Trang kết quả 28 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextNav NN	$13.84 —	+6.79	$1.87B —	$1.35M —	$13.04 —	$13.96 —	$1.87B —	0	-$1.18 —
Horace Mann Educators HMN	$45.85 —	+1.37	$1.87B —	$398.82K —	$45.41 —	$46.30 —	$1.87B —	11.60	$3.95 —
Steelcase SCS	$16.24 —	+1.69	$1.87B —	$1.16M —	$16.04 —	$16.27 —	$1.87B —	20.30	$0.80 —
DiamondRock Hospitality Company DRH	$9.13 —	+3.28	$1.86B —	$5.55M —	$8.90 —	$9.17 —	$1.86B —	35.11	$0.26 —
Minerals MTX	$59.21 —	+2.56	$1.86B —	$227.22K —	$58.55 —	$60.12 —	$1.86B —	0	-$0.08 —
Yelp YELP	$29.38 —	+2.58	$1.85B —	$1.57M —	$28.76 —	$29.41 —	$1.85B —	13.11	$2.24 —
Navitas Semiconductor NVTS	$8.03 —	-3.14	$1.85B —	$13.58M —	$7.57 —	$8.15 —	$1.85B —	0	-$0.64 —
Innospec IOSP	$74.53 —	+4.9	$1.85B —	$275.33K —	$71.40 —	$74.60 —	$1.85B —	0	-$0.04 —
Champion Iron CIAFF	$3.41 —	+0.35	$1.85B —	$100.00 —	$3.36 —	$3.36 —	$1.85B —	21.33	$0.16 —
Aspen Insurance Holdings Limited AHL-PE	$20.12 —	-0.49	$1.85B —	$10.11K —	$19.90 —	$20.40 —	$1.85B —	0	-$0.24 —
The Chemours Company CC	$12.32 —	+7.13	$1.85B —	$2.91M —	$11.56 —	$12.46 —	$1.85B —	0	-$2.13 —
Strategic Education STRA	$77.26 —	+1.43	$1.85B —	$134.32K —	$76.69 —	$78.56 —	$1.85B —	16.06	$4.81 —
Fastly FSLY	$12.34 —	+6.2	$1.84B —	$4.50M —	$11.36 —	$12.42 —	$1.84B —	0	-$0.96 —
Iluka Resources ILKAY	$21.41 —	+4.03	$1.84B —	$100.00 —	$21.41 —	$21.41 —	$1.84B —	15.07	$1.42 —
Costamare CMRE	$15.26 —	+0.79	$1.84B —	$467.54K —	$15.08 —	$15.41 —	$1.84B —	6.07	$2.51 —
Empire State Realty OP, L.P ESBA	$6.65 —	0	$1.83B —	$5.56K —	$6.56 —	$6.69 —	$1.83B —	33.25	$0.20 —
DigitalBridge DBRG	$9.39 —	-0.63	$1.83B —	$3.48M —	$9.25 —	$9.50 —	$1.83B —	78.25	$0.12 —
Pimco Dynamic Income Opportunities Fund PDO	$13.88 —	+0.43	$1.83B —	$518.09K —	$13.82 —	$13.88 —	$1.83B —	7.62	$1.82 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$23.90 —	+0.89	$1.82B —	$154.86K —	$23.76 —	$24.09 —	$1.82B —	34.63	$0.69 —
Astronics ATRO	$51.07 —	+1.19	$1.82B —	$440.48K —	$49.58 —	$51.44 —	$1.82B —	0	-$0.09 —
Nomad Foods NOMD	$12.09 —	+0.5	$1.82B —	$1.45M —	$12.06 —	$12.24 —	$1.82B —	8.11	$1.49 —
Perdoceo Education PRDO	$27.92 —	+1.86	$1.81B —	$1.23M —	$27.64 —	$28.45 —	$1.81B —	11.98	$2.33 —
Boralex BRLXF	$17.63 —	0	$1.81B —	$100.00 —	$17.63 —	$17.63 —	$1.81B —	0	-$0.16 —
Dream Finders Homes DFH	$19.47 —	+3.95	$1.81B —	$445.72K —	$18.88 —	$19.78 —	$1.81B —	6.85	$2.84 —
Global Net Lease GNL	$8.18 —	+1.61	$1.81B —	$2.39M —	$8.08 —	$8.28 —	$1.81B —	0	-$1.26 —
Vishay Intertechnology VSH	$13.30 —	+3.5	$1.80B —	$1.43M —	$12.78 —	$13.43 —	$1.80B —	0	-$0.56 —
PROCEPT BioRobotics PRCT	$32.27 —	+7.53	$1.80B —	$2.27M —	$30.03 —	$32.78 —	$1.80B —	0	-$1.53 —
Helios HLIO	$54.29 —	+2.59	$1.80B —	$340.79K —	$52.67 —	$54.72 —	$1.80B —	53.75	$1.01 —
Phibro Animal Health PAHC	$44.33 —	+2.9	$1.80B —	$258.85K —	$43.27 —	$44.73 —	$1.80B —	26.54	$1.67 —
Progress Software PRGS	$41.66 —	+3.97	$1.80B —	$450.00K —	$40.23 —	$41.76 —	$1.80B —	38.22	$1.09 —
Tri-Continental TY	$34.31 —	+1.03	$1.80B —	$30.48K —	$34.03 —	$34.44 —	$1.80B —	7.79	$4.40 —
Liberty All-Star Equity Fund USA	$6.07 —	+1.85	$1.79B —	$1.45M —	$5.96 —	$6.07 —	$1.79B —	8.79	$0.69 —
OFG Bancorp OFG	$40.15 —	+2.21	$1.79B —	$278.36K —	$39.60 —	$40.52 —	$1.79B —	9.12	$4.40 —
Snowline Gold SNWGF	$10.33 —	+3.71	$1.79B —	$31.62K —	$9.72 —	$10.36 —	$1.79B —	0	-$0.21 —
Monarch Casino & Resort MCRI	$97.42 —	+1.48	$1.78B —	$130.28K —	$96.21 —	$98.98 —	$1.78B —	22.04	$4.42 —
Northwest Bancshares NWBI	$12.17 —	+3.66	$1.78B —	$1.28M —	$11.82 —	$12.28 —	$1.78B —	13.98	$0.87 —
Perrigo Company PRGO	$12.92 —	+1.73	$1.78B —	$4.21M —	$12.83 —	$13.22 —	$1.78B —	0	-$0.21 —
City Holding Company CHCO	$122.64 —	+1.63	$1.78B —	$83.15K —	$121.86 —	$123.65 —	$1.78B —	14.12	$8.68 —
Danaos DAC	$97.03 —	+0.27	$1.78B —	$86.18K —	$96.22 —	$97.65 —	$1.78B —	3.85	$25.14 —
Tripadvisor TRIP	$15.19 —	+2.95	$1.78B —	$1.75M —	$14.78 —	$15.43 —	$1.78B —	25.31	$0.60 —
Innodata INOD	$55.68 —	-2.2	$1.77B —	$988.35K —	$53.76 —	$56.76 —	$1.77B —	55.12	$1.01 —
Sunstone Hotel Investors SHO	$9.34 —	+1.85	$1.77B —	$2.91M —	$9.24 —	$9.43 —	$1.77B —	467.00	$0.02 —
UFP UFPT	$229.74 —	+3.5	$1.77B —	$119.19K —	$219.00 —	$233.31 —	$1.77B —	26.65	$8.62 —
J&J Snack Foods JJSF	$91.11 —	+2.79	$1.77B —	$436.72K —	$88.46 —	$91.43 —	$1.77B —	27.11	$3.36 —
Bel Fuse BELFA	$126.50 —	+0.12	$1.77B —	$8.18K —	$123.71 —	$127.00 —	$1.77B —	25.55	$4.95 —
Sprinklr CXM	$7.24 —	+2.12	$1.77B —	$1.40M —	$7.05 —	$7.36 —	$1.77B —	16.45	$0.44 —
Liberty Latin America LILA	$8.70 —	+4.07	$1.77B —	$407.67K —	$8.36 —	$8.74 —	$1.77B —	0	-$3.69 —
Semrush SEMR	$11.81 —	+0.17	$1.76B —	$2.57M —	$11.79 —	$11.84 —	$1.76B —	0	-$0.02 —
Veeco Instruments VECO	$29.22 —	+4.13	$1.76B —	$570.25K —	$27.99 —	$29.52 —	$1.76B —	35.20	$0.83 —
Celldex Therapeutics CLDX	$26.44 —	+0.46	$1.76B —	$408.54K —	$25.71 —	$26.59 —	$1.76B —	0	-$3.38 —
Eutelsat Communications S.A. EUTLF	$3.70 —	+1.37	$1.76B —	$4.17K —	$3.30 —	$3.70 —	$1.76B —	0	-$2.63 —
Ameresco AMRC	$33.27 —	+2.21	$1.76B —	$272.40K —	$31.91 —	$33.64 —	$1.76B —	27.95	$1.19 —
Freehold Royalties FRHLF	$10.55 —	-1.22	$1.76B —	$4.20K —	$10.49 —	$10.61 —	$1.76B —	18.50	$0.57 —
CES Energy CESDF	$8.17 —	+1.36	$1.75B —	$1.21K —	$8.00 —	$8.17 —	$1.75B —	14.58	$0.56 —
Liberty Latin America Ltd. LILAK	$8.75 —	+3.8	$1.75B —	$873.32K —	$8.45 —	$8.82 —	$1.75B —	0	-$3.69 —
NETSTREIT NTST	$18.17 —	+0.17	$1.75B —	$1.30M —	$18.11 —	$18.34 —	$1.75B —	0	$0.00 —
Elekta AB (publ) EKTAY	$4.50 —	+2.04	$1.75B —	$1.30K —	$4.45 —	$4.45 —	$1.75B —	56.25	$0.08 —
Revolve RVLV	$24.50 —	+6.43	$1.75B —	$925.23K —	$23.39 —	$24.83 —	$1.75B —	31.81	$0.77 —
Iridium Communications Inc. IRDM	$16.45 —	+0.8	$1.75B —	$1.18M —	$16.34 —	$16.56 —	$1.75B —	14.55	$1.13 —
The Andersons ANDE	$50.94 —	+1.56	$1.74B —	$262.26K —	$50.45 —	$51.38 —	$1.74B —	23.91	$2.13 —
uniQure QURE	$27.96 —	+0.65	$1.74B —	$1.92M —	$26.77 —	$28.28 —	$1.74B —	0	-$4.40 —
LTC Properties LTC	$36.50 —	+1.5	$1.74B —	$678.38K —	$35.95 —	$36.81 —	$1.74B —	50.69	$0.72 —
Cimpress CMPR	$70.39 —	+1.81	$1.74B —	$217.86K —	$68.73 —	$70.95 —	$1.74B —	51.00	$1.38 —
Mister Car Wash MCW	$5.30 —	+4.13	$1.74B —	$1.29M —	$5.09 —	$5.31 —	$1.74B —	19.62	$0.27 —
The North West Company NNWWF	$34.78 —	+1.31	$1.74B —	$100.00 —	$34.78 —	$34.78 —	$1.74B —	17.30	$2.01 —
Nuveen California Quality Municipal Income Fund NAC	$11.79 —	+0.51	$1.73B —	$646.64K —	$11.71 —	$11.79 —	$1.73B —	0	-$0.82 —
First Commonwealth Financial FCF	$16.58 —	+2.92	$1.73B —	$687.50K —	$16.16 —	$16.66 —	$1.73B —	11.92	$1.39 —
Cadre CDRE	$42.53 —	+4.19	$1.73B —	$290.78K —	$40.95 —	$42.66 —	$1.73B —	38.31	$1.11 —
Hillman HLMN	$8.74 —	+4.67	$1.73B —	$1.05M —	$8.41 —	$8.78 —	$1.73B —	46.00	$0.19 —
Nurix Therapeutics NRIX	$17.00 —	-0.87	$1.72B —	$1.13M —	$16.63 —	$17.54 —	$1.72B —	0	-$2.97 —
Integral Ad Science Holding IAS	$10.26 —	0	$1.72B —	$1.12M —	$10.25 —	$10.27 —	$1.72B —	36.64	$0.28 —
Jamf Holding JAMF	$12.91 —	+0.16	$1.72B —	$2.91M —	$12.88 —	$12.91 —	$1.72B —	0	-$0.31 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
DoubleVerify DV	$10.48 —	+2.64	$1.71B —	$2.30M —	$10.26 —	$10.63 —	$1.71B —	40.30	$0.26 —
Oxford Nanopore ONTTF	$1.77 —	-3.12	$1.71B —	$850.00 —	$1.64 —	$1.65 —	$1.71B —	0	-$0.19 —
Pitney Bowes PBI	$9.90 —	+1.85	$1.70B —	$2.15M —	$9.79 —	$10.02 —	$1.70B —	23.57	$0.42 —
Fresh Del Monte Produce FDP	$35.51 —	+2.19	$1.70B —	$242.35K —	$34.88 —	$35.67 —	$1.70B —	21.65	$1.64 —
Stoke Therapeutics STOK	$29.82 —	-1.71	$1.70B —	$2.34M —	$28.51 —	$30.94 —	$1.70B —	43.85	$0.68 —
Omnicell OMCL	$37.00 —	+2.1	$1.70B —	$336.87K —	$34.78 —	$37.67 —	$1.70B —	86.04	$0.43 —
NGL Energy Partners LP NGL-PB	$23.66 —	-0.59	$1.69B —	$16.40K —	$23.65 —	$23.83 —	$1.69B —	0	-$2.22 —
Syndax Pharmaceuticals SNDX	$19.45 —	-1.57	$1.69B —	$2.77M —	$18.87 —	$20.08 —	$1.69B —	0	-$3.60 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.75 —	+0.57	$1.69B —	$1.75K —	$1.75 —	$1.77 —	$1.69B —	0	-$0.40 —
The RealReal REAL	$14.48 —	+8.06	$1.69B —	$4.30M —	$13.46 —	$14.66 —	$1.69B —	0	-$1.01 —
nLIGHT LASR	$33.25 —	+2.97	$1.69B —	$575.89K —	$31.31 —	$33.45 —	$1.69B —	0	-$0.89 —
TGS ASA TGSGY	$8.58 —	+0.35	$1.69B —	$5.55K —	$8.55 —	$8.73 —	$1.69B —	28.59	$0.30 —
Flywire FLYW	$13.78 —	+2.91	$1.69B —	$913.64K —	$13.37 —	$13.85 —	$1.69B —	0	-$0.02 —
Columbia Financial CLBK	$16.06 —	+2.16	$1.69B —	$125.47K —	$15.21 —	$16.20 —	$1.69B —	107.06	$0.15 —
LegalZoom.com LZ	$9.34 —	+1.74	$1.68B —	$1.27M —	$9.14 —	$9.44 —	$1.68B —	77.83	$0.12 —
Immunome IMNM	$18.30 —	-1.88	$1.68B —	$842.96K —	$17.96 —	$19.13 —	$1.68B —	0	-$2.96 —
FMC FMC	$13.42 —	+1.82	$1.68B —	$4.40M —	$13.29 —	$13.60 —	$1.68B —	0	-$3.85 —
Canadian Solar CSIQ	$25.02 —	+0.36	$1.68B —	$2.96M —	$23.42 —	$25.16 —	$1.68B —	0	-$0.19 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$21.86 —	+0.97	$1.67B —	$78.54K —	$21.58 —	$21.93 —	$1.67B —	13.41	$1.63 —
Curaleaf CURLF	$2.17 —	+0.93	$1.66B —	$35.11K —	$2.06 —	$2.18 —	$1.66B —	0	-$0.36 —
Altus ASGTF	$38.48 —	-0.31	$1.66B —	$100.00 —	$38.48 —	$38.48 —	$1.66B —	93.85	$0.41 —
Huntsman HUN	$9.56 —	+8.27	$1.66B —	$6.34M —	$8.96 —	$9.59 —	$1.66B —	0	-$1.82 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.22 —	+0.99	$1.66B —	$203.77K —	$14.03 —	$14.24 —	$1.66B —	9.87	$1.44 —
Veris Residential VRE	$14.98 —	+0.54	$1.66B —	$691.40K —	$14.97 —	$15.11 —	$1.66B —	23.77	$0.63 —
Agios Pharmaceuticals AGIO	$28.43 —	+7.3	$1.66B —	$2.30M —	$26.36 —	$28.63 —	$1.66B —	0	-$7.01 —
Bitfarms BITF	$2.77 —	-0.72	$1.66B —	$50.49M —	$2.61 —	$2.79 —	$1.66B —	0	-$0.13 —
Pharvaris PHVS	$25.45 —	+0.24	$1.65B —	$269.56K —	$24.39 —	$25.73 —	$1.65B —	0	-$3.34 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}