Oops




$2.4T
시가 총액
$82.62B
총 거래량
BTC 50.75%   •   ETH 17.00%
지배력

결과 페이지 28 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MP Materials  MP $12.28 —
-8.29
$2.03B — $5.94M — $12.27 — $13.26 — $2.03B — 0 -$0.14 —
Equinox Gold  EQX $5.25 —
-0.57
$2.03B — $1.57M — $5.22 — $5.33 — $2.03B — 0 -$0.1 —
Criteo  CRTO $35.7 —
-0.53
$2.02B — $200.94K — $35.12 — $35.98 — $2.02B — 29.50 $1.21 —
AMN Healthcare Services  AMN $53.24 —
-0.32
$2.02B — $653.3K — $52.81 — $53.57 — $2.02B — 14.04 $3.79 —
Maple Leaf Foods  MLFNF $16.44 —
+1.11
$2.02B — $5 — $16.44 — $16.44 — $2.02B — 0 -$0.09 —
Edgewell Personal Care Company  EPC $40.64 —
+1.27
$2.01B — $440.26K — $40.15 — $40.7 — $2.01B — 16.86 $2.41 —
LiveRamp  RAMP $30.42 —
+2.08
$2.01B — $771.99K — $29.47 — $30.46 — $2.01B — 202.79 $0.15 —
TTM  TTMI $19.77 —
+3.4
$2.01B — $1.15M — $18.81 — $19.8 — $2.01B — 0 -$0.02 —
Fairfax India  FFXDF $14.73 —
-1.14
$2.01B — $1.2K — $14.73 — $14.78 — $2.01B — 15.50 $0.95 —
Amneal Pharmaceuticals  AMRX $6.5 —
-0.76
$2.01B — $1.58M — $6.39 — $6.65 — $2.01B — 0 -$0.73 —
NuVista Energy  NUVSF $9.73 —
0
$2B — $300 — $9.73 — $9.73 — $2B — 9.09 $1.07 —
Beam Therapeutics  BEAM $24.25 —
-2.34
$2B — $880.6K — $24.01 — $24.79 — $2B — 0 -$1.6 —
Privia Health  PRVA $16.68 —
-1.07
$1.99B — $599.79K — $16.59 — $16.99 — $1.99B — 111.20 $0.15 —
UFP  UFPT $259 —
-0.62
$1.99B — $29.01K — $257.21 — $262 — $1.99B — 41.84 $6.19 —
Amphastar Pharmaceuticals  AMPH $40.58 —
-0.64
$1.98B — $212.36K — $40.41 — $41.14 — $1.98B — 13.94 $2.91 —
Palomar  PLMR $79.61 —
+0.95
$1.98B — $111.31K — $78.23 — $79.96 — $1.98B — 22.81 $3.49 —
Upstart  UPST $22.56 —
-2.84
$1.98B — $3.2M — $22.26 — $23.14 — $1.98B — 0 -$2.03 —
Fox Factory Holding  FOXF $47.61 —
-7.95
$1.98B — $609.02K — $47.5 — $51.34 — $1.98B — 26.59 $1.79 —
Invesco Mortgage Capital Inc.  IVR-PB $24.53 —
-0.41
$1.98B — $11.71K — $24.44 — $24.93 — $1.98B — 0 -$11.58 —
Independent Bank  INDB $46.64 —
-1.54
$1.98B — $201.01K — $46.57 — $47.25 — $1.98B — 9.00 $5.18 —
Globalstar  GSAT $1.05 —
-0.94
$1.98B — $2.29M — $1.05 — $1.08 — $1.98B — 0 -$0.03 —
First Pacific Company Limited  FPAFY $2.33 —
+1.3
$1.98B — $9.15K — $2.33 — $2.33 — $1.98B — 3.94 $0.59 —
SolarWinds  SWI $11.75 —
+1.12
$1.98B — $427.26K — $11.62 — $11.77 — $1.98B — 195.83 $0.06 —
TowneBank  TOWN $26.3 —
-1.28
$1.97B — $170.95K — $26.21 — $26.63 — $1.97B — 13.15 $2 —
Flywire  FLYW $15.88 —
-2.87
$1.97B — $963.43K — $15.87 — $16.49 — $1.97B — 0 -$0.09 —
Barnes  B $38.9 —
-1.19
$1.97B — $126K — $38.25 — $39.24 — $1.97B — 432.22 $0.09 —
Addus HomeCare  ADUS $120.4 —
+0.85
$1.97B — $57.13K — $118.88 — $120.53 — $1.97B — 29.95 $4.02 —
Vista Outdoor  VSTO $33.78 —
-2.71
$1.97B — $754.47K — $33.73 — $34.65 — $1.97B — 0 -$0.1 —
NexPoint Residential Trust  NXRT $38.05 —
-0.39
$1.97B — $95.39K — $37.87 — $38.38 — $1.97B — 13.39 $2.84 —
Weibo  WB $8.08 —
-2
$1.96B — $859K — $8.01 — $8.25 — $1.96B — 6.72 $1.2 —
VEON  VEON $25.73 —
-0.43
$1.96B — $11.06K — $25.38 — $26.25 — $1.96B — 5.90 $4.36 —
Lions Gate Entertainment  LGF-A $8.79 —
+1.15
$1.96B — $616.63K — $8.6 — $8.84 — $1.96B — 0 -$4.77 —
Sixth Street Specialty Lending  TSLX $21.14 —
-0.56
$1.96B — $232.42K — $21.14 — $21.35 — $1.96B — 8.48 $2.49 —
Central Puerto  CEPU $9.01 —
-0.11
$1.95B — $137.87K — $9 — $9.26 — $1.95B — 7.15 $1.26 —
ePlus  PLUS $72.39 —
-1.6
$1.95B — $97.79K — $72.26 — $73.68 — $1.95B — 16.71 $4.33 —
Mitie  MITFY $6.12 —
0
$1.95B — $100 — $6.12 — $6.12 — $1.95B — 13.30 $0.46 —
Lions Gate Entertainment Corp.  LGF-B $8 —
+0.38
$1.95B — $706.9K — $7.83 — $8.08 — $1.95B — 0 -$4.77 —
NovoCure  NVCR $18.04 —
-3.63
$1.94B — $1.19M — $18 — $18.63 — $1.94B — 0 -$1.81 —
Premier  PINC $18.47 —
-0.65
$1.94B — $1.58M — $18.44 — $18.65 — $1.94B — 27.16 $0.68 —
TreeHouse Foods  THS $36.76 —
-1.82
$1.93B — $462.77K — $36.49 — $37.2 — $1.93B — 78.21 $0.47 —
JetBlue Airways  JBLU $5.68 —
-3.73
$1.93B — $7.76M — $5.66 — $5.9 — $1.93B — 0 -$2.46 —
Vital Farms  VITL $45.72 —
+2.19
$1.93B — $860.37K — $44.29 — $45.84 — $1.93B — 53.16 $0.86 —
Guggenheim Strategic Opportunities Fund  GOF $14.85 —
+0.41
$1.93B — $417.38K — $14.79 — $14.85 — $1.93B — 11.51 $1.29 —
Tecnoglass  TGLS $41.03 —
-2.82
$1.93B — $384.97K — $40.94 — $42.16 — $1.93B — 11.82 $3.47 —
Vera Therapeutics  VERA $35.23 —
+0.97
$1.93B — $1.17M — $34.32 — $35.93 — $1.93B — 0 -$2.01 —
Driven Brands  DRVN $11.73 —
-3.46
$1.92B — $1.67M — $11.69 — $12.15 — $1.92B — 0 -$4.67 —
Semtech  SMTC $29.76 —
+1.43
$1.92B — $931.56K — $28.98 — $30.08 — $1.92B — 0 -$16.92 —
AvePoint  AVPT $10.38 —
+1.57
$1.92B — $1.01M — $10.18 — $10.44 — $1.92B — 0 -$0.08 —
Seacoast Banking Corporation of Florida  SBCF $22.62 —
-1.61
$1.92B — $196.57K — $22.6 — $23.05 — $1.92B — 16.27 $1.39 —
Garrett Motion  GTX $8.5 —
-2.97
$1.92B — $768.43K — $8.48 — $8.77 — $1.92B — 0 -$0.16 —
Hilltop  HTH $29.43 —
-1.21
$1.92B — $77.29K — $29.4 — $29.74 — $1.92B — 17.21 $1.71 —
Jamf Holding  JAMF $15.15 —
+0.66
$1.92B — $417.14K — $14.8 — $15.35 — $1.92B — 0 -$0.84 —
Standex  SXI $161.4 —
-0.14
$1.91B — $56.31K — $158.96 — $162 — $1.91B — 26.20 $6.16 —
Cable One  CABO $340.31 —
-5.37
$1.91B — $86.16K — $339.96 — $355.85 — $1.91B — 7.80 $43.62 —
Kymera Therapeutics  KYMR $31.15 —
-0.95
$1.91B — $585.67K — $31 — $31.98 — $1.91B — 0 -$2.51 —
EverCommerce  EVCM $10.3 —
+1.18
$1.91B — $404.93K — $10.09 — $10.35 — $1.91B — 0 -$0.22 —
Arcos Dorados  ARCO $9.05 —
+0.33
$1.91B — $855.15K — $8.96 — $9.09 — $1.91B — 11.03 $0.82 —
Iris Energy  IREN $12.99 —
+2.85
$1.9B — $19.92M — $12.69 — $13.99 — $1.9B — 0 -$0.06 —
Acadia Realty Trust  AKR $17.26 —
-2.04
$1.9B — $831.63K — $17.14 — $17.58 — $1.9B — 191.77 $0.09 —
Aspen Aerogels  ASPN $24.86 —
+0.61
$1.89B — $1.65M — $24.63 — $25.6 — $1.89B — 0 -$0.44 —
SFL  SFL $13.71 —
+1.26
$1.89B — $354.46K — $13.52 — $13.76 — $1.89B — 14.13 $0.97 —
Semrush  SEMR $12.97 —
-1.14
$1.88B — $761.36K — $12.83 — $13.2 — $1.88B — 144.11 $0.09 —
DHT  DHT $11.67 —
-0.26
$1.88B — $1.28M — $11.56 — $11.78 — $1.88B — 11.11 $1.05 —
Delek Logistics Partners, LP  DKL $39.87 —
-0.7
$1.88B — $47.93K — $39.75 — $40.06 — $1.88B — 14.44 $2.76 —
The Buckle  BKE $37.04 —
-0.86
$1.88B — $255.1K — $36.75 — $37.35 — $1.88B — 8.75 $4.23 —
Liberty All-Star Equity Fund  USA $6.79 —
+0.59
$1.88B — $491.44K — $6.76 — $6.79 — $1.88B — 4.65 $1.46 —
Krispy Kreme  DNUT $11.11 —
-0.18
$1.87B — $1.61M — $10.89 — $11.15 — $1.87B — 0 -$0.28 —
Napco Security  NSSC $50.8 —
+0.42
$1.87B — $210.53K — $50.2 — $51.05 — $1.87B — 40.31 $1.26 —
Hawkins  HWKN $89.23 —
+0.57
$1.87B — $79.56K — $88.34 — $90.54 — $1.87B — 24.85 $3.59 —
Invesco Mortgage Capital Inc.  IVR-PC $23.1 —
+0.28
$1.87B — $8.15K — $23 — $23.19 — $1.87B — 0 -$11.58 —
Warby Parker  WRBY $15.72 —
+1.22
$1.87B — $953.69K — $15.42 — $15.73 — $1.87B — 0 -$0.47 —
Patria Investments  PAX $12.28 —
-0.81
$1.86B — $298.14K — $12.23 — $12.4 — $1.86B — 15.34 $0.8 —
Sapiens  SPNS $33.38 —
+0.88
$1.86B — $106.1K — $33.04 — $33.42 — $1.86B — 28.52 $1.17 —
Protagonist Therapeutics  PTGX $31.71 —
-0.94
$1.86B — $322.06K — $31.42 — $32.51 — $1.86B — 12.48 $2.54 —
Tennant Company  TNC $97.62 —
-0.96
$1.86B — $43.18K — $96.88 — $98.44 — $1.86B — 16.21 $6.02 —
Monmouth Real Estate Inv  MNR $19.4 —
-1.47
$1.84B — $69.79K — $19.4 — $19.87 — $1.84B — 0 $0 —
First Merchants  FRME $31.45 —
-1.5
$1.84B — $225.62K — $31.39 — $31.92 — $1.84B — 9.08 $3.46 —
Heartland Financial USA  HTLF $43.04 —
-2
$1.84B — $159.17K — $42.66 — $45 — $1.84B — 26.08 $1.65 —
The Bancorp  TBBK $35.57 —
+1.69
$1.84B — $899.71K — $34.85 — $35.63 — $1.84B — 9.69 $3.67 —
Janus  JBI $12.61 —
-2.47
$1.84B — $1.18M — $12.51 — $12.92 — $1.84B — 13.27 $0.95 —
Sonic Automotive  SAH $53.96 —
-2.63
$1.84B — $75.69K — $53.75 — $55.05 — $1.84B — 11.05 $4.88 —
Federal Agricultural Mortgage  AGM $176.63 —
-0.88
$1.84B — $38.92K — $175.99 — $179.1 — $1.84B — 10.77 $16.39 —
LifeStance Health  LFST $4.81 —
-9.42
$1.84B — $1.87M — $4.79 — $5.33 — $1.84B — 0 -$0.48 —
LeMaitre Vascular  LMAT $81.88 —
+2.09
$1.84B — $83.74K — $80.26 — $82.13 — $1.84B — 54.22 $1.51 —
Kennametal  KMT $23.36 —
-1.72
$1.84B — $584.13K — $23.09 — $23.63 — $1.84B — 17.30 $1.35 —
Stepan Company  SCL $81.76 —
-2.49
$1.84B — $59.29K — $81.4 — $83.26 — $1.84B — 49.25 $1.66 —
MillerKnoll  MLKN $25.64 —
-1.38
$1.84B — $487.84K — $24.49 — $25.94 — $1.84B — 26.70 $0.96 —
Magnite  MGNI $13.11 —
-0.61
$1.84B — $967.26K — $12.88 — $13.34 — $1.84B — 0 -$0.57 —
Sprout Social  SPT $32.43 —
+0.68
$1.83B — $407.62K — $32 — $32.73 — $1.83B — 0 -$1.24 —
Trulieve Cannabis  TCNNF $9.85 —
-0.71
$1.83B — $34.93K — $9.65 — $9.89 — $1.83B — 0 -$2.26 —
GDS  GDS $9.41 —
+0.21
$1.83B — $440.16K — $9.27 — $9.59 — $1.83B — 0 -$3.16 —
Zai Lab  ZLAB $18.52 —
-1.23
$1.83B — $397.19K — $18.11 — $18.71 — $1.83B — 0 -$3.5 —
H&R Real Estate Investment Trust  HRUFF $6.43 —
0
$1.82B — $120 — $6.43 — $6.43 — $1.82B — 0 $0 —
Dana Incorporated  DAN $12.58 —
-0.63
$1.82B — $781.19K — $12.4 — $12.69 — $1.82B — 139.77 $0.09 —
Powell Industries  POWL $151.9 —
+0.34
$1.82B — $153.81K — $150 — $153.33 — $1.82B — 18.01 $8.43 —
Danaos  DAC $94.02 —
+0.79
$1.82B — $45.13K — $93.03 — $94.18 — $1.82B — 3.19 $29.45 —
The GEO  GEO $13.33 —
+3.82
$1.82B — $1.21M — $12.79 — $13.34 — $1.82B — 19.89 $0.67 —
Vermilion Energy  VET $11.33 —
-0.96
$1.81B — $733.2K — $11.32 — $11.52 — $1.81B — 0 -$2.76 —
Dorian LPG  LPG $42.55 —
+1.09
$1.81B — $349.24K — $41.4 — $42.62 — $1.81B — 5.59 $7.6 —
Independent Bank  IBTX $43.72 —
-1.22
$1.81B — $121.92K — $43.7 — $44.16 — $1.81B — 17.28 $2.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.