결과 페이지 28 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gentherm
THRM
US
|
$29.04 — |
-2.58
|
$1.58B — | $1.05M — | $28.92 — | $30.25 — | $1.58B — | 33.76 | $0.86 — | ||
Liberty Latin America
LILA
US
|
$8.06 — |
-2.3
|
$1.58B — | $227.63K — | $8.01 — | $8.29 — | $1.58B — | 0 | -$0.49 — | ||
Anterix
ATEX
US
|
$80.48 — |
-4.73
|
$1.58B — | $306.61K — | $79.25 — | $87.14 — | $1.58B — | 22.99 | $3.50 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.15 — |
-3.94
|
$1.58B — | $1.64M — | $4.14 — | $4.29 — | $1.58B — | 7.03 | $0.59 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.09 — |
-0.1
|
$1.58B — | $1.42M — | $10.04 — | $10.21 — | $1.58B — | 0 | -$0.18 — | ||
Ichor
ICHR
US
|
$42.11 — |
-9.73
|
$1.58B — | $1.74M — | $41.91 — | $46.64 — | $1.58B — | 0 | -$1.17 — | ||
Phibro Animal Health
PAHC
US
|
$38.82 — |
+2.21
|
$1.58B — | $186.99K — | $37.24 — | $38.94 — | $1.58B — | 15.97 | $2.43 — | ||
Liberty Latin America
LILAK
US
|
$8.03 — |
-1.95
|
$1.57B — | $1.37M — | $7.99 — | $8.32 — | $1.57B — | 0 | -$0.49 — | ||
CTS
CTS
US
|
$54.95 — |
-0.61
|
$1.57B — | $182.54K — | $54.46 — | $55.49 — | $1.57B — | 22.99 | $2.39 — | ||
AMN Healthcare Services
AMN
US
|
$40.49 — |
+1.23
|
$1.57B — | $1.55M — | $39.90 — | $41.51 — | $1.57B — | 15.10 | $2.68 — | ||
Nuvation Bio
NUVB
US
|
$4.45 — |
-6.32
|
$1.56B — | $4.47M — | $4.42 — | $4.75 — | $1.56B — | 0 | -$0.44 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Stoke Therapeutics
STOK
US
|
$24.17 — |
-1.79
|
$1.56B — | $880.12K — | $23.64 — | $24.59 — | $1.56B — | 0 | -$3.38 — | ||
Sally Beauty
SBH
US
|
$16.65 — |
-2.75
|
$1.56B — | $1.45M — | $16.59 — | $17.44 — | $1.56B — | 8.53 | $1.95 — | ||
Century Communities
CCS
US
|
$54.59 — |
-1.73
|
$1.55B — | $234.41K — | $54.20 — | $56.59 — | $1.55B — | 11.99 | $4.55 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.30 — |
+0.98
|
$1.55B — | $1.87M — | $10.16 — | $10.43 — | $1.55B — | 33.22 | $0.31 — | ||
Deterra Royalties
DETRF
US
|
$2.91 — |
-1.02
|
$1.55B — | $1.25K — | $2.81 — | $2.81 — | $1.55B — | 13.85 | $0.21 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.14 — |
-1.43
|
$1.54B — | $192.90K — | $32.98 — | $33.88 — | $1.54B — | 94.68 | $0.35 — | ||
Cracker Barrel Old Country
CBRL
US
|
$68.97 — |
+2.7
|
$1.54B — | $1.91M — | $67.57 — | $70.28 — | $1.54B — | 49.26 | $1.40 — | ||
ConnectOne Bancorp
CNOB
US
|
$30.44 — |
+0.03
|
$1.53B — | $299.26K — | $30.21 — | $30.97 — | $1.53B — | 9.85 | $3.09 — | ||
CBL & Associates Properties
CBL
US
|
$49.47 — |
+1.29
|
$1.53B — | $231.37K — | $49.03 — | $49.87 — | $1.53B — | 7.17 | $6.89 — | ||
Herbalife
HLF
US
|
$14.60 — |
+0.21
|
$1.53B — | $1.24M — | $14.46 — | $14.88 — | $1.53B — | 9.29 | $1.57 — | ||
Ellington Financial
EFC
US
|
$11.65 — |
-2.1
|
$1.53B — | $1.55M — | $11.59 — | $12.00 — | $1.53B — | 7.23 | $1.61 — | ||
OceanFirst Financial
OCFC
US
|
$15.83 — |
-0.81
|
$1.53B — | $1.17M — | $15.81 — | $16.20 — | $1.53B — | 19.78 | $0.80 — | ||
General American Investors
GAM
US
|
$64.16 — |
-0.88
|
$1.53B — | $24.55K — | $63.90 — | $65.75 — | $1.53B — | 4.02 | $15.94 — | ||
Safety Insurance
SAFT
US
|
$104.03 — |
+0.03
|
$1.53B — | $57.20K — | $103.98 — | $104.15 — | $1.53B — | 22.32 | $4.66 — | ||
FLEX LNG
FLNG
US
|
$28.23 — |
-1.43
|
$1.53B — | $559.64K — | $28.07 — | $28.89 — | $1.53B — | 15.17 | $1.86 — | ||
Trinity Capital
TRIN
US
|
$16.09 — |
-3.31
|
$1.52B — | $1.50M — | $16.03 — | $16.69 — | $1.52B — | 9.14 | $1.76 — | ||
Cogeco Communications
CGEAF
US
|
$36.22 — |
0
|
$1.52B — | $200.00 — | $34.92 — | $34.92 — | $1.52B — | 0 | -$19.16 — | ||
Pathward Financial
CASH
US
|
$72.93 — |
+1.12
|
$1.52B — | $211.29K — | $72.47 — | $73.62 — | $1.52B — | 9.25 | $7.88 — | ||
Immunocore
IMCR
US
|
$29.40 — |
-0.27
|
$1.51B — | $924.92K — | $28.62 — | $30.17 — | $1.51B — | 0 | -$0.36 — | ||
Target Hospitality
TH
US
|
$15.46 — |
-3.5
|
$1.51B — | $2.53M — | $15.19 — | $15.95 — | $1.51B — | 0 | -$0.38 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.73 — |
-0.13
|
$1.51B — | $1.12M — | $7.66 — | $7.75 — | $1.51B — | 12.88 | $0.60 — | ||
uniQure
QURE
US
|
$21.78 — |
-3.29
|
$1.51B — | $1.29M — | $21.70 — | $22.68 — | $1.51B — | 0 | -$4.03 — | ||
Ocular Therapeutix
OCUL
US
|
$6.87 — |
-6.91
|
$1.51B — | $2.76M — | $6.85 — | $7.39 — | $1.51B — | 0 | -$1.40 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.20 — |
+0.45
|
$1.51B — | $467.82K — | $11.15 — | $11.28 — | $1.51B — | 6.87 | $1.63 — | ||
Huntsman
HUN
US
|
$8.58 — |
+0.23
|
$1.50B — | $2.08M — | $8.49 — | $8.78 — | $1.50B — | 0 | -$0.97 — | ||
Innoviva
INVA
US
|
$20.78 — |
-0.38
|
$1.50B — | $550.48K — | $20.56 — | $20.97 — | $1.50B — | 4.85 | $4.28 — | ||
Dorchester Minerals
DMLP
US
|
$30.43 — |
+1.87
|
$1.49B — | $99.03K — | $29.72 — | $30.50 — | $1.49B — | 17.38 | $1.75 — | ||
Natural Resource Partners
NRP
US
|
$112.47 — |
+0.76
|
$1.49B — | $15.33K — | $111.25 — | $112.47 — | $1.49B — | 14.34 | $7.84 — | ||
Global Ship Lease
GSL
US
|
$41.32 — |
-1.62
|
$1.49B — | $314.04K — | $41.14 — | $42.42 — | $1.49B — | 4.03 | $10.24 — | ||
COMPASS Pathways
CMPS
US
|
$10.75 — |
-7.49
|
$1.49B — | $2.69M — | $10.72 — | $11.59 — | $1.49B — | 0 | -$3.76 — | ||
Energizer
ENR
US
|
$21.70 — |
-1.36
|
$1.49B — | $680.58K — | $21.39 — | $22.36 — | $1.49B — | 18.23 | $1.19 — | ||
Sienna Senior Living
LWSCF
US
|
$13.99 — |
0
|
$1.48B — | $300.00 — | $13.99 — | $14.04 — | $1.48B — | 36.81 | $0.38 — | ||
Hawaiian Electric Industries
HE
US
|
$8.58 — |
+1.06
|
$1.48B — | $3.59M — | $8.48 — | $8.71 — | $1.48B — | 6.60 | $1.30 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.11 — |
-3.48
|
$1.47B — | $9.72M — | $1.10 — | $1.14 — | $1.47B — | 0 | -$0.37 — | ||
Richelieu Hardware
RHUHF
US
|
$26.83 — |
+0.37
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.17 | $1.21 — | ||
J&J Snack Foods
JJSF
US
|
$78.75 — |
-0.25
|
$1.47B — | $238.60K — | $77.79 — | $80.07 — | $1.47B — | 30.52 | $2.58 — | ||
Capital Southwest
CSWC
US
|
$23.08 — |
-1.87
|
$1.47B — | $459.90K — | $23.05 — | $23.60 — | $1.47B — | 12.75 | $1.81 — | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
Alkami
ALKT
US
|
$13.73 — |
-3.51
|
$1.47B — | $1.82M — | $13.56 — | $14.47 — | $1.47B — | 0 | -$0.43 — | ||
Spin Master
SNMSF
US
|
$14.64 — |
-1.01
|
$1.46B — | $600.00 — | $14.79 — | $14.79 — | $1.46B — | 0 | -$0.79 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.99 — |
-1.93
|
$1.46B — | $125.45K — | $29.77 — | $30.70 — | $1.46B — | 4.88 | $6.14 — | ||
Pennant
PNTG
US
|
$41.87 — |
-0.95
|
$1.46B — | $181.65K — | $41.47 — | $42.36 — | $1.46B — | 46.01 | $0.91 — | ||
Pacira BioSciences
PCRX
US
|
$36.34 — |
+0.03
|
$1.45B — | $960.89K — | $36.33 — | $36.39 — | $1.45B — | 103.82 | $0.35 — | ||
Healthcare Services
HCSG
US
|
$21.13 — |
-1.4
|
$1.45B — | $633.81K — | $21.00 — | $21.57 — | $1.45B — | 12.35 | $1.71 — | ||
MillerKnoll
MLKN
US
|
$21.07 — |
-2.81
|
$1.45B — | $461.79K — | $20.85 — | $22.18 — | $1.45B — | 14.94 | $1.41 — | ||
United Fire
UFCS
US
|
$56.44 — |
+1.88
|
$1.45B — | $75.80K — | $55.40 — | $56.62 — | $1.45B — | 10.47 | $5.39 — | ||
Adecoagro
AGRO
US
|
$10.03 — |
-0.2
|
$1.45B — | $750.93K — | $10.02 — | $10.34 — | $1.45B — | 25.71 | $0.39 — | ||
Innovative Indl Properties
IIPR
US
|
$52.39 — |
-1.52
|
$1.44B — | $333.51K — | $52.22 — | $53.55 — | $1.44B — | 11.85 | $4.42 — | ||
Lakeland Financial
LKFN
US
|
$58.00 — |
+0.16
|
$1.44B — | $246.33K — | $57.71 — | $58.87 — | $1.44B — | 13.30 | $4.36 — | ||
Quantum Computing
QUBT
US
|
$6.36 — |
-7.02
|
$1.44B — | $8.78M — | $6.35 — | $6.82 — | $1.44B — | 0 | -$0.05 — | ||
Esquire Financial
ESQ
US
|
$118.89 — |
-0.05
|
$1.44B — | $136.62K — | $117.72 — | $120.38 — | $1.44B — | 19.61 | $6.06 — | ||
Eton Pharmaceuticals
ETON
US
|
$50.31 — |
-1.99
|
$1.44B — | $388.70K — | $49.07 — | $51.87 — | $1.44B — | 125.77 | $0.40 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Hillman
HLMN
US
|
$7.37 — |
+1.52
|
$1.43B — | $4.86M — | $7.24 — | $7.44 — | $1.43B — | 36.85 | $0.20 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$14.54 — |
-4.15
|
$1.43B — | $2.92M — | $14.44 — | $15.21 — | $1.43B — | 0 | -$5.82 — | ||
Certara
CERT
US
|
$9.37 — |
-3
|
$1.43B — | $2.36M — | $9.21 — | $9.94 — | $1.43B — | 0 | -$0.14 — | ||
agilon health
AGL
US
|
$85.12 — |
-3.76
|
$1.43B — | $123.16K — | $84.70 — | $88.75 — | $1.43B — | 0 | -$15.41 — | ||
MPC Container Ships
MPZZF
US
|
$2.91 — |
0
|
$1.42B — | $200.00 — | $3.00 — | $3.00 — | $1.42B — | 6.19 | $0.47 — | ||
Westamerica Bancorporation
WABC
US
|
$61.28 — |
+0.62
|
$1.42B — | $245.51K — | $61.09 — | $62.90 — | $1.42B — | 13.49 | $4.54 — | ||
Absci
ABSI
US
|
$8.25 — |
-7.09
|
$1.42B — | $3.53M — | $8.12 — | $8.95 — | $1.42B — | 0 | -$0.79 — | ||
Empire State Realty Trust
ESRT
US
|
$4.62 — |
-2.33
|
$1.42B — | $5.96M — | $4.58 — | $4.81 — | $1.42B — | 231.00 | $0.02 — | ||
Stepan
SCL
US
|
$62.03 — |
+0.26
|
$1.41B — | $99.22K — | $61.44 — | $62.97 — | $1.41B — | 0 | -$0.12 — | ||
Amalgamated Financial
AMAL
US
|
$47.13 — |
+0.08
|
$1.41B — | $157.23K — | $46.84 — | $47.82 — | $1.41B — | 12.56 | $3.75 — | ||
Arhaus
ARHS
US
|
$9.93 — |
-1.97
|
$1.41B — | $1.63M — | $9.88 — | $10.41 — | $1.41B — | 19.85 | $0.50 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.69 — |
-0.09
|
$1.41B — | $87.60K — | $69.46 — | $70.89 — | $1.41B — | 11.42 | $6.10 — | ||
Tompkins Financial
TMP
US
|
$97.58 — |
+0.37
|
$1.40B — | $67.38K — | $96.66 — | $98.96 — | $1.40B — | 7.97 | $12.23 — | ||
Orezone Gold
ORZCF
US
|
$2.10 — |
-3.23
|
$1.40B — | $6.35K — | $2.07 — | $2.19 — | $1.40B — | 11.66 | $0.18 — | ||
Borr Drilling
BORR
US
|
$4.54 — |
-0.22
|
$1.40B — | $9.10M — | $4.46 — | $4.80 — | $1.40B — | 0 | -$0.78 — | ||
CONMED
CNMD
US
|
$46.72 — |
-0.89
|
$1.40B — | $413.97K — | $46.50 — | $47.80 — | $1.40B — | 25.25 | $1.85 — | ||
Electro Optic Systems
EOPSF
US
|
$6.30 — |
+2.27
|
$1.40B — | $1.50K — | $6.40 — | $6.40 — | $1.40B — | 0 | -$0.22 — | ||
Atlanticus
ATLC
US
|
$92.02 — |
-1.62
|
$1.40B — | $61.26K — | $91.64 — | $95.12 — | $1.40B — | 12.46 | $7.38 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.93 — |
+0.37
|
$1.40B — | $119.61K — | $21.83 — | $22.00 — | $1.40B — | 28.85 | $0.76 — | ||
Bandwidth
BAND
US
|
$43.34 — |
-12.62
|
$1.39B — | $1.18M — | $41.77 — | $49.12 — | $1.39B — | 0 | -$0.34 — | ||
AnaptysBio
ANAB
US
|
$46.61 — |
-4.31
|
$1.39B — | $303.15K — | $46.46 — | $48.56 — | $1.39B — | 0 | -$0.96 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
TriMas
TRS
US
|
$38.75 — |
-0.51
|
$1.39B — | $286.08K — | $38.55 — | $39.48 — | $1.39B — | 15.75 | $2.46 — | ||
REX American Resources
REX
US
|
$41.72 — |
-0.29
|
$1.38B — | $298.47K — | $41.26 — | $42.45 — | $1.38B — | 11.43 | $3.65 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.02 — |
-0.91
|
$1.38B — | $1.57M — | $12.91 — | $13.12 — | $1.38B — | 5.42 | $2.40 — | ||
Corsair Gaming
CRSR
US
|
$12.79 — |
-3.4
|
$1.38B — | $1.00M — | $12.63 — | $13.45 — | $1.38B — | 41.25 | $0.31 — | ||
Adient
ADNT
US
|
$17.94 — |
-1.32
|
$1.38B — | $665.07K — | $17.93 — | $18.71 — | $1.38B — | 32.61 | $0.55 — | ||
Biglari
BH
US
|
$434.04 — |
+2.09
|
$1.38B — | $72.91K — | $424.38 — | $434.39 — | $1.38B — | 0 | -$23.07 — | ||
National Vision
EYE
US
|
$17.43 — |
-1.3
|
$1.38B — | $640.25K — | $17.31 — | $17.94 — | $1.38B — | 28.11 | $0.62 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.62 — |
0
|
$1.38B — | $264.78K — | $14.51 — | $14.76 — | $1.38B — | 4.08 | $3.58 — | ||
Liquidity Services
LQDT
US
|
$43.86 — |
-0.52
|
$1.37B — | $242.64K — | $43.44 — | $44.55 — | $1.37B — | 43.00 | $1.02 — | ||
Lightspeed Commerce
LSPD
US
|
$10.57 — |
-2.94
|
$1.37B — | $617.16K — | $10.48 — | $11.04 — | $1.37B — | 0 | -$0.71 — | ||
Community Trust Bancorp
CTBI
US
|
$75.08 — |
+0.87
|
$1.36B — | $126.76K — | $74.40 — | $75.83 — | $1.36B — | 12.57 | $5.97 — | ||
Uniti
UNIT
US
|
$5.60 — |
-6.74
|
$1.36B — | $5.71M — | $5.47 — | $6.01 — | $1.36B — | 3.58 | $1.56 — | ||
Sprinklr
CXM
US
|
$5.83 — |
-0.34
|
$1.35B — | $2.83M — | $5.75 — | $6.17 — | $1.35B — | 64.77 | $0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
