Ergebnisseite 28 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inhibrx Biosciences
INBX
US
|
$114.34 — |
-5.64
|
$1.68B — | $1.62M — | $94.00 — | $120.18 — | $1.68B — | 0 | -$8.89 — | ||
C3.ai
AI
US
|
$10.51 — |
+0.48
|
$1.68B — | $4.83M — | $10.06 — | $10.56 — | $1.68B — | 0 | -$3.09 — | ||
Novavax
NVAX
US
|
$10.19 — |
-0.29
|
$1.68B — | $4.22M — | $9.75 — | $10.36 — | $1.68B — | 0 | -$1.53 — | ||
AnaptysBio
ANAB
US
|
$56.60 — |
-0.35
|
$1.68B — | $1.03M — | $54.79 — | $58.16 — | $1.68B — | 0 | -$1.02 — | ||
FLEX LNG
FLNG
US
|
$30.98 — |
-1.68
|
$1.68B — | $328.15K — | $30.90 — | $31.53 — | $1.68B — | 16.30 | $1.90 — | ||
Anterix
ATEX
US
|
$85.44 — |
-0.96
|
$1.68B — | $230.48K — | $83.87 — | $86.24 — | $1.68B — | 24.48 | $3.49 — | ||
The North West Company
NNWWF
US
|
$35.23 — |
0
|
$1.67B — | $100.00 — | $35.83 — | $35.83 — | $1.67B — | 16.77 | $2.10 — | ||
QCR
QCRH
US
|
$102.02 — |
-0.65
|
$1.67B — | $70.80K — | $101.68 — | $102.93 — | $1.67B — | 12.05 | $8.46 — | ||
5N Plus
FPLSF
US
|
$18.55 — |
+0.27
|
$1.67B — | $700.00 — | $18.38 — | $18.55 — | $1.67B — | 26.88 | $0.69 — | ||
The Boston Beer Company
SAM
US
|
$162.06 — |
-3.98
|
$1.67B — | $330.19K — | $160.30 — | $172.03 — | $1.67B — | 0 | -$6.68 — | ||
Amplitude
AMPL
US
|
$12.52 — |
-3.84
|
$1.66B — | $1.33M — | $12.35 — | $12.91 — | $1.66B — | 0 | -$0.75 — | ||
Vivendi SE
VIVHY
US
|
$1.66 — |
-1.19
|
$1.66B — | $3.30K — | $1.67 — | $1.68 — | $1.66B — | 83.00 | $0.02 — | ||
Weibo
WB
US
|
$6.70 — |
-0.3
|
$1.65B — | $1.17M — | $6.66 — | $6.73 — | $1.65B — | 5.53 | $1.21 — | ||
Wolverine World Wide
WWW
US
|
$20.05 — |
-3.42
|
$1.65B — | $681.52K — | $19.81 — | $20.69 — | $1.65B — | 15.66 | $1.28 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.24 — |
+1.64
|
$1.64B — | $6.18M — | $1.23 — | $1.29 — | $1.64B — | 0 | -$0.39 — | ||
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $4.00 — | $3.81 — | $3.81 — | $1.64B — | 0 | -$0.02 — | ||
RLJ Lodging Trust
RLJ
US
|
$10.69 — |
-2.2
|
$1.64B — | $1.73M — | $10.69 — | $10.93 — | $1.64B — | 1069.00 | $0.01 — | ||
Deterra Royalties
DETRF
US
|
$3.09 — |
0
|
$1.64B — | $100.00 — | $3.27 — | $3.27 — | $1.64B — | 14.03 | $0.22 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Sienna Senior Living
LWSCF
US
|
$14.74 — |
-0.61
|
$1.63B — | $4.20K — | $14.98 — | $14.99 — | $1.63B — | 38.78 | $0.38 — | ||
Tenaz Energy
ATUUF
US
|
$49.27 — |
+4.41
|
$1.63B — | $1.11K — | $48.25 — | $49.27 — | $1.63B — | 18.24 | $2.70 — | ||
Opera
OPRA
US
|
$18.34 — |
-2.34
|
$1.63B — | $452.57K — | $18.10 — | $18.83 — | $1.63B — | 13.28 | $1.38 — | ||
Trinity Capital
TRIN
US
|
$18.08 — |
-0.77
|
$1.63B — | $1.49M — | $18.05 — | $18.26 — | $1.63B — | 10.39 | $1.74 — | ||
Permian Basin Royalty Trust
PBT
US
|
$34.81 — |
+1.84
|
$1.62B — | $89.52K — | $34.25 — | $35.27 — | $1.62B — | 99.45 | $0.35 — | ||
SLC Agrícola S.A.
SLCJY
US
|
$3.27 — |
+0.93
|
$1.62B — | $6.02K — | $3.21 — | $3.30 — | $1.62B — | 27.25 | $0.12 — | ||
CTS
CTS
US
|
$56.73 — |
-0.79
|
$1.62B — | $141.92K — | $55.95 — | $57.60 — | $1.62B — | 23.73 | $2.39 — | ||
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.02 — |
0
|
$1.62B — | $388.54K — | $11.98 — | $12.09 — | $1.62B — | 7.37 | $1.63 — | ||
BlackRock Corporate High Yield Fund
HYT
US
|
$8.26 — |
+0.24
|
$1.62B — | $939.92K — | $8.23 — | $8.27 — | $1.62B — | 13.76 | $0.60 — | ||
Perella Weinberg Partners
PWP
US
|
$16.58 — |
-1.31
|
$1.61B — | $592.67K — | $16.19 — | $16.97 — | $1.61B — | 63.76 | $0.26 — | ||
ANI Pharmaceuticals
ANIP
US
|
$70.23 — |
-1.4
|
$1.61B — | $253.50K — | $70.16 — | $71.84 — | $1.61B — | 15.30 | $4.59 — | ||
Six Flags Entertainment
FUN
US
|
$15.74 — |
+1.48
|
$1.61B — | $1.74M — | $15.46 — | $16.01 — | $1.61B — | 0 | -$17.35 — | ||
FMC
FMC
US
|
$12.81 — |
-1.23
|
$1.60B — | $2.33M — | $12.57 — | $13.23 — | $1.60B — | 0 | -$21.48 — | ||
ConnectOne Bancorp
CNOB
US
|
$31.86 — |
-1.39
|
$1.60B — | $216.64K — | $31.77 — | $32.30 — | $1.60B — | 9.89 | $3.22 — | ||
Globant
GLOB
US
|
$37.12 — |
-5.14
|
$1.60B — | $1.43M — | $36.23 — | $37.98 — | $1.60B — | 14.50 | $2.56 — | ||
Nomad Foods
NOMD
US
|
$11.46 — |
-1.55
|
$1.60B — | $1.01M — | $11.40 — | $11.68 — | $1.60B — | 11.34 | $1.01 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Tyra Biosciences, Inc.
TYRA
US
|
$26.73 — |
-6.7
|
$1.60B — | $1.16M — | $26.70 — | $29.48 — | $1.60B — | 0 | -$2.39 — | ||
Coursera
COUR
US
|
$5.57 — |
-3.97
|
$1.60B — | $4.20M — | $5.56 — | $5.80 — | $1.60B — | 0 | -$0.71 — | ||
General American Investors Company
GAM
US
|
$66.39 — |
-0.14
|
$1.58B — | $12.44K — | $66.25 — | $66.84 — | $1.58B — | 4.16 | $15.94 — | ||
Innovative Industrial Properties
IIPR
US
|
$57.21 — |
+0.02
|
$1.58B — | $301.10K — | $56.85 — | $57.50 — | $1.58B — | 12.94 | $4.42 — | ||
Kemper
KMPR
US
|
$26.67 — |
-4.89
|
$1.57B — | $806.71K — | $26.57 — | $27.60 — | $1.57B — | 0 | -$8.31 — | ||
ICF
ICFI
US
|
$87.25 — |
-0.85
|
$1.56B — | $161.29K — | $83.45 — | $87.36 — | $1.56B — | 18.02 | $4.84 — | ||
Helix Energy
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
J&J Snack Foods
JJSF
US
|
$83.46 — |
-0.77
|
$1.56B — | $198.97K — | $82.42 — | $84.10 — | $1.56B — | 32.34 | $2.58 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$81.91 — |
-1.4
|
$1.56B — | $112.99K — | $81.51 — | $83.23 — | $1.56B — | 14.97 | $5.47 — | ||
Eos Energy Enterprises
EOSE
US
|
$4.30 — |
+10.82
|
$1.56B — | $46.62M — | $3.97 — | $4.59 — | $1.56B — | 0 | -$6.30 — | ||
Kelt Exploration
KELTF
US
|
$7.65 — |
+2.96
|
$1.55B — | $100.00 — | $7.38 — | $7.38 — | $1.55B — | 40.26 | $0.19 — | ||
Capital Southwest
CSWC
US
|
$24.35 — |
-0.94
|
$1.55B — | $772.39K — | $24.32 — | $24.68 — | $1.55B — | 13.45 | $1.81 — | ||
Xeris Biopharma
XERS
US
|
$8.48 — |
-0.59
|
$1.55B — | $1.25M — | $8.22 — | $8.52 — | $1.55B — | 0 | -$0.10 — | ||
Innoviva
INVA
US
|
$21.34 — |
+0.05
|
$1.54B — | $782.19K — | $20.87 — | $21.51 — | $1.54B — | 4.95 | $4.31 — | ||
Omnicell
OMCL
US
|
$33.88 — |
-1.43
|
$1.54B — | $570.69K — | $33.54 — | $35.30 — | $1.54B — | 40.33 | $0.84 — | ||
agilon health
AGL
US
|
$91.37 — |
+3.24
|
$1.53B — | $148.22K — | $86.16 — | $92.36 — | $1.53B — | 0 | -$15.23 — | ||
Nihon Kohden
NHNKY
US
|
$9.58 — |
-0.67
|
$1.53B — | $300.00 — | $9.58 — | $9.58 — | $1.53B — | 17.10 | $0.56 — | ||
Absci
ABSI
US
|
$8.91 — |
+1.02
|
$1.53B — | $2.50M — | $8.57 — | $9.10 — | $1.53B — | 0 | -$0.79 — | ||
Cardinal Energy
CRLFF
US
|
$8.69 — |
+1.38
|
$1.53B — | $7.50K — | $8.69 — | $8.84 — | $1.53B — | 34.75 | $0.25 — | ||
MillerKnoll
MLKN
US
|
$22.21 — |
-3.1
|
$1.53B — | $567.81K — | $22.08 — | $22.91 — | $1.53B — | 16.82 | $1.32 — | ||
Arlo
ARLO
US
|
$14.11 — |
+1
|
$1.52B — | $2.03M — | $13.80 — | $14.21 — | $1.52B — | 50.39 | $0.28 — | ||
Safety Insurance
SAFT
US
|
$103.37 — |
+0.21
|
$1.52B — | $121.88K — | $103.09 — | $103.41 — | $1.52B — | 22.23 | $4.65 — | ||
PROG
PRG
US
|
$38.08 — |
-3.08
|
$1.52B — | $554.39K — | $37.57 — | $38.83 — | $1.52B — | 12.28 | $3.10 — | ||
Global Industrial Company
GIC
US
|
$39.76 — |
-0.13
|
$1.52B — | $137.12K — | $39.44 — | $40.06 — | $1.52B — | 17.99 | $2.21 — | ||
Phibro Animal Health
PAHC
US
|
$37.31 — |
-2.46
|
$1.51B — | $182.01K — | $36.86 — | $37.92 — | $1.51B — | 15.35 | $2.43 — | ||
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.22 — |
-0.26
|
$1.51B — | $556.42K — | $15.21 — | $15.41 — | $1.51B — | 6.08 | $2.50 — | ||
Sally Beauty
SBH
US
|
$16.16 — |
-3.23
|
$1.51B — | $1.21M — | $15.83 — | $16.75 — | $1.51B — | 8.41 | $1.92 — | ||
Electro Optic Systems
EOPSF
US
|
$6.82 — |
+2.56
|
$1.51B — | $100.00 — | $6.92 — | $6.92 — | $1.51B — | 0 | -$0.23 — | ||
Nordic American Tankers
NAT
US
|
$7.14 — |
-1.52
|
$1.51B — | $3.54M — | $7.14 — | $7.33 — | $1.51B — | 12.31 | $0.58 — | ||
Capri
CPRI
US
|
$13.10 — |
-3.39
|
$1.50B — | $5.37M — | $13.02 — | $13.85 — | $1.50B — | 16.79 | $0.78 — | ||
Wolfspeed
WOLF
US
|
$28.88 — |
+1.87
|
$1.50B — | $2.41M — | $27.29 — | $29.70 — | $1.50B — | 0 | -$11.39 — | ||
Schrödinger
SDGR
US
|
$20.03 — |
-0.3
|
$1.50B — | $1.11M — | $19.73 — | $20.37 — | $1.50B — | 0 | -$0.73 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.65 — |
+0.1
|
$1.50B — | $92.61K — | $30.41 — | $30.73 — | $1.50B — | 4.95 | $6.19 — | ||
Healthcare Services
HCSG
US
|
$21.78 — |
-0.18
|
$1.49B — | $635.36K — | $21.33 — | $21.99 — | $1.49B — | 12.73 | $1.71 — | ||
Turning Point Brands
TPB
US
|
$74.51 — |
-0.94
|
$1.49B — | $196.96K — | $74.08 — | $76.67 — | $1.49B — | 32.39 | $2.30 — | ||
Lakeland Financial
LKFN
US
|
$59.98 — |
-0.97
|
$1.49B — | $153.28K — | $59.82 — | $60.55 — | $1.49B — | 13.75 | $4.36 — | ||
Vor Biopharma
VOR
US
|
$25.10 — |
+0.2
|
$1.48B — | $856.08K — | $24.10 — | $26.00 — | $1.48B — | 0.13 | $180.69 — | ||
ProPetro Holding
PUMP
US
|
$12.03 — |
+4.88
|
$1.48B — | $3.86M — | $11.70 — | $12.20 — | $1.48B — | 0 | -$0.11 — | ||
American Superconductor
AMSC
US
|
$30.44 — |
+3.01
|
$1.47B — | $850.49K — | $29.90 — | $31.00 — | $1.47B — | 9.88 | $3.08 — | ||
Adient
ADNT
US
|
$18.78 — |
-6.15
|
$1.47B — | $867.56K — | $18.54 — | $19.88 — | $1.47B — | 34.14 | $0.55 — | ||
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.63 — |
-0.32
|
$1.47B — | $282.80K — | $15.63 — | $15.75 — | $1.47B — | 9.83 | $1.59 — | ||
Hillman
HLMN
US
|
$7.55 — |
-1.69
|
$1.47B — | $1.20M — | $7.53 — | $7.68 — | $1.47B — | 37.75 | $0.20 — | ||
Savaria
SISXF
US
|
$20.41 — |
+4.32
|
$1.47B — | $600.00 — | $19.44 — | $20.00 — | $1.47B — | 23.46 | $0.87 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$14.88 — |
-2.75
|
$1.47B — | $5.91M — | $14.63 — | $15.25 — | $1.47B — | 0 | -$5.83 — | ||
Trisura
TRRSF
US
|
$30.83 — |
+1.76
|
$1.46B — | $10.00 — | $30.13 — | $30.13 — | $1.46B — | 13.23 | $2.33 — | ||
The Wendy's Company
WEN
US
|
$7.61 — |
-5.23
|
$1.45B — | $6.79M — | $7.55 — | $8.05 — | $1.45B — | 11.53 | $0.66 — | ||
Vizsla Silver
VZLA
US
|
$4.08 — |
+2
|
$1.45B — | $3.45M — | $4.00 — | $4.17 — | $1.45B — | 0 | -$0.18 — | ||
Kraken Robotics
KRKNF
US
|
$3.90 — |
+5.12
|
$1.45B — | $132.85K — | $3.72 — | $3.90 — | $1.45B — | 0 | -$0.01 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.60 — |
-1.04
|
$1.45B — | $66.56K — | $71.59 — | $72.72 — | $1.45B — | 11.71 | $6.11 — | ||
RPC
RES
US
|
$6.52 — |
+0.31
|
$1.45B — | $1.50M — | $6.52 — | $6.67 — | $1.45B — | 59.27 | $0.11 — | ||
Dorchester Minerals, L.P
DMLP
US
|
$29.42 — |
+0.72
|
$1.44B — | $65.94K — | $29.21 — | $29.66 — | $1.44B — | 16.81 | $1.75 — | ||
Amalgamated Financial
AMAL
US
|
$48.22 — |
-1.93
|
$1.44B — | $242.79K — | $48.06 — | $48.94 — | $1.44B — | 12.85 | $3.75 — | ||
Walker & Dunlop
WD
US
|
$41.92 — |
-1.62
|
$1.44B — | $400.17K — | $41.51 — | $42.36 — | $1.44B — | 37.42 | $1.12 — | ||
Energizer
ENR
US
|
$21.00 — |
-1.08
|
$1.44B — | $839.14K — | $20.83 — | $21.23 — | $1.44B — | 17.64 | $1.19 — | ||
POET
POET
US
|
$8.31 — |
+4.92
|
$1.44B — | $17.82M — | $8.00 — | $8.75 — | $1.44B — | 0 | -$0.69 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Immatics
IMTX
US
|
$9.44 — |
-1.26
|
$1.44B — | $699.51K — | $9.31 — | $9.52 — | $1.44B — | 0 | -$1.84 — | ||
Rio2
RIOFF
US
|
$2.62 — |
+2.15
|
$1.44B — | $60.90K — | $2.58 — | $2.68 — | $1.44B — | 23.77 | $0.11 — | ||
Esquire Financial
ESQ
US
|
$118.28 — |
-0.57
|
$1.43B — | $153.48K — | $118.25 — | $121.20 — | $1.43B — | 19.51 | $6.06 — | ||
Peoples Bancorp
PEBO
US
|
$39.82 — |
-0.43
|
$1.43B — | $248.85K — | $39.72 — | $40.03 — | $1.43B — | 12.06 | $3.30 — | ||
Revolve
RVLV
US
|
$20.13 — |
-5.71
|
$1.43B — | $1.15M — | $20.11 — | $21.35 — | $1.43B — | 19.73 | $1.02 — | ||
Spin Master
SNMSF
US
|
$14.30 — |
-0.28
|
$1.43B — | $100.00 — | $14.36 — | $14.36 — | $1.43B — | 0 | -$0.78 — | ||
InnovAge Holding
INNV
US
|
$10.52 — |
-2.14
|
$1.43B — | $509.37K — | $10.23 — | $10.68 — | $1.43B — | 0 | -$0.08 — | ||
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.40 — |
-0.4
|
$1.43B — | $51.19K — | $22.40 — | $22.67 — | $1.43B — | 16.23 | $1.38 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
