03 — $1.84B — 0 -$0.04 —
New World Development Company  NDVLY $0.36 —
+1.32
$1.84B — $1.00 — $0.36 — $0.36 — $1.84B — 0 -$0.44 —
NextNav  NN $13.61 —
+5.02
$1.84B — $693.66K — $13.04 — $13.94 — $1.84B — 0 -$1.18 —
Iluka Resources  ILKAY $21.35 —
+2.4
$1.83B — $19.00 — $20.58 — $20.58 — $1.83B — 15.03 $1.42 —
Navitas Semiconductor  NVTS $7.96 —
-3.98
$1.83B — $10.28M — $7.57 — $8.12 — $1.83B — 0 -$0.64 —
Empire State Realty OP, L.P  ESBA $6.65 —
0
$1.83B — $4.60K — $6.56 — $6.69 — $1.83B — 33.25 $0.20 —
Perdoceo Education  PRDO $28.18 —
+2.83
$1.83B — $605.50K — $27.64 — $28.45 — $1.83B — 12.09 $2.33 —
Pimco Dynamic Income Opportunities Fund  PDO $13.87 —
+0.36
$1.83B — $411.13K — $13.82 — $13.88 — $1.83B — 7.62 $1.82 —
Yelp  YELP $28.97 —
+1.15
$1.83B — $978.32K — $28.76 — $29.25 — $1.83B — 12.93 $2.24 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.93 —
+1.03
$1.83B — $125.02K — $23.76 — $24.09 — $1.83B — 34.68 $0.69 —
Nomad Foods  NOMD $12.15 —
+1.04
$1.83B — $819.44K — $12.10 — $12.24 — $1.83B — 8.21 $1.48 —
Vera Therapeutics  VERA $28.56 —
-2.33
$1.83B — $886.06K — $28.38 — $29.54 — $1.83B — 0 -$3.99 —
DigitalBridge  DBRG $9.29 —
-1.64
$1.81B — $1.69M — $9.25 — $9.50 — $1.81B — 77.45 $0.12 —
Boralex  BRLXF $17.63 —
0
$1.81B — $100.00 — $17.63 — $17.63 — $1.81B — 0 -$0.16 —
Global Net Lease  GNL $8.20 —
+1.8
$1.81B — $792.39K — $8.08 — $8.28 — $1.81B — 0 -$1.26 —
Astronics  ATRO $50.82 —
+0.69
$1.81B — $296.83K — $49.58 — $51.44 — $1.81B — 0 -$0.09 —
PROCEPT BioRobotics  PRCT $32.38 —
+7.88
$1.81B — $1.67M — $30.03 — $32.78 — $1.81B — 0 -$1.53 —
Phibro Animal Health  PAHC $44.47 —
+3.23
$1.80B — $103.16K — $43.27 — $44.55 — $1.80B — 26.62 $1.67 —
Vishay Intertechnology  VSH $13.26 —
+3.19
$1.80B — $671.14K — $12.78 — $13.38 — $1.80B — 0 -$0.56 —
OFG Bancorp  OFG $40.29 —
+2.57
$1.79B — $162.38K — $39.60 — $40.52 — $1.79B — 9.15 $4.40 —
Helios  HLIO $54.07 —
+2.17
$1.79B — $205.61K — $52.67 — $54.49 — $1.79B — 53.53 $1.01 —
Tri-Continental  TY $34.21 —
+0.74
$1.79B — $24.07K — $34.04 — $34.44 — $1.79B — 7.77 $4.40 —
Perrigo Company  PRGO $12.99 —
+2.28
$1.79B — $1.70M — $12.83 — $13.22 — $1.79B — 0 -$0.21 —
City Holding Company  CHCO $123.29 —
+2.17
$1.79B — $45.16K — $121.86 — $123.63 — $1.79B — 14.20 $8.68 —
Progress Software  PRGS $41.40 —
+3.32
$1.78B — $175.76K — $40.23 — $41.49 — $1.78B — 37.98 $1.09 —
Dream Finders Homes  DFH $19.20 —
+2.51
$1.78B — $241.12K — $18.88 — $19.78 — $1.78B — 6.76 $2.84 —
Northwest Bancshares  NWBI $12.20 —
+3.88
$1.78B — $687.44K — $11.82 — $12.23 — $1.78B — 14.01 $0.87 —
UFP  UFPT $231.04 —
+4.09
$1.78B — $70.69K — $219.00 — $231.20 — $1.78B — 26.80 $8.62 —
Danaos  DAC $97.25 —
+0.49
$1.78B — $50.15K — $96.22 — $97.65 — $1.78B — 3.86 $25.14 —
Tripadvisor  TRIP $15.22 —
+3.19
$1.78B — $994.58K — $14.78 — $15.43 — $1.78B — 25.37 $0.60 —
Sunstone Hotel Investors  SHO $9.37 —
+2.13
$1.78B — $1.63M — $9.24 — $9.43 — $1.78B — 468.25 $0.02 —
Monarch Casino & Resort  MCRI $97.19 —
+1.24
$1.78B — $66.08K — $96.21 — $98.98 — $1.78B — 21.98 $4.42 —
Liberty All-Star Equity Fund  USA $6.02 —
+1.01
$1.77B — $1.10M — $5.96 — $6.03 — $1.77B — 8.72 $0.69 —
Sprinklr  CXM $7.26 —
+2.47
$1.77B — $832.68K — $7.05 — $7.36 — $1.77B — 16.51 $0.44 —
Snowline Gold  SNWGF $10.25 —
+2.91
$1.77B — $21.97K — $9.72 — $10.30 — $1.77B — 0 -$0.21 —
Liberty Latin America  LILA $8.73 —
+4.43
$1.77B — $240.56K — $8.36 — $8.74 — $1.77B — 0 -$3.69 —
J&J Snack Foods  JJSF $90.88 —
+2.52
$1.77B — $188.72K — $88.46 — $91.10 — $1.77B — 27.04 $3.36 —
Semrush  SEMR $11.82 —
+0.3
$1.76B — $1.43M — $11.79 — $11.84 — $1.76B — 0 -$0.02 —
Bel Fuse  BELFA $126.10 —
-0.2
$1.76B — $12.51K — $123.71 — $126.70 — $1.76B — 25.52 $4.94 —
Liberty Latin America Ltd.  LILAK $8.79 —
+4.33
$1.76B — $423.35K — $8.45 — $8.82 — $1.76B — 0 -$3.69 —
Freehold Royalties  FRHLF $10.57 —
-1.03
$1.76B — $2.20K — $10.49 — $10.61 — $1.76B — 18.54 $0.57 —
Eutelsat Communications S.A.  EUTLF $3.70 —
+1.37
$1.76B — $4.17K — $3.30 — $3.70 — $1.76B — 0 -$2.62 —
NETSTREIT  NTST $18.23 —
+0.52
$1.76B — $348.98K — $18.11 — $18.30 — $1.76B — 0 $0.00 —
CES Energy  CESDF $8.17 —
+1.36
$1.75B — $1.21K — $8.00 — $8.17 — $1.75B — 14.58 $0.56 —
Veeco Instruments  VECO $29.11 —
+3.76
$1.75B — $331.89K — $27.99 — $29.28 — $1.75B — 35.07 $0.83 —
Elekta AB (publ)  EKTAY $4.50 —
+2.04
$1.75B — $1.30K — $4.45 — $4.45 — $1.75B — 56.25 $0.08 —
The Andersons  ANDE $51.09 —
+1.85
$1.75B — $145.93K — $50.45 — $51.38 — $1.75B — 23.98 $2.13 —
Celldex Therapeutics  CLDX $26.29 —
-0.11
$1.75B — $205.73K — $25.71 — $26.59 — $1.75B — 0 -$3.38 —
Ameresco  AMRC $33.05 —
+1.55
$1.75B — $130.35K — $31.91 — $33.21 — $1.75B — 27.77 $1.19 —
LTC Properties  LTC $36.60 —
+1.79
$1.74B — $307.13K — $35.95 — $36.70 — $1.74B — 50.84 $0.72 —
Innodata  INOD $54.66 —
-3.99
$1.74B — $642.82K — $53.76 — $56.76 — $1.74B — 54.11 $1.01 —
uniQure  QURE $27.95 —
+0.59
$1.74B — $1.31M — $26.77 — $28.28 — $1.74B — 0 -$4.40 —
Iridium Communications Inc.  IRDM $16.39 —
+0.43
$1.74B — $624.87K — $16.34 — $16.56 — $1.74B — 14.50 $1.13 —
The North West Company  NNWWF $34.78 —
+1.31
$1.74B — $100.00 — $34.78 — $34.78 — $1.74B — 17.21 $2.02 —
Revolve  RVLV $24.27 —
+5.43
$1.73B — $481.15K — $23.39 — $24.83 — $1.73B — 31.51 $0.77 —
First Commonwealth Financial  FCF $16.54 —
+2.67
$1.73B — $322.31K — $16.16 — $16.59 — $1.73B — 11.89 $1.39 —
Mister Car Wash  MCW $5.28 —
+3.7
$1.73B — $671.89K — $5.09 — $5.31 — $1.73B — 19.54 $0.27 —
Nuveen California Quality Municipal Income Fund  NAC $11.76 —
+0.24
$1.73B — $435.41K — $11.71 — $11.79 — $1.73B — 0 -$0.82 —
Cimpress  CMPR $69.99 —
+1.23
$1.73B — $162.74K — $68.73 — $70.95 — $1.73B — 50.71 $1.38 —
DoubleVerify  DV $10.54 —
+3.18
$1.72B — $1.21M — $10.26 — $10.63 — $1.72B — 40.51 $0.26 —
Hillman  HLMN $8.72 —
+4.41
$1.72B — $550.93K — $8.41 — $8.78 — $1.72B — 45.88 $0.19 —
Integral Ad Science Holding  IAS $10.26 —
0
$1.72B — $771.23K — $10.25 — $10.27 — $1.72B — 36.64 $0.28 —
Cadre  CDRE $42.29 —
+3.6
$1.72B — $152.87K — $40.95 — $42.34 — $1.72B — 38.09 $1.11 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Jamf Holding  JAMF $12.88 —
-0.08
$1.72B — $2.22M — $12.88 — $12.90 — $1.72B — 0 -$0.31 —
Pitney Bowes  PBI $9.96 —
+2.47
$1.71B — $995.02K — $9.79 — $10.02 — $1.71B — 23.71 $0.42 —
Omnicell  OMCL $37.27 —
+2.83
$1.71B — $135.48K — $34.78 — $37.67 — $1.71B — 86.66 $0.43 —
Oxford Nanopore  ONTTF $1.77 —
-3.12
$1.71B — $850.00 — $1.64 — $1.65 — $1.71B — 0 -$0.19 —
Fresh Del Monte Produce  FDP $35.50 —
+2.16
$1.70B — $95.48K — $34.88 — $35.67 — $1.70B — 21.64 $1.64 —
NGL Energy Partners LP  NGL-PB $23.77 —
-0.12
$1.70B — $15.17K — $23.65 — $23.83 — $1.70B — 0 -$2.22 —
Nurix Therapeutics  NRIX $16.71 —
-2.57
$1.69B — $678.99K — $16.63 — $17.54 — $1.69B — 0 -$2.97 —
The RealReal  REAL $14.52 —
+8.32
$1.69B — $2.72M — $13.46 — $14.66 — $1.69B — 0 -$1.01 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.75 —
+0.57
$1.69B — $1.75K — $1.75 — $1.77 — $1.69B — 0 -$0.39 —
LegalZoom.com  LZ $9.37 —
+2.07
$1.69B — $586.06K — $9.14 — $9.44 — $1.69B — 78.08 $0.12 —
TGS ASA  TGSGY $8.58 —
+0.35
$1.69B — $5.55K — $8.55 — $8.73 — $1.69B — 28.59 $0.30 —
Columbia Financial  CLBK $16.06 —
+2.16
$1.69B — $61.63K — $15.21 — $16.20 — $1.69B — 107.06 $0.15 —
Flywire  FLYW $13.74 —
+2.65
$1.68B — $484.19K — $13.37 — $13.85 — $1.68B — 0 -$0.02 —
Syndax Pharmaceuticals  SNDX $19.24 —
-2.63
$1.67B — $1.59M — $19.23 — $20.08 — $1.67B — 0 -$3.60 —
FMC  FMC $13.36 —
+1.33
$1.67B — $2.32M — $13.29 — $13.60 — $1.67B — 0 -$3.85 —
Stoke Therapeutics  STOK $29.20 —
-3.76
$1.67B — $1.72M — $28.51 — $30.94 — $1.67B — 42.94 $0.68 —
Veris Residential  VRE $15.07 —
+1.14
$1.67B — $390.32K — $15.02 — $15.11 — $1.67B — 23.92 $0.63 —
nLIGHT  LASR $32.82 —
+1.64
$1.67B — $320.24K — $31.31 — $32.91 — $1.67B — 0 -$0.89 —
Altus  ASGTF $38.57 —
-0.09
$1.67B — $200.00 — $38.83 — $38.83 — $1.67B — 94.06 $0.41 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.80 —
+0.69
$1.66B — $67.60K — $21.58 — $21.88 — $1.66B — 13.37 $1.63 —
Getty Realty  GTY $28.76 —
+1.23
$1.66B — $134.33K — $28.58 — $28.83 — $1.66B — 22.46 $1.28 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.19 —
+0.78
$1.66B — $119.35K — $14.03 — $14.24 — $1.66B — 9.85 $1.44 —
Immunome  IMNM $18.04 —
-3.27
$1.65B — $452.74K — $17.96 — $19.13 — $1.65B — 0 -$2.96 —
NexPoint Residential Trust  NXRT $32.16 —
+2.78
$1.65B — $78.06K — $31.19 — $32.22 — $1.65B — 0 -$1.92 —
Taseko Mines  TGB $4.58 —
+3.73
$1.65B — $3.56M — $4.37 — $4.61 — $1.65B — 0 -$0.13 —
Coastal Financial  CCB $109.26 —
+4.49
$1.65B — $74.59K — $105.67 — $109.90 — $1.65B — 34.35 $3.18 —
Canadian Solar  CSIQ $24.65 —
-1.12
$1.65B — $2.17M — $23.42 — $24.95 — $1.65B — 0 -$0.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀