结果页面 28，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Federal Agricultural Mortgage AGM	$171.35 —	+2.36	$1.87B —	$48.88K —	$167.50 —	$171.49 —	$1.87B —	9.54	$17.96 —
NextNav NN	$13.84 —	+6.79	$1.87B —	$1.35M —	$13.04 —	$13.96 —	$1.87B —	0	-$1.18 —
Horace Mann Educators HMN	$45.85 —	+1.37	$1.87B —	$398.82K —	$45.41 —	$46.30 —	$1.87B —	11.60	$3.95 —
Steelcase SCS	$16.24 —	+1.69	$1.87B —	$1.16M —	$16.04 —	$16.27 —	$1.87B —	20.30	$0.80 —
DiamondRock Hospitality Company DRH	$9.13 —	+3.28	$1.86B —	$5.55M —	$8.90 —	$9.17 —	$1.86B —	33.81	$0.27 —
Minerals MTX	$59.21 —	+2.56	$1.86B —	$227.22K —	$58.55 —	$60.12 —	$1.86B —	0	-$0.08 —
Yelp YELP	$29.38 —	+2.58	$1.85B —	$1.57M —	$28.76 —	$29.41 —	$1.85B —	12.77	$2.30 —
Navitas Semiconductor NVTS	$8.03 —	-3.14	$1.85B —	$13.58M —	$7.57 —	$8.15 —	$1.85B —	0	-$0.64 —
Innospec IOSP	$74.53 —	+4.9	$1.85B —	$275.33K —	$71.40 —	$74.60 —	$1.85B —	0	-$0.04 —
Champion Iron CIAFF	$3.41 —	+0.35	$1.85B —	$100.00 —	$3.36 —	$3.36 —	$1.85B —	21.33	$0.16 —
Aspen Insurance Holdings Limited AHL-PE	$20.12 —	-0.49	$1.85B —	$10.11K —	$19.90 —	$20.40 —	$1.85B —	0	-$0.24 —
The Chemours Company CC	$12.32 —	+7.13	$1.85B —	$2.91M —	$11.56 —	$12.46 —	$1.85B —	0	-$2.28 —
Strategic Education STRA	$77.26 —	+1.43	$1.85B —	$134.32K —	$76.69 —	$78.56 —	$1.85B —	15.83	$4.88 —
Fastly FSLY	$12.34 —	+6.2	$1.84B —	$4.50M —	$11.36 —	$12.42 —	$1.84B —	0	-$1.02 —
Iluka Resources ILKAY	$21.41 —	+4.03	$1.84B —	$100.00 —	$21.41 —	$21.41 —	$1.84B —	15.07	$1.42 —
Costamare CMRE	$15.26 —	+0.79	$1.84B —	$467.54K —	$15.08 —	$15.41 —	$1.84B —	6.03	$2.53 —
Empire State Realty OP, L.P ESBA	$6.65 —	0	$1.83B —	$5.56K —	$6.56 —	$6.69 —	$1.83B —	33.25	$0.20 —
DigitalBridge DBRG	$9.39 —	-0.63	$1.83B —	$3.48M —	$9.25 —	$9.50 —	$1.83B —	78.25	$0.12 —
Pimco Dynamic Income Opportunities Fund PDO	$13.88 —	+0.43	$1.83B —	$518.09K —	$13.82 —	$13.88 —	$1.83B —	7.58	$1.83 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$23.90 —	+0.89	$1.82B —	$154.86K —	$23.76 —	$24.09 —	$1.82B —	34.14	$0.70 —
Astronics ATRO	$51.07 —	+1.19	$1.82B —	$440.48K —	$49.58 —	$51.44 —	$1.82B —	0	-$0.09 —
Nomad Foods NOMD	$12.09 —	+0.5	$1.82B —	$1.45M —	$12.06 —	$12.24 —	$1.82B —	8.11	$1.49 —
Perdoceo Education PRDO	$27.92 —	+1.86	$1.81B —	$1.23M —	$27.64 —	$28.45 —	$1.81B —	11.98	$2.33 —
Boralex BRLXF	$17.63 —	0	$1.81B —	$100.00 —	$17.63 —	$17.63 —	$1.81B —	0	-$0.16 —
Dream Finders Homes DFH	$19.47 —	+3.95	$1.81B —	$445.72K —	$18.88 —	$19.78 —	$1.81B —	6.59	$2.95 —
Global Net Lease GNL	$8.18 —	+1.61	$1.81B —	$2.39M —	$8.08 —	$8.28 —	$1.81B —	0	-$1.28 —
Vishay Intertechnology VSH	$13.30 —	+3.5	$1.80B —	$1.43M —	$12.78 —	$13.43 —	$1.80B —	0	-$0.58 —
PROCEPT BioRobotics PRCT	$32.27 —	+7.53	$1.80B —	$2.27M —	$30.03 —	$32.78 —	$1.80B —	0	-$1.65 —
Helios HLIO	$54.29 —	+2.59	$1.80B —	$340.79K —	$52.67 —	$54.72 —	$1.80B —	52.20	$1.04 —
Phibro Animal Health PAHC	$44.33 —	+2.9	$1.80B —	$258.85K —	$43.27 —	$44.73 —	$1.80B —	25.77	$1.72 —
Progress Software PRGS	$41.66 —	+3.97	$1.80B —	$450.00K —	$40.23 —	$41.76 —	$1.80B —	36.86	$1.13 —
Tri-Continental TY	$34.31 —	+1.03	$1.80B —	$30.48K —	$34.03 —	$34.44 —	$1.80B —	7.79	$4.40 —
Liberty All-Star Equity Fund USA	$6.07 —	+1.85	$1.79B —	$1.45M —	$5.96 —	$6.07 —	$1.79B —	8.79	$0.69 —
OFG Bancorp OFG	$40.15 —	+2.21	$1.79B —	$278.36K —	$39.60 —	$40.52 —	$1.79B —	8.92	$4.50 —
Snowline Gold SNWGF	$10.33 —	+3.71	$1.79B —	$31.62K —	$9.72 —	$10.36 —	$1.79B —	0	-$0.21 —
Monarch Casino & Resort MCRI	$97.42 —	+1.48	$1.78B —	$130.28K —	$96.21 —	$98.98 —	$1.78B —	21.74	$4.48 —
Northwest Bancshares NWBI	$12.17 —	+3.66	$1.78B —	$1.28M —	$11.82 —	$12.28 —	$1.78B —	13.52	$0.90 —
Perrigo Company PRGO	$12.92 —	+1.73	$1.78B —	$4.21M —	$12.83 —	$13.22 —	$1.78B —	0	-$0.21 —
City Holding Company CHCO	$122.64 —	+1.63	$1.78B —	$83.15K —	$121.86 —	$123.65 —	$1.78B —	13.90	$8.82 —
Danaos DAC	$97.03 —	+0.27	$1.78B —	$86.18K —	$96.22 —	$97.65 —	$1.78B —	3.84	$25.21 —
Tripadvisor TRIP	$15.19 —	+2.95	$1.78B —	$1.75M —	$14.78 —	$15.43 —	$1.78B —	24.50	$0.62 —
Innodata INOD	$55.68 —	-2.2	$1.77B —	$984.53K —	$53.76 —	$56.76 —	$1.77B —	55.12	$1.01 —
Sunstone Hotel Investors SHO	$9.34 —	+1.85	$1.77B —	$2.91M —	$9.24 —	$9.43 —	$1.77B —	467.00	$0.02 —
UFP UFPT	$229.74 —	+3.5	$1.77B —	$119.19K —	$219.00 —	$233.31 —	$1.77B —	25.69	$8.94 —
J&J Snack Foods JJSF	$91.11 —	+2.79	$1.77B —	$436.72K —	$88.46 —	$91.43 —	$1.77B —	27.11	$3.36 —
Bel Fuse BELFA	$126.50 —	+0.12	$1.77B —	$8.18K —	$123.71 —	$127.00 —	$1.77B —	25.55	$4.95 —
Sprinklr CXM	$7.24 —	+2.12	$1.77B —	$1.40M —	$7.05 —	$7.36 —	$1.77B —	16.08	$0.45 —
Liberty Latin America LILA	$8.70 —	+4.07	$1.77B —	$407.67K —	$8.36 —	$8.74 —	$1.77B —	0	-$3.84 —
Semrush SEMR	$11.81 —	+0.17	$1.76B —	$2.57M —	$11.79 —	$11.84 —	$1.76B —	0	-$0.02 —
Veeco Instruments VECO	$29.22 —	+4.13	$1.76B —	$570.25K —	$27.99 —	$29.52 —	$1.76B —	35.20	$0.83 —
Celldex Therapeutics CLDX	$26.44 —	+0.46	$1.76B —	$408.54K —	$25.71 —	$26.59 —	$1.76B —	0	-$3.39 —
Eutelsat Communications S.A. EUTLF	$3.70 —	+1.37	$1.76B —	$4.17K —	$3.30 —	$3.70 —	$1.76B —	0	-$2.62 —
Ameresco AMRC	$33.27 —	+2.21	$1.76B —	$272.40K —	$31.91 —	$33.64 —	$1.76B —	27.27	$1.22 —
Freehold Royalties FRHLF	$10.55 —	-1.22	$1.76B —	$4.20K —	$10.49 —	$10.61 —	$1.76B —	18.83	$0.56 —
CES Energy CESDF	$8.17 —	+1.36	$1.75B —	$1.21K —	$8.00 —	$8.17 —	$1.75B —	14.58	$0.56 —
Liberty Latin America Ltd. LILAK	$8.75 —	+3.8	$1.75B —	$873.32K —	$8.45 —	$8.82 —	$1.75B —	0	-$3.83 —
NETSTREIT NTST	$18.17 —	+0.17	$1.75B —	$1.30M —	$18.11 —	$18.34 —	$1.75B —	0	$0.00 —
Elekta AB (publ) EKTAY	$4.50 —	+2.04	$1.75B —	$1.30K —	$4.45 —	$4.45 —	$1.75B —	56.25	$0.08 —
Revolve RVLV	$24.50 —	+6.43	$1.75B —	$925.23K —	$23.39 —	$24.83 —	$1.75B —	29.87	$0.82 —
Iridium Communications Inc. IRDM	$16.45 —	+0.8	$1.75B —	$1.18M —	$16.34 —	$16.56 —	$1.75B —	14.42	$1.14 —
The Andersons ANDE	$50.94 —	+1.56	$1.74B —	$262.26K —	$50.45 —	$51.38 —	$1.74B —	23.58	$2.16 —
uniQure QURE	$27.96 —	+0.65	$1.74B —	$1.92M —	$26.77 —	$28.28 —	$1.74B —	0	-$4.43 —
LTC Properties LTC	$36.50 —	+1.5	$1.74B —	$678.38K —	$35.95 —	$36.81 —	$1.74B —	50.00	$0.73 —
Cimpress CMPR	$70.39 —	+1.81	$1.74B —	$217.86K —	$68.73 —	$70.95 —	$1.74B —	51.00	$1.38 —
Mister Car Wash MCW	$5.30 —	+4.13	$1.74B —	$1.29M —	$5.09 —	$5.31 —	$1.74B —	18.92	$0.28 —
The North West Company NNWWF	$34.78 —	+1.31	$1.74B —	$100.00 —	$34.78 —	$34.78 —	$1.74B —	17.04	$2.04 —
Nuveen California Quality Municipal Income Fund NAC	$11.79 —	+0.51	$1.73B —	$646.64K —	$11.71 —	$11.79 —	$1.73B —	0	-$0.82 —
First Commonwealth Financial FCF	$16.58 —	+2.92	$1.73B —	$687.50K —	$16.16 —	$16.66 —	$1.73B —	11.59	$1.43 —
Cadre CDRE	$42.53 —	+4.19	$1.73B —	$290.78K —	$40.95 —	$42.66 —	$1.73B —	36.66	$1.16 —
Hillman HLMN	$8.74 —	+4.67	$1.73B —	$1.05M —	$8.41 —	$8.78 —	$1.73B —	43.69	$0.20 —
Nurix Therapeutics NRIX	$17.00 —	-0.87	$1.72B —	$1.13M —	$16.63 —	$17.54 —	$1.72B —	0	-$2.95 —
Integral Ad Science Holding IAS	$10.26 —	0	$1.72B —	$1.12M —	$10.25 —	$10.27 —	$1.72B —	36.64	$0.28 —
Jamf Holding JAMF	$12.91 —	+0.16	$1.72B —	$2.91M —	$12.88 —	$12.91 —	$1.72B —	0	-$0.31 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
DoubleVerify DV	$10.48 —	+2.64	$1.71B —	$2.30M —	$10.26 —	$10.63 —	$1.71B —	38.81	$0.27 —
Oxford Nanopore ONTTF	$1.77 —	-3.12	$1.71B —	$850.00 —	$1.64 —	$1.65 —	$1.71B —	0	-$0.19 —
Pitney Bowes PBI	$9.90 —	+1.85	$1.70B —	$2.15M —	$9.79 —	$10.02 —	$1.70B —	23.02	$0.43 —
Fresh Del Monte Produce FDP	$35.51 —	+2.19	$1.70B —	$167.05K —	$34.88 —	$35.67 —	$1.70B —	21.65	$1.64 —
Stoke Therapeutics STOK	$29.82 —	-1.71	$1.70B —	$2.34M —	$28.51 —	$30.94 —	$1.70B —	44.50	$0.67 —
Omnicell OMCL	$37.00 —	+2.1	$1.70B —	$336.87K —	$34.78 —	$37.67 —	$1.70B —	84.09	$0.44 —
NGL Energy Partners LP NGL-PB	$23.66 —	-0.59	$1.69B —	$16.40K —	$23.65 —	$23.83 —	$1.69B —	0	-$2.22 —
Syndax Pharmaceuticals SNDX	$19.45 —	-1.57	$1.69B —	$2.77M —	$18.87 —	$20.08 —	$1.69B —	0	-$3.60 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.75 —	+0.57	$1.69B —	$1.75K —	$1.75 —	$1.77 —	$1.69B —	0	-$0.40 —
The RealReal REAL	$14.48 —	+8.06	$1.69B —	$4.30M —	$13.46 —	$14.66 —	$1.69B —	0	-$1.01 —
nLIGHT LASR	$33.25 —	+2.97	$1.69B —	$575.89K —	$31.31 —	$33.45 —	$1.69B —	0	-$0.92 —
TGS ASA TGSGY	$8.58 —	+0.35	$1.69B —	$5.55K —	$8.55 —	$8.73 —	$1.69B —	28.59	$0.30 —
Flywire FLYW	$13.78 —	+2.91	$1.69B —	$913.64K —	$13.37 —	$13.85 —	$1.69B —	0	-$0.02 —
Columbia Financial CLBK	$16.06 —	+2.16	$1.69B —	$125.47K —	$15.21 —	$16.20 —	$1.69B —	107.06	$0.15 —
LegalZoom.com LZ	$9.34 —	+1.74	$1.68B —	$1.27M —	$9.14 —	$9.44 —	$1.68B —	77.83	$0.12 —
Immunome IMNM	$18.30 —	-1.88	$1.68B —	$842.96K —	$17.96 —	$19.13 —	$1.68B —	0	-$2.90 —
FMC FMC	$13.42 —	+1.82	$1.68B —	$4.40M —	$13.29 —	$13.60 —	$1.68B —	0	-$3.92 —
Canadian Solar CSIQ	$25.02 —	+0.36	$1.68B —	$2.96M —	$23.42 —	$25.16 —	$1.68B —	0	-$0.19 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$21.86 —	+0.97	$1.67B —	$78.54K —	$21.58 —	$21.93 —	$1.67B —	13.24	$1.65 —
Curaleaf CURLF	$2.17 —	+0.93	$1.66B —	$35.11K —	$2.06 —	$2.18 —	$1.66B —	0	-$0.36 —
Altus ASGTF	$38.48 —	-0.31	$1.66B —	$100.00 —	$38.48 —	$38.48 —	$1.66B —	93.85	$0.41 —
Huntsman HUN	$9.56 —	+8.27	$1.66B —	$6.34M —	$8.96 —	$9.59 —	$1.66B —	0	-$1.82 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.22 —	+0.99	$1.66B —	$203.77K —	$14.03 —	$14.24 —	$1.66B —	9.80	$1.45 —
Veris Residential VRE	$14.98 —	+0.54	$1.66B —	$691.40K —	$14.97 —	$15.11 —	$1.66B —	23.77	$0.63 —
Agios Pharmaceuticals AGIO	$28.43 —	+7.3	$1.66B —	$2.30M —	$26.36 —	$28.63 —	$1.66B —	0	-$7.53 —
Bitfarms BITF	$2.77 —	-0.72	$1.66B —	$50.49M —	$2.61 —	$2.79 —	$1.66B —	0	-$0.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}