结果页面 28，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Federal Agricultural Mortgage AGM	$172.83 —	+1.59	$1.93B —	$38.83K —	$176.50 —	$177.82 —	$1.93B —	10.08	$17.56 —
CES Energy CESDF	$8.98 —	+1.58	$1.93B —	$150.00 —	$9.09 —	$9.09 —	$1.93B —	15.48	$0.58 —
Nurix Therapeutics NRIX	$19.21 —	+1.86	$1.93B —	$362.17K —	$18.78 —	$19.47 —	$1.93B —	0	-$2.97 —
Empire State Realty Trust ESRT	$6.45 —	+0.63	$1.92B —	$875.52K —	$6.47 —	$6.59 —	$1.92B —	32.39	$0.20 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$25.66 —	+1.08	$1.92B —	$12.03K —	$24.98 —	$25.24 —	$1.92B —	36.52	$0.69 —
Perrigo Company PRGO	$14.70 —	+0.75	$1.92B —	$765.77K —	$13.83 —	$14.07 —	$1.92B —	0	-$0.21 —
Pimco Dynamic Income Opportunities Fund PDO	$13.96 —	+0.37	$1.92B —	$446.51K —	$13.87 —	$13.92 —	$1.92B —	7.64	$1.82 —
Kaiser Aluminum KALU	$128.24 —	+1.55	$1.91B —	$62.64K —	$117.56 —	$119.13 —	$1.91B —	22.88	$5.16 —
The Gabelli Equity Trust GAB	$6.16 —	+0.82	$1.91B —	$16.66K —	$6.13 —	$6.18 —	$1.91B —	6.86	$0.90 —
Hycroft Mining Holding HYMC	$26.50 —	+1.22	$1.91B —	$2.46M —	$22.75 —	$24.90 —	$1.91B —	0	-$1.54 —
FIGS FIGS	$11.59 —	-0.17	$1.91B —	$2.06M —	$11.28 —	$11.62 —	$1.91B —	105.36	$0.11 —
Costamare CMRE	$15.82 —	+2.49	$1.90B —	$250.89K —	$15.78 —	$16.04 —	$1.90B —	6.29	$2.51 —
Pediatrix Medical MD	$21.52 —	-0.32	$1.90B —	$164.79K —	$21.70 —	$21.92 —	$1.90B —	11.42	$1.91 —
Yelp YELP	$30.13 —	-0.17	$1.90B —	$425.74K —	$29.99 —	$30.45 —	$1.90B —	13.45	$2.24 —
DroneShield DRSHF	$2.79 —	+2.69	$1.90B —	$23.45K —	$2.13 —	$2.17 —	$1.90B —	208.00	$0.01 —
Monmouth Real Estate Inv MNR	$11.28 —	+2.27	$1.90B —	$597.12K —	$11.03 —	$11.40 —	$1.90B —	12.00	$0.94 —
Global Net Lease GNL	$9.02 —	+2.97	$1.90B —	$1.67M —	$8.55 —	$8.62 —	$1.90B —	0	-$1.26 —
Boralex BRLXF	$18.45 —	0	$1.90B —	$2.70K —	$17.60 —	$17.60 —	$1.90B —	0	-$0.16 —
Silvercorp Metals SVM	$12.54 —	+2.45	$1.89B —	$4.57M —	$8.30 —	$8.76 —	$1.89B —	78.00	$0.11 —
Horace Mann Educators HMN	$46.43 —	-0.3	$1.89B —	$112.54K —	$46.20 —	$46.78 —	$1.89B —	11.75	$3.95 —
Nuveen Municipal Value Fund NUV	$9.10 —	+0.25	$1.89B —	$280.22K —	$8.98 —	$9.09 —	$1.89B —	60.60	$0.15 —
LeMaitre Vascular LMAT	$88.27 —	+2.05	$1.88B —	$194.48K —	$81.94 —	$83.28 —	$1.88B —	35.78	$2.32 —
Nomad Foods NOMD	$12.04 —	+0.32	$1.88B —	$1.30M —	$12.45 —	$12.68 —	$1.88B —	8.24	$1.52 —
DoubleVerify DV	$11.12 —	-0.52	$1.88B —	$478.27K —	$11.41 —	$11.69 —	$1.88B —	44.23	$0.26 —
DiamondRock Hospitality Company DRH	$9.20 —	+0.33	$1.88B —	$1.38M —	$9.15 —	$9.23 —	$1.88B —	35.38	$0.26 —
iQIYI IQ	$1.95 —	+0.52	$1.88B —	$4.25M —	$1.94 —	$2.00 —	$1.88B —	195.00	$0.01 —
The RealReal REAL	$16.71 —	+1.58	$1.88B —	$2.53M —	$16.04 —	$16.74 —	$1.88B —	0	-$1.01 —
Progress Software PRGS	$43.45 —	-0.34	$1.87B —	$237.80K —	$43.39 —	$43.74 —	$1.87B —	39.86	$1.09 —
Liberty All-Star Equity Fund USA	$6.37 —	+0.02	$1.87B —	$139.44K —	$6.28 —	$6.34 —	$1.87B —	9.18	$0.69 —
EVERTEC EVTC	$28.82 —	+0.4	$1.86B —	$62.81K —	$29.11 —	$29.62 —	$1.86B —	12.88	$2.26 —
Central Garden & Pet Company CENTA	$29.30 —	-0.34	$1.86B —	$181.19K —	$29.25 —	$29.64 —	$1.86B —	11.49	$2.55 —
Iridium Communications Inc. IRDM	$19.04 —	+1.91	$1.86B —	$1.53M —	$17.08 —	$17.67 —	$1.86B —	15.49	$1.13 —
Vericel VCEL	$37.64 —	+3.72	$1.86B —	$224.94K —	$36.72 —	$37.59 —	$1.86B —	141.26	$0.26 —
Knowles KN	$21.79 —	+1.68	$1.86B —	$182.45K —	$21.38 —	$21.79 —	$1.86B —	54.00	$0.40 —
Organon & OGN	$7.13 —	+0.28	$1.85B —	$4.00M —	$7.10 —	$7.23 —	$1.85B —	3.73	$1.91 —
Select Medical SEM	$14.97 —	+0.13	$1.85B —	$260.15K —	$14.74 —	$15.00 —	$1.85B —	18.23	$0.82 —
Steelcase SCS	$16.14 —	+0.12	$1.85B —	$1.76M —	$16.03 —	$16.25 —	$1.85B —	20.17	$0.80 —
Harrow HROW	$47.90 —	+0.38	$1.85B —	$454.78K —	$49.71 —	$51.01 —	$1.85B —	0	-$0.13 —
Mister Car Wash MCW	$5.62 —	-1.4	$1.84B —	$727.02K —	$5.61 —	$5.72 —	$1.84B —	20.81	$0.27 —
Teekay Tankers TNK	$53.08 —	+0.17	$1.84B —	$39.72K —	$53.11 —	$54.50 —	$1.84B —	5.90	$9.01 —
Pitney Bowes PBI	$10.47 —	+2.65	$1.83B —	$1.12M —	$10.63 —	$10.74 —	$1.83B —	25.35	$0.42 —
OFG Bancorp OFG	$41.13 —	-0.96	$1.83B —	$87.77K —	$41.12 —	$41.38 —	$1.83B —	9.35	$4.40 —
Freehold Royalties FRHLF	$11.13 —	-0.18	$1.83B —	$14.92K —	$11.19 —	$11.25 —	$1.83B —	19.18	$0.58 —
The Andersons ANDE	$53.05 —	+0.15	$1.83B —	$240.70K —	$53.34 —	$54.32 —	$1.83B —	25.10	$2.13 —
West African Resources WFRSF	$1.52 —	-19.79	$1.83B —	$1.20K —	$1.37 —	$1.52 —	$1.83B —	8.00	$0.19 —
Green Thumb Industries GTBIF	$7.86 —	-1.6	$1.82B —	$178.60K —	$7.90 —	$8.56 —	$1.82B —	46.23	$0.17 —
LegalZoom.com LZ	$10.10 —	+0.8	$1.82B —	$929.74K —	$9.92 —	$10.14 —	$1.82B —	84.16	$0.12 —
Stoke Therapeutics STOK	$27.99 —	+0.01	$1.82B —	$682.92K —	$31.48 —	$32.42 —	$1.82B —	46.79	$0.68 —
Aspen Insurance Holdings Limited AHL-PE	$19.77 —	+0.92	$1.82B —	$14.38K —	$19.42 —	$19.77 —	$1.82B —	0	-$0.24 —
Werner Enterprises WERN	$30.48 —	+1.57	$1.81B —	$165.79K —	$30.18 —	$30.77 —	$1.81B —	73.95	$0.41 —
UFP UFPT	$226.16 —	+1.86	$1.81B —	$72.13K —	$233.57 —	$238.99 —	$1.81B —	27.31	$8.61 —
Par Pacific PARR	$39.12 —	+4.85	$1.81B —	$439.06K —	$35.41 —	$36.68 —	$1.81B —	7.65	$4.64 —
Dynavax DVAX	$15.37 —	0	$1.80B —	$4.34M —	$15.37 —	$15.43 —	$1.80B —	0	-$0.37 —
Syndax Pharmaceuticals SNDX	$20.65 —	+0.12	$1.80B —	$117.15K —	$20.42 —	$21.11 —	$1.80B —	0	-$3.60 —
Delek US DK	$29.92 —	-0.23	$1.80B —	$432.09K —	$29.78 —	$30.38 —	$1.80B —	0	-$8.11 —
Helios HLIO	$54.18 —	+1.29	$1.80B —	$34.10K —	$52.65 —	$55.13 —	$1.80B —	53.72	$1.01 —
Altus ASGTF	$41.61 —	+0.27	$1.80B —	$200.00 —	$41.50 —	$41.50 —	$1.80B —	99.08	$0.42 —
Empire State Realty OP, L.P ESBA	$6.30 —	+1.01	$1.80B —	$20.28K —	$6.29 —	$6.52 —	$1.80B —	32.60	$0.20 —
ANI Pharmaceuticals ANIP	$84.83 —	-2.41	$1.78B —	$584.30K —	$79.31 —	$81.50 —	$1.78B —	49.63	$1.60 —
Century Communities CCS	$59.35 —	+0.59	$1.78B —	$139.15K —	$59.27 —	$60.23 —	$1.78B —	8.74	$6.86 —
Nihon Kohden NHNKY	$11.06 —	+4.34	$1.78B —	$1.19K —	$10.64 —	$10.85 —	$1.78B —	15.35	$0.71 —
First Commonwealth Financial FCF	$17.47 —	-0.59	$1.77B —	$414.21K —	$16.90 —	$17.07 —	$1.77B —	12.20	$1.39 —
The Chemours Company CC	$11.82 —	-1.17	$1.77B —	$1.09M —	$11.81 —	$12.05 —	$1.77B —	0	-$2.13 —
Semrush SEMR	$11.88 —	+0.08	$1.77B —	$282.94K —	$11.87 —	$11.88 —	$1.77B —	0	-$0.02 —
TGS ASA TGSGY	$9.01 —	+0.9	$1.77B —	$4.22K —	$9.06 —	$9.16 —	$1.77B —	30.03	$0.30 —
City Holding Company CHCO	$122.07 —	-1.05	$1.77B —	$63.68K —	$121.78 —	$122.76 —	$1.77B —	14.06	$8.68 —
Northwest Bancshares NWBI	$12.08 —	-1.06	$1.77B —	$624.70K —	$12.10 —	$12.25 —	$1.77B —	13.90	$0.87 —
The North West Company NNWWF	$35.44 —	0	$1.77B —	$100.00 —	$35.69 —	$35.69 —	$1.77B —	16.51	$2.15 —
Huntsman HUN	$10.17 —	0	$1.77B —	$2.98M —	$10.13 —	$10.46 —	$1.77B —	0	-$1.82 —
NGL Energy Partners LP NGL-PB	$24.32 —	+1.42	$1.77B —	$833.00 —	$24.66 —	$24.94 —	$1.77B —	0	-$2.22 —
Monarch Casino & Resort MCRI	$90.33 —	-0.74	$1.76B —	$55.04K —	$96.35 —	$97.30 —	$1.76B —	21.82	$4.42 —
PROCEPT BioRobotics PRCT	$29.96 —	-1.93	$1.76B —	$701.61K —	$31.23 —	$31.93 —	$1.76B —	0	-$1.53 —
DXP Enterprises DXPE	$107.68 —	-2.71	$1.76B —	$72.98K —	$111.94 —	$114.90 —	$1.76B —	21.22	$5.28 —
Celldex Therapeutics CLDX	$26.43 —	+1.54	$1.76B —	$1.14M —	$25.54 —	$26.50 —	$1.76B —	0	-$3.38 —
Aveanna Healthcare AVAH	$8.15 —	+0.36	$1.75B —	$588.16K —	$8.26 —	$8.45 —	$1.75B —	22.67	$0.37 —
Veeco Instruments VECO	$32.97 —	-0.44	$1.75B —	$149.23K —	$29.08 —	$29.58 —	$1.75B —	35.07	$0.83 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$23.43 —	+0.06	$1.75B —	$34.71K —	$22.73 —	$22.98 —	$1.75B —	14.07	$1.63 —
J&J Snack Foods JJSF	$97.10 —	-0.98	$1.75B —	$128.47K —	$89.76 —	$91.37 —	$1.75B —	26.72	$3.36 —
FMC FMC	$13.98 —	+1.08	$1.75B —	$3.13M —	$13.80 —	$14.15 —	$1.75B —	0	-$3.85 —
Resolute Mining RMGGF	$0.80 —	-2.38	$1.75B —	$1.00K —	$0.80 —	$0.80 —	$1.75B —	82.00	$0.01 —
Nuveen California Quality Municipal Income Fund NAC	$11.89 —	+0.38	$1.75B —	$36.94K —	$11.80 —	$11.91 —	$1.75B —	0	-$0.82 —
Jamf Holding JAMF	$13.00 —	-0.04	$1.74B —	$3.71M —	$12.99 —	$13.01 —	$1.74B —	0	-$0.31 —
Bellevue Gold BELGF	$1.10 —	-6.2	$1.74B —	$100.00 —	$1.10 —	$1.10 —	$1.74B —	0	-$0.02 —
Iluka Resources ILKAY	$20.24 —	+4.65	$1.74B —	$1.13K —	$19.25 —	$20.98 —	$1.74B —	13.76	$1.47 —
MannKind MNKD	$5.66 —	+3.1	$1.74B —	$3.29M —	$5.55 —	$5.77 —	$1.74B —	56.60	$0.10 —
Integral Ad Science Holding IAS	$10.34 —	0	$1.74B —	$14.60M —	$10.25 —	$10.34 —	$1.74B —	36.92	$0.28 —
SolarEdge SEDG	$33.91 —	+0.21	$1.74B —	$1.15M —	$28.93 —	$29.86 —	$1.74B —	0	-$9.63 —
Hillman HLMN	$9.95 —	+1.13	$1.74B —	$614.94K —	$8.78 —	$9.00 —	$1.74B —	46.21	$0.19 —
Coastal Financial CCB	$114.62 —	-2.19	$1.73B —	$64.85K —	$114.26 —	$117.50 —	$1.73B —	36.04	$3.18 —
Iluka Resources ILKAF	$3.93 —	-1.26	$1.73B —	$50.10K —	$3.65 —	$3.93 —	$1.73B —	13.55	$0.29 —
Flywire FLYW	$13.57 —	-1.53	$1.73B —	$148.99K —	$14.14 —	$14.46 —	$1.73B —	0	-$0.02 —
Sunstone Hotel Investors SHO	$9.22 —	+2.13	$1.73B —	$708.31K —	$9.09 —	$9.16 —	$1.73B —	455.50	$0.02 —
SharpLink Gaming SBET	$11.00 —	+5.43	$1.73B —	$8.47M —	$8.76 —	$9.11 —	$1.73B —	0	-$14.55 —
Immunocore IMCR	$33.33 —	-3.56	$1.72B —	$386.20K —	$34.00 —	$35.48 —	$1.72B —	0	-$0.58 —
Danaos DAC	$101.95 —	+1.38	$1.72B —	$52.97K —	$93.78 —	$95.05 —	$1.72B —	3.73	$25.14 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Oxford Nanopore ONTTF	$2.00 —	+0.28	$1.72B —	$8.50K —	$1.75 —	$1.75 —	$1.72B —	0	-$0.20 —
Tri-Continental TY	$33.16 —	+0.27	$1.72B —	$6.25K —	$32.73 —	$32.87 —	$1.72B —	7.46	$4.40 —
ArcBest ARCB	$87.80 —	+0.26	$1.72B —	$212.40K —	$75.42 —	$77.27 —	$1.72B —	17.93	$4.21 —
Calumet CLMT	$20.33 —	+0.55	$1.71B —	$471.13K —	$19.55 —	$19.94 —	$1.71B —	0	-$0.42 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}