结果页面 28，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Live Oak Bancshares LOB	$37.63 —	+0.59	$1.74B —	$139.89K —	$37.41 —	$38.21 —	$1.74B —	14.36	$2.62 —
Qfin QFIN	$14.27 —	-1.79	$1.74B —	$1.77M —	$14.13 —	$14.55 —	$1.74B —	2.50	$5.70 —
Viridian Therapeutics VRDN	$15.73 —	-0.32	$1.74B —	$1.10M —	$15.70 —	$16.46 —	$1.74B —	0	-$3.35 —
Integral Ad Science Holding IAS	$10.34 —	0	$1.74B —	$14.60M —	$10.25 —	$10.34 —	$1.74B —	36.92	$0.28 —
Arcos Dorados ARCO	$8.21 —	+0.12	$1.73B —	$978.44K —	$8.16 —	$8.29 —	$1.73B —	7.39	$1.11 —
Genius Sports GENI	$6.46 —	+8.94	$1.73B —	$8.03M —	$5.95 —	$6.66 —	$1.73B —	0	-$0.62 —
Kosmos Energy KOS	$2.91 —	+3.56	$1.73B —	$6.87M —	$2.86 —	$2.93 —	$1.73B —	0	-$1.69 —
Encore Capital ECPG	$80.30 —	-1.42	$1.72B —	$322.71K —	$79.54 —	$82.97 —	$1.72B —	6.25	$12.84 —
Payoneer Global PAYO	$5.14 —	+1.98	$1.72B —	$2.38M —	$4.97 —	$5.16 —	$1.72B —	25.69	$0.20 —
Pulse Biosciences PLSE	$24.84 —	-1.93	$1.72B —	$242.39K —	$24.83 —	$26.30 —	$1.72B —	0	-$1.10 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.52 —	-0.04	$1.72B —	$159.42K —	$22.49 —	$22.84 —	$1.72B —	5.28	$4.26 —
Ziff Davis ZD	$46.60 —	+1.72	$1.72B —	$487.35K —	$45.25 —	$46.81 —	$1.72B —	39.82	$1.17 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.70 —	-0.2	$1.72B —	$157.46K —	$14.65 —	$14.94 —	$1.72B —	7.73	$1.90 —
TerraVest Industries TRRVF	$79.00 —	+0.95	$1.71B —	$6.20K —	$79.00 —	$83.00 —	$1.71B —	33.61	$2.35 —
Flywire FLYW	$13.88 —	-3.61	$1.71B —	$2.04M —	$13.85 —	$14.36 —	$1.71B —	57.83	$0.24 —
The Gabelli Equity Trust GAB	$5.49 —	-0.72	$1.71B —	$1.53M —	$5.45 —	$5.58 —	$1.71B —	5.60	$0.98 —
Coty COTY	$1.94 —	-1.02	$1.71B —	$8.68M —	$1.93 —	$2.03 —	$1.71B —	0	-$0.62 —
Ceres Power CPWHF	$8.75 —	+1.16	$1.71B —	$2.42K —	$8.60 —	$8.77 —	$1.71B —	0	-$0.33 —
AbraSilver Resource ABBRF	$10.60 —	+1.24	$1.71B —	$12.01K —	$10.43 —	$10.76 —	$1.71B —	0	-$0.29 —
Innovative Industrial Properties IIPR	$59.19 —	+1.08	$1.70B —	$295.07K —	$59.07 —	$61.06 —	$1.70B —	15.09	$3.92 —
uniQure QURE	$27.00 —	+2.08	$1.70B —	$760.95K —	$26.78 —	$27.76 —	$1.70B —	0	-$3.49 —
Pathward Financial CASH	$80.39 —	+0.63	$1.70B —	$221.98K —	$79.70 —	$80.82 —	$1.70B —	9.55	$8.41 —
Alkami Technology ALKT	$15.85 —	-0.25	$1.70B —	$1.70M —	$15.49 —	$16.04 —	$1.70B —	0	-$0.47 —
Addus HomeCare ADUS	$90.71 —	-1.51	$1.69B —	$184.28K —	$90.53 —	$93.06 —	$1.69B —	16.73	$5.42 —
Dime Commercial Bancshares DCOM	$38.15 —	+0.98	$1.68B —	$202.50K —	$38.02 —	$38.62 —	$1.68B —	14.34	$2.66 —
Ellington Financial EFC	$13.38 —	-1.25	$1.68B —	$1.13M —	$13.38 —	$13.62 —	$1.68B —	8.25	$1.62 —
Ceres Power CRPHY	$4.30 —	+2.38	$1.68B —	$200.00 —	$4.30 —	$4.30 —	$1.68B —	0	-$0.16 —
Biohaven BHVN	$11.12 —	+2.96	$1.67B —	$2.28M —	$10.93 —	$11.38 —	$1.67B —	0	-$5.57 —
Kimbell Royalty Partners, LP KRP	$15.52 —	+1.7	$1.67B —	$584.47K —	$15.34 —	$15.61 —	$1.67B —	33.73	$0.46 —
Nuvation Bio NUVB	$4.80 —	-0.41	$1.67B —	$2.96M —	$4.77 —	$4.96 —	$1.67B —	0	-$0.43 —
Concentrix CNXC	$27.38 —	-1.58	$1.67B —	$1.32M —	$26.41 —	$28.33 —	$1.67B —	0	-$21.07 —
German American Bancorp GABC	$44.40 —	+0.27	$1.67B —	$145.01K —	$44.28 —	$44.88 —	$1.67B —	12.19	$3.64 —
The Goodyear Tire & Rubber Company GT	$5.80 —	+1.58	$1.67B —	$9.36M —	$5.61 —	$5.94 —	$1.67B —	0	-$7.25 —
Republic Bancorp RBCAA	$84.87 —	+0.44	$1.66B —	$98.77K —	$84.45 —	$85.77 —	$1.66B —	13.09	$6.48 —
Target Hospitality Corp. TH	$16.71 —	+3.72	$1.66B —	$1.21M —	$15.96 —	$16.76 —	$1.66B —	0	-$0.43 —
Champion Iron CIAFF	$2.97 —	-5.71	$1.66B —	$620.00 —	$2.97 —	$2.97 —	$1.66B —	12.91	$0.23 —
Global Partners LP GLP	$48.84 —	-0.55	$1.66B —	$41.13K —	$48.44 —	$50.00 —	$1.66B —	13.56	$3.60 —
Snowline Gold SNWGF	$9.42 —	+2.61	$1.66B —	$46.36K —	$9.16 —	$9.56 —	$1.66B —	0	-$0.26 —
AbCellera Biologics ABCL	$5.42 —	-3.56	$1.66B —	$4.77M —	$5.35 —	$5.94 —	$1.66B —	0	-$0.48 —
Nexa Resources NEXA	$12.49 —	-4.29	$1.65B —	$1.50M —	$12.32 —	$13.50 —	$1.65B —	7.90	$1.58 —
Oxford Nanopore ONTTF	$1.70 —	-3.95	$1.65B —	$9.70K —	$1.70 —	$1.75 —	$1.65B —	0	-$0.20 —
S&T Bancorp STBA	$45.95 —	+0.77	$1.65B —	$185.73K —	$45.79 —	$46.27 —	$1.65B —	12.90	$3.56 —
BlackRock Capital Allocation Term Trust BCAT	$15.77 —	+2.01	$1.65B —	$706.66K —	$15.54 —	$15.81 —	$1.65B —	7.43	$2.12 —
Globant GLOB	$38.17 —	-0.34	$1.65B —	$1.27M —	$37.73 —	$39.04 —	$1.65B —	15.51	$2.46 —
Innoviva INVA	$22.33 —	-0.84	$1.65B —	$913.45K —	$22.05 —	$22.67 —	$1.65B —	3.56	$6.26 —
nCino NCNO	$15.04 —	+0.8	$1.65B —	$3.00M —	$14.64 —	$15.18 —	$1.65B —	125.33	$0.12 —
Adecoagro AGRO	$11.40 —	-0.18	$1.65B —	$677.02K —	$11.30 —	$11.74 —	$1.65B —	570.00	$0.02 —
Killam Apartment REIT KMMPF	$13.16 —	0	$1.64B —	$100.00 —	$13.16 —	$13.16 —	$1.64B —	0	-$0.14 —
Sarepta Therapeutics SRPT	$15.55 —	-1.27	$1.64B —	$2.42M —	$15.42 —	$15.97 —	$1.64B —	44.42	$0.35 —
Empire State Realty Trust ESRT	$5.35 —	+1.52	$1.64B —	$2.83M —	$5.26 —	$5.42 —	$1.64B —	25.47	$0.21 —
Turning Point Brands TPB	$84.29 —	-2.61	$1.63B —	$368.06K —	$84.03 —	$87.72 —	$1.63B —	28.86	$2.92 —
Electro Optic Systems EOPSF	$7.71 —	+1.45	$1.63B —	$3.70K —	$7.71 —	$7.74 —	$1.63B —	0	-$0.28 —
Agios Pharmaceuticals AGIO	$27.44 —	-3	$1.63B —	$520.71K —	$27.18 —	$28.74 —	$1.63B —	0	-$7.26 —
TriCo Bancshares TCBK	$50.69 —	0	$1.63B —	$134.32K —	$49.72 —	$51.33 —	$1.63B —	12.86	$3.94 —
Sixth Street Specialty Lending TSLX	$17.15 —	-1.38	$1.63B —	$633.54K —	$17.10 —	$17.44 —	$1.63B —	14.91	$1.15 —
Arteris AIP	$35.26 —	+2.86	$1.63B —	$820.65K —	$33.97 —	$35.50 —	$1.63B —	0	-$0.79 —
Kraken Robotics KRKNF	$5.28 —	-2.4	$1.62B —	$280.18K —	$5.25 —	$5.50 —	$1.62B —	0	$0.00 —
Opera OPRA	$18.11 —	-0.33	$1.62B —	$303.53K —	$17.93 —	$18.35 —	$1.62B —	14.37	$1.26 —
Americas Gold and Silver USAS	$4.96 —	+0.81	$1.62B —	$3.25M —	$4.87 —	$5.08 —	$1.62B —	0	-$0.22 —
Marqeta MQ	$3.82 —	-1.55	$1.62B —	$3.61M —	$3.77 —	$3.88 —	$1.62B —	382.00	$0.01 —
Hope Bancorp HOPE	$12.67 —	+0.56	$1.62B —	$783.42K —	$12.66 —	$12.77 —	$1.62B —	23.03	$0.55 —
Nurix Therapeutics NRIX	$15.64 —	+6.83	$1.62B —	$21.04M —	$15.36 —	$18.20 —	$1.62B —	0	-$3.17 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.13 —	-0.22	$1.62B —	$636.80K —	$9.10 —	$9.17 —	$1.62B —	5.81	$1.57 —
PROCEPT BioRobotics PRCT	$28.35 —	+1.87	$1.61B —	$1.31M —	$27.71 —	$29.41 —	$1.61B —	0	-$1.83 —
Mullen MLLGF	$16.79 —	+3.9	$1.61B —	$3.60K —	$16.65 —	$16.79 —	$1.61B —	23.00	$0.73 —
FLEX LNG FLNG	$29.70 —	-0.24	$1.61B —	$433.09K —	$29.55 —	$30.01 —	$1.61B —	21.36	$1.39 —
Perrigo Company PRGO	$11.61 —	+7.2	$1.61B —	$5.01M —	$10.85 —	$11.95 —	$1.61B —	0	-$12.92 —
RLJ Lodging Trust RLJ	$10.51 —	-0.85	$1.60B —	$2.84M —	$10.50 —	$10.87 —	$1.60B —	0	-$0.02 —
Hertz Global Holdings, Inc. HTZ	$5.08 —	-0.2	$1.60B —	$7.08M —	$5.06 —	$5.38 —	$1.60B —	0	-$2.05 —
G2 Goldfields GUYGF	$6.20 —	+4.2	$1.60B —	$6.26K —	$5.88 —	$6.20 —	$1.60B —	0	-$0.03 —
EverCommerce EVCM	$9.06 —	-1.52	$1.60B —	$176.05K —	$9.00 —	$9.44 —	$1.60B —	69.69	$0.13 —
Resolute Mining RMGGF	$0.75 —	-14.77	$1.60B —	$400.00 —	$0.75 —	$0.75 —	$1.60B —	12.50	$0.06 —
Lithium Americas LAC	$4.56 —	+0.66	$1.60B —	$7.60M —	$4.52 —	$4.70 —	$1.60B —	0	-$0.45 —
Enovix ENVX	$7.32 —	+0.55	$1.60B —	$3.64M —	$7.25 —	$7.68 —	$1.60B —	0	-$0.81 —
BlackRock Science and Technology Trust BST	$45.98 —	-0.09	$1.60B —	$135.16K —	$45.80 —	$47.19 —	$1.60B —	6.36	$7.22 —
Stagwell STGW	$6.44 —	0	$1.60B —	$1.02M —	$6.37 —	$6.48 —	$1.60B —	92.00	$0.07 —
Vishay Precision VPG	$119.96 —	+2.08	$1.60B —	$399.11K —	$115.23 —	$122.42 —	$1.60B —	260.78	$0.46 —
Century Communities CCS	$55.37 —	-0.31	$1.59B —	$380.74K —	$55.16 —	$56.37 —	$1.59B —	12.47	$4.44 —
Tyra Biosciences, Inc. TYRA	$26.75 —	+0.41	$1.59B —	$1.20M —	$26.13 —	$27.11 —	$1.59B —	0	-$2.18 —
agilon health AGL	$95.33 —	-1.57	$1.59B —	$253.46K —	$94.00 —	$101.76 —	$1.59B —	0	-$22.58 —
Bank First BFC	$141.68 —	+0.95	$1.59B —	$63.30K —	$140.78 —	$142.57 —	$1.59B —	19.70	$7.19 —
Flowers Foods FLO	$7.49 —	+0.13	$1.59B —	$6.38M —	$7.32 —	$7.72 —	$1.59B —	21.39	$0.35 —
Lightwave Logic LWLG	$10.30 —	+1.58	$1.59B —	$4.94M —	$9.89 —	$10.87 —	$1.59B —	0	-$0.16 —
Sonida Senior Living SNDA	$33.49 —	-2.59	$1.59B —	$653.01K —	$33.32 —	$34.96 —	$1.59B —	0	-$5.84 —
COMPASS Pathways CMPS	$11.73 —	-3.14	$1.58B —	$3.10M —	$11.54 —	$12.33 —	$1.58B —	0	-$3.14 —
Rupert Resources RUPRF	$6.71 —	-0.45	$1.58B —	$13.04K —	$6.71 —	$6.89 —	$1.58B —	0	-$0.03 —
RPC RES	$7.12 —	+4.55	$1.58B —	$1.41M —	$6.94 —	$7.22 —	$1.58B —	79.11	$0.09 —
DoubleVerify DV	$10.26 —	+0.1	$1.57B —	$1.79M —	$10.01 —	$10.29 —	$1.57B —	31.09	$0.33 —
SELLAS Life Sciences SLS	$7.98 —	-3.04	$1.57B —	$5.88M —	$7.95 —	$8.53 —	$1.57B —	0	-$0.23 —
ConnectOne Bancorp CNOB	$31.15 —	+1.6	$1.57B —	$435.95K —	$30.83 —	$31.33 —	$1.57B —	16.74	$1.86 —
Central Securities CET	$52.86 —	+0.69	$1.56B —	$26.80K —	$52.02 —	$53.27 —	$1.56B —	5.77	$9.15 —
Taysha Gene Therapies TSHA	$5.43 —	-1.27	$1.56B —	$3.50M —	$5.34 —	$5.68 —	$1.56B —	0	-$0.38 —
Clarivate CLVT	$2.44 —	+1.24	$1.56B —	$4.20M —	$2.36 —	$2.45 —	$1.56B —	0	-$0.21 —
Aeva AEVA	$23.09 —	+0.35	$1.56B —	$2.10M —	$22.21 —	$24.87 —	$1.56B —	0	-$2.47 —
Ballard Power Systems BLDP	$5.16 —	+4.88	$1.56B —	$6.54M —	$4.86 —	$5.20 —	$1.56B —	0	-$0.27 —
QCR QCRH	$93.97 —	+0.46	$1.55B —	$82.13K —	$93.81 —	$94.87 —	$1.55B —	11.80	$7.96 —
Liberty Latin America Ltd. LILAK	$7.66 —	+0.66	$1.54B —	$712.81K —	$7.58 —	$7.86 —	$1.54B —	0	-$2.48 —
C3.ai AI	$10.60 —	+1.63	$1.54B —	$6.27M —	$10.05 —	$10.95 —	$1.54B —	0	-$3.35 —
Byline Bancorp BY	$33.91 —	+0.38	$1.54B —	$731.66K —	$33.61 —	$34.15 —	$1.54B —	11.00	$3.08 —
Sylvamo SLVM	$38.68 —	+0.1	$1.54B —	$377.28K —	$38.39 —	$40.10 —	$1.54B —	15.41	$2.51 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}