Ergebnisseite 28 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Proto Labs PRLB	$74.80 —	+0.17	$1.78B —	$127.85K —	$73.69 —	$75.50 —	$1.78B —	70.56	$1.06 —
SELLAS Life Sciences SLS	$9.04 —	+10.38	$1.78B —	$8.28M —	$7.97 —	$9.22 —	$1.78B —	0	-$0.23 —
City Holding Company CHCO	$125.76 —	+1.78	$1.77B —	$77.74K —	$124.65 —	$126.48 —	$1.77B —	13.86	$9.07 —
Walker & Dunlop WD	$51.69 —	+6.97	$1.77B —	$367.27K —	$49.39 —	$51.72 —	$1.77B —	25.58	$2.02 —
Snowline Gold SNWGF	$10.07 —	-3.08	$1.77B —	$35.82K —	$10.05 —	$10.83 —	$1.77B —	0	-$0.26 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$23.20 —	+0.43	$1.77B —	$119.92K —	$23.08 —	$23.29 —	$1.77B —	5.44	$4.26 —
Ziff Davis ZD	$47.95 —	+7.66	$1.77B —	$634.42K —	$45.03 —	$48.03 —	$1.77B —	40.98	$1.17 —
Champion Iron CIAFF	$3.15 —	-1.96	$1.77B —	$2.50K —	$3.15 —	$3.15 —	$1.77B —	13.70	$0.23 —
uniQure QURE	$27.99 —	-6.33	$1.77B —	$2.79M —	$27.90 —	$31.00 —	$1.77B —	0	-$3.49 —
COMPASS Pathways CMPS	$13.05 —	+2.84	$1.76B —	$3.52M —	$12.53 —	$13.82 —	$1.76B —	0	-$3.14 —
Sarepta Therapeutics SRPT	$16.66 —	+2.59	$1.76B —	$2.07M —	$16.46 —	$16.90 —	$1.76B —	47.60	$0.35 —
Liberty All-Star Equity Fund USA	$5.81 —	-0.17	$1.75B —	$908.87K —	$5.80 —	$5.83 —	$1.75B —	10.37	$0.56 —
Enerpac Tool EPAC	$33.19 —	+0.51	$1.75B —	$635.20K —	$32.96 —	$33.40 —	$1.75B —	20.87	$1.59 —
Adecoagro AGRO	$12.11 —	-0.66	$1.75B —	$425.91K —	$11.90 —	$12.32 —	$1.75B —	605.50	$0.02 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.93 —	+0.13	$1.74B —	$172.68K —	$14.87 —	$14.95 —	$1.74B —	7.85	$1.90 —
Concentrix CNXC	$28.57 —	+3.22	$1.74B —	$1.38M —	$27.80 —	$29.48 —	$1.74B —	0	-$21.07 —
The Gabelli Equity Trust GAB	$5.60 —	-0.18	$1.74B —	$1.27M —	$5.57 —	$5.63 —	$1.74B —	5.71	$0.98 —
Arcos Dorados ARCO	$8.26 —	-0.84	$1.74B —	$517.45K —	$8.21 —	$8.46 —	$1.74B —	7.44	$1.11 —
Live Oak Bancshares LOB	$37.58 —	+4.36	$1.74B —	$211.14K —	$36.77 —	$37.67 —	$1.74B —	14.34	$2.62 —
Huron Consulting HURN	$107.18 —	+2.27	$1.74B —	$129.39K —	$106.53 —	$108.80 —	$1.74B —	18.32	$5.85 —
UFP UFPT	$224.50 —	+2.82	$1.74B —	$128.18K —	$220.31 —	$228.08 —	$1.74B —	25.57	$8.78 —
Integral Ad Science Holding IAS	$10.34 —	0	$1.74B —	$14.60M —	$10.25 —	$10.34 —	$1.74B —	36.92	$0.28 —
Dorian LPG LPG	$40.52 —	-0.61	$1.73B —	$423.83K —	$40.22 —	$41.37 —	$1.73B —	8.92	$4.54 —
Ameresco AMRC	$32.73 —	-1.8	$1.73B —	$397.40K —	$32.24 —	$33.22 —	$1.73B —	56.43	$0.58 —
Alkami Technology ALKT	$16.18 —	-2.65	$1.73B —	$1.40M —	$16.17 —	$17.30 —	$1.73B —	0	-$0.47 —
Companhia Siderúrgica Nacional SID	$1.30 —	-0.76	$1.73B —	$1.75M —	$1.29 —	$1.32 —	$1.73B —	0	-$0.30 —
Encore Capital ECPG	$80.60 —	+3.32	$1.73B —	$217.99K —	$77.80 —	$80.68 —	$1.73B —	6.27	$12.84 —
Interface TILE	$29.75 —	+2.27	$1.73B —	$523.99K —	$29.34 —	$29.93 —	$1.73B —	13.90	$2.14 —
Rupert Resources RUPRF	$7.31 —	+3.1	$1.72B —	$504.00 —	$7.15 —	$7.31 —	$1.72B —	0	-$0.03 —
Winpak WIPKF	$29.29 —	-0.14	$1.72B —	$125.00 —	$29.29 —	$29.50 —	$1.72B —	13.19	$2.22 —
Payoneer Global PAYO	$5.13 —	+0.79	$1.72B —	$2.92M —	$5.10 —	$5.31 —	$1.72B —	25.64	$0.20 —
Arteris AIP	$37.19 —	-0.67	$1.72B —	$801.55K —	$34.34 —	$37.44 —	$1.72B —	0	-$0.79 —
Biohaven BHVN	$11.40 —	+5.46	$1.72B —	$3.12M —	$10.76 —	$11.43 —	$1.72B —	0	-$5.57 —
Agios Pharmaceuticals AGIO	$28.79 —	+4.01	$1.71B —	$620.60K —	$27.93 —	$29.32 —	$1.71B —	0	-$7.26 —
Globant GLOB	$39.58 —	-0.23	$1.71B —	$1.41M —	$38.93 —	$41.82 —	$1.71B —	16.08	$2.46 —
Marqeta MQ	$4.03 —	+4.13	$1.71B —	$6.20M —	$3.90 —	$4.04 —	$1.71B —	403.00	$0.01 —
Vishay Precision VPG	$128.24 —	-1.3	$1.71B —	$709.22K —	$118.83 —	$135.00 —	$1.71B —	284.97	$0.45 —
Genius Sports GENI	$6.36 —	+7.98	$1.70B —	$6.76M —	$5.96 —	$6.54 —	$1.70B —	0	-$0.62 —
Turning Point Brands TPB	$87.66 —	+1.65	$1.70B —	$406.52K —	$84.56 —	$88.25 —	$1.70B —	30.02	$2.92 —
Ellington Financial EFC	$13.52 —	+1.2	$1.70B —	$575.32K —	$13.36 —	$13.58 —	$1.70B —	8.34	$1.62 —
nCino NCNO	$15.45 —	-2.71	$1.69B —	$2.60M —	$15.43 —	$16.50 —	$1.69B —	128.75	$0.12 —
Taysha Gene Therapies TSHA	$5.89 —	+6.13	$1.69B —	$1.13M —	$5.55 —	$5.94 —	$1.69B —	0	-$0.38 —
BlackRock Science and Technology Trust BST	$48.72 —	-0.75	$1.69B —	$102.74K —	$48.09 —	$48.99 —	$1.69B —	6.74	$7.22 —
Deterra Royalties DETRF	$3.19 —	0	$1.69B —	$2.50K —	$3.38 —	$3.38 —	$1.69B —	13.29	$0.24 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$4.60 —	+7.48	$1.69B —	$3.83K —	$4.50 —	$4.70 —	$1.69B —	5.11	$0.90 —
EverCommerce EVCM	$9.51 —	+0.85	$1.68B —	$99.77K —	$9.45 —	$9.81 —	$1.68B —	73.15	$0.13 —
Global Partners LP GLP	$49.52 —	+2.21	$1.68B —	$60.11K —	$48.62 —	$49.94 —	$1.68B —	13.75	$3.60 —
Innovative Industrial Properties IIPR	$58.40 —	+1.97	$1.68B —	$117.08K —	$57.36 —	$58.66 —	$1.68B —	14.89	$3.92 —
Sixth Street Specialty Lending TSLX	$17.67 —	+2.32	$1.68B —	$328.42K —	$17.44 —	$17.73 —	$1.68B —	15.36	$1.15 —
The Boston Beer Company SAM	$161.08 —	-1.64	$1.68B —	$239.37K —	$158.68 —	$167.83 —	$1.68B —	0	-$6.15 —
Novavax NVAX	$10.19 —	-0.1	$1.68B —	$5.23M —	$10.10 —	$10.59 —	$1.68B —	0	-$0.56 —
Addus HomeCare ADUS	$89.70 —	+1.37	$1.67B —	$215.12K —	$88.83 —	$91.33 —	$1.67B —	16.54	$5.42 —
Target Hospitality Corp. TH	$16.81 —	-1.47	$1.67B —	$1.39M —	$16.43 —	$17.02 —	$1.67B —	0	-$0.43 —
Opera OPRA	$18.67 —	+1.58	$1.67B —	$200.94K —	$18.37 —	$18.76 —	$1.67B —	14.81	$1.26 —
Bellevue Gold BELGF	$1.12 —	-2.61	$1.67B —	$600.00 —	$1.10 —	$1.19 —	$1.67B —	0	-$0.03 —
Pathward Financial CASH	$79.05 —	+1.69	$1.67B —	$276.07K —	$77.95 —	$80.03 —	$1.67B —	9.39	$8.41 —
Oil Refineries OILRF	$0.54 —	-18.79	$1.67B —	$2.75K —	$0.40 —	$0.40 —	$1.67B —	26.80	$0.02 —
G2 Goldfields GUYGF	$6.44 —	-0.31	$1.67B —	$5.00K —	$6.44 —	$6.64 —	$1.67B —	0	-$0.03 —
Kimbell Royalty Partners, LP KRP	$15.44 —	+1.11	$1.66B —	$448.96K —	$15.18 —	$15.45 —	$1.66B —	33.56	$0.46 —
Stagwell STGW	$6.69 —	+1.52	$1.66B —	$941.15K —	$6.61 —	$6.84 —	$1.66B —	95.57	$0.07 —
AtaiBeckley ATAI	$4.50 —	-0.66	$1.66B —	$4.54M —	$4.42 —	$4.75 —	$1.66B —	0	-$2.84 —
Dime Commercial Bancshares DCOM	$37.55 —	+2.48	$1.66B —	$268.98K —	$37.14 —	$37.99 —	$1.66B —	14.11	$2.66 —
Ingles Markets, Incorporated IMKTA	$87.14 —	-0.25	$1.66B —	$148.31K —	$85.69 —	$89.20 —	$1.66B —	15.87	$5.49 —
Republic Bancorp RBCAA	$84.18 —	+3.98	$1.65B —	$91.72K —	$81.92 —	$84.76 —	$1.65B —	12.99	$6.48 —
Sigma Lithium SGML	$14.73 —	-2.84	$1.65B —	$1.71M —	$14.62 —	$15.06 —	$1.65B —	0	-$0.39 —
Killam Apartment REIT KMMPF	$13.16 —	0	$1.64B —	$100.00 —	$13.16 —	$13.16 —	$1.64B —	0	-$0.14 —
German American Bancorp GABC	$43.71 —	+2.41	$1.64B —	$192.67K —	$43.18 —	$43.92 —	$1.64B —	12.00	$3.64 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.26 —	+0.76	$1.64B —	$347.43K —	$9.20 —	$9.27 —	$1.64B —	5.89	$1.57 —
BlackRock Capital Allocation Term Trust BCAT	$15.62 —	-0.38	$1.64B —	$599.55K —	$15.59 —	$15.70 —	$1.64B —	7.36	$2.12 —
Innoviva INVA	$22.16 —	+2.12	$1.64B —	$713.51K —	$21.99 —	$22.43 —	$1.64B —	3.53	$6.26 —
Newell Brands NWL	$3.84 —	+10.98	$1.63B —	$19.64M —	$3.50 —	$3.85 —	$1.63B —	0	-$0.67 —
S&T Bancorp STBA	$45.34 —	+2.88	$1.63B —	$188.73K —	$44.39 —	$45.42 —	$1.63B —	12.73	$3.56 —
Electro Optic Systems EOPSF	$7.70 —	-7.67	$1.63B —	$26.66K —	$7.70 —	$7.85 —	$1.63B —	0	-$0.28 —
TriCo Bancshares TCBK	$50.70 —	+2.94	$1.63B —	$107.49K —	$49.88 —	$50.85 —	$1.63B —	12.86	$3.94 —
Coty COTY	$1.85 —	-2.63	$1.63B —	$10.95M —	$1.84 —	$1.96 —	$1.63B —	0	-$0.62 —
The Goodyear Tire & Rubber Company GT	$5.66 —	-2.41	$1.63B —	$7.05M —	$5.64 —	$5.87 —	$1.63B —	0	-$7.25 —
DoubleVerify DV	$10.57 —	+3.63	$1.62B —	$2.70M —	$10.44 —	$10.90 —	$1.62B —	32.03	$0.33 —
Capricor Therapeutics CAPR	$27.95 —	+1.12	$1.62B —	$577.77K —	$27.51 —	$28.49 —	$1.62B —	0	-$2.32 —
Century Communities CCS	$56.20 —	+3.92	$1.62B —	$294.36K —	$54.49 —	$56.27 —	$1.62B —	12.65	$4.44 —
Tyra Biosciences, Inc. TYRA	$27.18 —	-5.26	$1.62B —	$1.20M —	$26.44 —	$29.61 —	$1.62B —	0	-$2.18 —
Hertz Global Holdings, Inc. HTZ	$5.10 —	-1.16	$1.61B —	$4.13M —	$5.08 —	$5.29 —	$1.61B —	0	-$2.05 —
Empire State Realty Trust ESRT	$5.26 —	-2.23	$1.61B —	$2.04M —	$5.22 —	$5.48 —	$1.61B —	25.04	$0.21 —
Hope Bancorp HOPE	$12.59 —	+3.62	$1.61B —	$686.57K —	$12.29 —	$12.62 —	$1.61B —	22.89	$0.55 —
RLJ Lodging Trust RLJ	$10.54 —	+3.43	$1.61B —	$1.93M —	$10.24 —	$10.61 —	$1.61B —	0	-$0.02 —
RPC RES	$7.26 —	+1.97	$1.61B —	$1.14M —	$7.01 —	$7.40 —	$1.61B —	80.66	$0.09 —
Lincoln Educational Services LINC	$50.87 —	+0.53	$1.61B —	$329.59K —	$50.09 —	$51.65 —	$1.61B —	70.27	$0.72 —
FLEX LNG FLNG	$29.61 —	-0.37	$1.60B —	$215.75K —	$29.55 —	$29.98 —	$1.60B —	21.30	$1.39 —
ITM Power ITMPF	$2.32 —	-6.38	$1.60B —	$40.00K —	$2.40 —	$2.40 —	$1.60B —	0	-$0.07 —
SLC Agrícola S.A. SLCJY	$3.22 —	+4.55	$1.60B —	$2.85K —	$3.10 —	$3.22 —	$1.60B —	24.76	$0.13 —
Syndax Pharmaceuticals SNDX	$18.02 —	-1.74	$1.60B —	$7.01M —	$16.90 —	$18.26 —	$1.60B —	0	-$2.79 —
GH Research GHRS	$23.25 —	-4.83	$1.60B —	$274.08K —	$23.08 —	$25.31 —	$1.60B —	0	-$0.91 —
Coursera COUR	$5.57 —	+4.5	$1.60B —	$6.12M —	$5.45 —	$5.74 —	$1.60B —	0	-$0.38 —
Clarivate CLVT	$2.49 —	+0.81	$1.59B —	$2.68M —	$2.46 —	$2.63 —	$1.59B —	0	-$0.21 —
Amylyx Pharmaceuticals AMLX	$14.31 —	+8.41	$1.59B —	$2.24M —	$13.24 —	$14.40 —	$1.59B —	0	-$1.48 —
agilon health AGL	$95.23 —	+15.15	$1.59B —	$304.95K —	$83.34 —	$98.53 —	$1.59B —	0	-$22.58 —
Harmonic HLIT	$14.61 —	-0.34	$1.59B —	$2.86M —	$14.06 —	$14.66 —	$1.59B —	182.62	$0.08 —
Nurix Therapeutics NRIX	$15.28 —	-1.29	$1.58B —	$1.43M —	$15.26 —	$15.91 —	$1.58B —	0	-$3.17 —
Sonida Senior Living SNDA	$33.17 —	-1.34	$1.57B —	$697.25K —	$32.59 —	$34.64 —	$1.57B —	0	-$5.84 —
Bank First BFC	$139.91 —	+2.54	$1.57B —	$61.83K —	$137.72 —	$140.77 —	$1.57B —	19.45	$7.19 —
Central Securities CET	$53.10 —	+0.76	$1.57B —	$51.41K —	$52.88 —	$53.50 —	$1.57B —	5.80	$9.15 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}