Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$77.65B
Tổng khối lượng
BTC 56.20%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Encore Capital ECPG US $80.20 —
-2.87
$1.72B — $703.52K — $79.20 — $82.41 — $1.72B — 6.24 $12.84 —
Winpak Winpak WIPKF US $29.29 —
+0.9
$1.72B — $100.00 — $29.29 — $29.29 — $1.72B — 13.19 $2.22 —
us Agios Pharmaceuticals AGIO US $28.88 —
+2.63
$1.72B — $974.71K — $27.70 — $29.04 — $1.72B — 0 -$7.26 —
JetBlue Airways JetBlue Airways JBLU US $4.61 —
-6.3
$1.72B — $26.86M — $4.60 — $4.87 — $1.72B — 0 -$1.93 —
SkyWater Technology SkyWater Technology SKYT US $34.85 —
-0.85
$1.71B — $543.89K — $34.70 — $36.05 — $1.71B — 14.89 $2.34 —
us German American Bancorp GABC US $45.63 —
+1.54
$1.71B — $212.03K — $44.84 — $45.89 — $1.71B — 12.53 $3.64 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.59 —
-1.93
$1.71B — $4.04M — $5.57 — $5.74 — $1.71B — 26.61 $0.21 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.66 —
-1.05
$1.71B — $1.97M — $5.66 — $5.79 — $1.71B — 10.10 $0.56 —
Ellington Financial Ellington Financial EFC US $13.61 —
+0.15
$1.71B — $1.26M — $13.59 — $13.73 — $1.71B — 8.40 $1.62 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.60 —
-0.48
$1.70B — $77.09K — $14.51 — $14.70 — $1.70B — 7.68 $1.90 —
us Intellia Therapeutics NTLA US $12.20 —
-5.35
$1.70B — $3.93M — $12.19 — $13.13 — $1.70B — 0 -$3.52 —
us Nanobiotix NBTX US $33.55 —
-2.3
$1.70B — $77.29K — $32.15 — $34.01 — $1.70B — 0 -$0.58 —
Adient Adient ADNT US $21.72 —
-1.14
$1.70B — $868.30K — $21.52 — $22.09 — $1.70B — 33.41 $0.65 —
S&T Bancorp S&T Bancorp STBA US $47.24 —
+1.57
$1.70B — $230.17K — $46.67 — $47.45 — $1.70B — 13.26 $3.56 —
us Innoviva INVA US $23.00 —
+2.04
$1.70B — $727.52K — $22.60 — $23.32 — $1.70B — 3.67 $6.26 —
us Sonida Senior Living SNDA US $35.85 —
+0.53
$1.70B — $450.99K — $35.25 — $36.78 — $1.70B — 0 -$5.84 —
us Target Hospitality Corp. TH US $17.04 —
+3.65
$1.70B — $1.12M — $16.36 — $17.09 — $1.70B — 0 -$0.43 —
us agilon health AGL US $101.70 —
-0.45
$1.70B — $295.80K — $100.54 — $109.48 — $1.70B — 0 -$22.58 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57 —
0
$1.69B — $200.00 — $13.57 — $13.57 — $1.69B — 0 -$0.14 —
uniQure uniQure QURE US $26.82 —
+1.36
$1.69B — $1.12M — $25.97 — $27.44 — $1.69B — 0 -$3.49 —
us The North West Company NNWWF US $35.60 —
-7
$1.69B — $700.00 — $35.60 — $37.05 — $1.69B — 17.28 $2.06 —
us nCino NCNO US $15.41 —
-0.71
$1.69B — $2.27M — $15.03 — $15.88 — $1.69B — 128.41 $0.12 —
us Photronics PLAB US $28.63 —
-3.15
$1.69B — $1.24M — $28.48 — $30.39 — $1.69B — 10.56 $2.71 —
us Iovance Biotherapeutics IOVA US $3.78 —
-2.58
$1.69B — $8.77M — $3.76 — $4.06 — $1.69B — 0 -$0.92 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $5.87 —
-0.51
$1.69B — $6.54M — $5.79 — $6.04 — $1.69B — 0 -$7.25 —
us Ziff Davis ZD US $45.80 —
-1.23
$1.69B — $446.65K — $45.75 — $47.51 — $1.69B — 39.14 $1.17 —
TriCo Bancshares TriCo Bancshares TCBK US $52.31 —
+1.95
$1.68B — $187.99K — $51.55 — $52.37 — $1.68B — 13.27 $3.94 —
Zymeworks Zymeworks ZYME US $22.85 —
-1.76
$1.68B — $613.96K — $22.69 — $23.57 — $1.68B — 0 -$1.37 —
us Kimbell Royalty Partners, LP KRP US $15.54 —
+1.5
$1.67B — $638.04K — $15.31 — $15.79 — $1.67B — 33.78 $0.46 —
us Innovative Industrial Properties IIPR US $58.16 —
-3.61
$1.67B — $3.22M — $56.01 — $61.15 — $1.67B — 14.83 $3.92 —
us Oxford Nanopore ONTTF US $1.72 —
-6.52
$1.67B — $10.00K — $1.70 — $1.70 — $1.67B — 0 -$0.20 —
us Biohaven BHVN US $11.07 —
-0.18
$1.67B — $3.48M — $10.86 — $12.02 — $1.67B — 0 -$5.57 —
us Global Partners LP GLP US $48.93 —
+1.47
$1.66B — $73.42K — $48.92 — $50.57 — $1.66B — 13.59 $3.60 —
Red Cat Red Cat RCAT US $10.89 —
-5.22
$1.66B — $7.86M — $10.89 — $11.89 — $1.66B — 0 -$0.68 —
us PROCEPT BioRobotics PRCT US $29.09 —
+1.08
$1.66B — $833.78K — $28.35 — $29.43 — $1.66B — 0 -$1.83 —
us Hope Bancorp HOPE US $12.89 —
+0.86
$1.65B — $893.48K — $12.77 — $12.99 — $1.65B — 23.43 $0.55 —
Flowers Foods Flowers Foods FLO US $7.77 —
+1.44
$1.65B — $5.58M — $7.65 — $7.95 — $1.65B — 22.19 $0.35 —
us Century Communities CCS US $57.25 —
-1.48
$1.65B — $440.74K — $56.99 — $58.82 — $1.65B — 12.89 $4.44 —
us FLEX LNG FLNG US $30.34 —
+2.09
$1.64B — $419.35K — $29.79 — $30.65 — $1.64B — 21.82 $1.39 —
Five9 Five9 FIVN US $21.35 —
-1.52
$1.63B — $2.11M — $21.03 — $22.20 — $1.63B — 32.84 $0.65 —
us BlackRock Capital Allocation Term Trust BCAT US $15.60 —
0
$1.63B — $696.64K — $15.60 — $15.79 — $1.63B — 7.35 $2.12 —
us Sixth Street Specialty Lending TSLX US $17.20 —
-0.12
$1.63B — $414.35K — $17.18 — $17.55 — $1.63B — 14.95 $1.15 —
Adecoagro Adecoagro AGRO US $11.28 —
-0.09
$1.63B — $855.74K — $11.21 — $11.55 — $1.63B — 564.00 $0.02 —
us Vishay Precision VPG US $122.25 —
-0.33
$1.63B — $678.92K — $118.52 — $129.29 — $1.63B — 271.66 $0.45 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $10.64 —
+0.19
$1.62B — $1.25M — $10.58 — $10.84 — $1.62B — 0 -$0.02 —
EverCommerce EverCommerce EVCM US $9.18 —
+2
$1.62B — $110.05K — $8.95 — $9.40 — $1.62B — 70.61 $0.13 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.18 —
-0.43
$1.62B — $672.00K — $9.18 — $9.28 — $1.62B — 5.84 $1.57 —
AbraSilver Resource AbraSilver Resource ABBRF US $10.09 —
-4.99
$1.62B — $35.75K — $9.49 — $10.08 — $1.62B — 0 -$0.29 —
us Marqeta MQ US $3.83 —
-3.53
$1.62B — $4.09M — $3.81 — $3.97 — $1.62B — 383.00 $0.01 —
Stagwell Stagwell STGW US $6.53 —
+2.19
$1.62B — $1.09M — $6.40 — $6.63 — $1.62B — 93.28 $0.07 —
Bank First Bank First BFC US $143.83 —
+0.09
$1.61B — $138.58K — $143.24 — $146.15 — $1.61B — 20.00 $7.19 —
us Recursion Pharmaceuticals RXRX US $3.04 —
-5.59
$1.61B — $19.35M — $3.03 — $3.28 — $1.61B — 0 -$1.16 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $31.95 —
+0.79
$1.61B — $454.57K — $31.60 — $32.38 — $1.61B — 17.17 $1.86 —
us Alkami Technology ALKT US $15.01 —
-1.96
$1.61B — $2.15M — $14.77 — $15.58 — $1.61B — 0 -$0.47 —
Nexa Resources Nexa Resources NEXA US $12.11 —
-5.02
$1.60B — $759.46K — $12.03 — $12.54 — $1.60B — 7.66 $1.58 —
Resolute Mining Resolute Mining RMGGF US $0.75 —
-6.25
$1.60B — $400.00 — $0.75 — $0.75 — $1.60B — 12.50 $0.06 —
Mullen Mullen MLLGF US $16.70 —
-0.54
$1.60B — $100.00 — $16.48 — $16.48 — $1.60B — 22.87 $0.73 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.11 —
-4.91
$1.60B — $2.31M — $15.02 — $16.05 — $1.60B — 43.17 $0.35 —
us Nuvation Bio NUVB US $4.58 —
-7.1
$1.59B — $6.59M — $4.52 — $4.96 — $1.59B — 0 -$0.43 —
us Globant GLOB US $36.85 —
-1.65
$1.59B — $947.19K — $35.90 — $37.95 — $1.59B — 14.97 $2.46 —
Champion Iron Champion Iron CIAFF US $2.84 —
-2.44
$1.59B — $9.73K — $2.79 — $3.00 — $1.59B — 12.34 $0.23 —
us Liberty Latin America Ltd. LILAK US $7.88 —
+1.81
$1.59B — $739.24K — $7.75 — $7.92 — $1.59B — 0 -$2.48 —
us RPC RES US $7.15 —
+2.73
$1.58B — $941.02K — $6.97 — $7.23 — $1.58B — 79.44 $0.09 —
us DoubleVerify DV US $10.32 —
-1.15
$1.58B — $2.31M — $10.21 — $10.64 — $1.58B — 31.27 $0.33 —
us Liberty Latin America LILA US $7.86 —
+1.81
$1.58B — $311.55K — $7.72 — $7.89 — $1.58B — 0 -$2.48 —
us Nurix Therapeutics NRIX US $15.30 —
-2.17
$1.58B — $2.53M — $15.17 — $16.11 — $1.58B — 0 -$3.17 —
us Sylvamo SLVM US $39.77 —
-0.72
$1.58B — $311.50K — $39.01 — $40.78 — $1.58B — 15.84 $2.51 —
us Snowline Gold SNWGF US $8.97 —
-4.88
$1.58B — $44.31K — $8.32 — $8.92 — $1.58B — 0 -$0.26 —
us QCR QCRH US $95.47 —
+0.54
$1.58B — $125.31K — $92.35 — $96.32 — $1.58B — 11.99 $7.96 —
us Byline Bancorp BY US $34.70 —
+0.52
$1.58B — $304.63K — $34.31 — $35.12 — $1.58B — 11.26 $3.08 —
us Hertz Global Holdings, Inc. HTZ US $4.98 —
-5.86
$1.57B — $5.37M — $4.93 — $5.26 — $1.57B — 0 -$2.05 —
us Kraken Robotics KRKNF US $5.12 —
-3.29
$1.57B — $244.92K — $4.84 — $5.14 — $1.57B — 0 $0.00 —
us Concentrix CNXC US $25.75 —
-5.64
$1.57B — $1.11M — $25.72 — $27.58 — $1.57B — 0 -$21.07 —
C3.ai C3.ai AI US $10.80 —
+0.09
$1.57B — $7.36M — $10.41 — $11.28 — $1.57B — 0 -$3.35 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.18 —
+0.85
$1.57B — $4.29M — $1.15 — $1.22 — $1.57B — 0 -$0.29 —
AMC Entertainment AMC Entertainment AMC US $2.08 —
+7.22
$1.57B — $41.95M — $1.91 — $2.12 — $1.57B — 0 -$1.09 —
us BlackRock Science and Technology Trust BST US $45.18 —
-1.91
$1.57B — $86.72K — $44.92 — $46.59 — $1.57B — 6.25 $7.22 —
Ceres Power Ceres Power CPWHF US $8.04 —
-8.11
$1.57B — $6.90K — $7.40 — $7.72 — $1.57B — 0 -$0.33 —
Opera Opera OPRA US $17.49 —
-0.68
$1.57B — $288.39K — $17.40 — $17.88 — $1.57B — 13.88 $1.26 —
us Syndax Pharmaceuticals SNDX US $17.58 —
-0.62
$1.56B — $1.39M — $17.44 — $18.05 — $1.56B — 0 -$2.79 —
AbCellera Biologics AbCellera Biologics ABCL US $5.09 —
-3.96
$1.55B — $3.71M — $5.08 — $5.47 — $1.55B — 0 -$0.48 —
Shoals Shoals SHLS US $9.25 —
-3.95
$1.55B — $4.87M — $9.13 — $9.69 — $1.55B — 46.25 $0.20 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.40 —
+0.75
$1.55B — $1.97M — $5.29 — $5.60 — $1.55B — 0 -$0.38 —
Rupert Resources Rupert Resources RUPRF US $6.59 —
-1.05
$1.55B — $12.74K — $6.31 — $6.53 — $1.55B — 0 -$0.03 —
Turning Point Brands Turning Point Brands TPB US $80.06 —
-1.29
$1.55B — $399.18K — $79.15 — $82.80 — $1.55B — 27.41 $2.92 —
us CBL & Associates Properties, Inc. CBL US $50.07 —
+0.62
$1.55B — $187.91K — $50.03 — $50.83 — $1.55B — 9.02 $5.55 —
us Arteris AIP US $33.51 —
-0.74
$1.55B — $811.29K — $32.42 — $35.09 — $1.55B — 0 -$0.79 —
Perrigo Company Perrigo Company PRGO US $11.17 —
-0.09
$1.55B — $5.61M — $10.98 — $11.77 — $1.55B — 0 -$12.92 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $37.36 —
+0.08
$1.54B — $251.13K — $37.08 — $37.90 — $1.54B — 18.67 $2.00 —
ManpowerGroup ManpowerGroup MAN US $33.07 —
+1.29
$1.54B — $618.12K — $32.50 — $33.91 — $1.54B — 0 -$0.36 —
us Kennedy-Wilson KW US $11.03 —
0
$1.54B — $2.31M — $11.00 — $11.04 — $1.54B — 91.91 $0.12 —
us Electro Optic Systems EOPSF US $7.25 —
-5.72
$1.53B — $8.19K — $6.87 — $7.15 — $1.53B — 0 -$0.28 —
us TETRA TTI US $10.38 —
+6.13
$1.53B — $2.37M — $9.83 — $10.55 — $1.53B — 173.00 $0.06 —
us Aeva AEVA US $22.69 —
+2.35
$1.53B — $1.66M — $21.35 — $24.00 — $1.53B — 0 -$2.47 —
Coursera Coursera COUR US $5.34 —
0
$1.53B — $6.50M — $5.20 — $5.42 — $1.53B — 0 -$0.38 —
Central Securities Central Securities CET US $51.74 —
-1.84
$1.53B — $43.79K — $51.16 — $53.20 — $1.53B — 5.65 $9.15 —
us Trinity Capital TRIN US $17.00 —
-0.06
$1.53B — $1.43M — $17.00 — $17.31 — $1.53B — 8.99 $1.89 —
us Lakeland Financial LKFN US $61.17 —
+1.33
$1.52B — $336.16K — $60.64 — $61.85 — $1.52B — 14.32 $4.27 —
us Nabors Industries NBR US $102.87 —
+6.66
$1.52B — $322.80K — $97.26 — $103.86 — $1.52B — 7.52 $13.67 —
us Empire State Realty OP, L.P ESBA US $5.42 —
+0.93
$1.52B — $6.17K — $5.42 — $5.57 — $1.52B — 25.80 $0.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency