Ergebnisseite 28 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Science and Tech
BST
US
|
$46.51 — |
-0.77
|
$1.61B — | $56.27K — | $46.25 — | $47.44 — | $1.61B — | 3.01 | $15.45 — |
|
|
Cogeco Communications
CGEAF
US
|
$38.35 — |
0
|
$1.61B — | $5.00 — | $37.38 — | $37.38 — | $1.61B — | 0 | -$19.16 — |
|
|
Preformed Line Products
PLPC
US
|
$329.37 — |
-0.71
|
$1.61B — | $65.50K — | $319.09 — | $335.37 — | $1.61B — | 37.42 | $8.80 — |
|
|
Pathward Financial
CASH
US
|
$77.50 — |
+0.98
|
$1.61B — | $279.58K — | $75.95 — | $77.86 — | $1.61B — | 9.52 | $8.14 — |
|
|
Nuvation Bio
NUVB
US
|
$4.57 — |
-2.77
|
$1.60B — | $3.19M — | $4.45 — | $4.66 — | $1.60B — | 0 | -$0.44 — |
|
|
Novavax
NVAX
US
|
$9.70 — |
-2.9
|
$1.60B — | $4.42M — | $9.62 — | $9.92 — | $1.60B — | 0 | -$1.58 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Immunocore
IMCR
US
|
$30.98 — |
-3.55
|
$1.60B — | $177.89K — | $30.94 — | $31.78 — | $1.60B — | 0 | -$0.36 — |
|
|
Mesoblast
MESO
US
|
$12.28 — |
-2.15
|
$1.59B — | $102.63K — | $12.21 — | $12.38 — | $1.59B — | 0 | -$0.43 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$9.25 — |
-7.96
|
$1.59B — | $12.32K — | $9.00 — | $9.60 — | $1.59B — | 0 | -$0.07 — |
|
|
Revolve
RVLV
US
|
$22.26 — |
-1.9
|
$1.59B — | $593.47K — | $22.07 — | $22.51 — | $1.59B — | 22.03 | $1.01 — |
|
|
Certara
CERT
US
|
$10.33 — |
+2.38
|
$1.58B — | $2.06M — | $9.96 — | $10.37 — | $1.58B — | 0 | -$0.14 — |
|
|
Absci
ABSI
US
|
$9.18 — |
-2.03
|
$1.58B — | $1.89M — | $8.96 — | $9.35 — | $1.58B — | 0 | -$0.79 — |
|
|
Nihon Kohden
NHNKY
US
|
$9.85 — |
-5.03
|
$1.58B — | $100.00 — | $9.83 — | $9.83 — | $1.58B — | 18.23 | $0.54 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.80 — |
-2.54
|
$1.58B — | $102.82K — | $38.62 — | $39.51 — | $1.58B — | 16.37 | $2.37 — |
|
|
Liberty Latin America
LILA
US
|
$8.04 — |
-1.23
|
$1.58B — | $167.43K — | $7.95 — | $8.10 — | $1.58B — | 0 | -$0.48 — |
|
|
Hub Group
HUBG
US
|
$25.70 — |
-2.91
|
$1.57B — | $1.04M — | $24.99 — | $26.08 — | $1.57B — | 14.77 | $1.74 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.21 — |
+0.45
|
$1.57B — | $3.56M — | $10.58 — | $11.24 — | $1.57B — | 0 | -$3.35 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$33.68 — |
+1.23
|
$1.57B — | $26.27K — | $33.18 — | $34.10 — | $1.57B — | 96.22 | $0.35 — |
|
|
Liberty Latin America
LILAK
US
|
$7.99 — |
-1.48
|
$1.57B — | $906.58K — | $7.89 — | $8.10 — | $1.57B — | 0 | -$0.48 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$1.18 — |
+13.46
|
$1.56B — | $7.59M — | $1.03 — | $1.18 — | $1.56B — | 0 | -$0.37 — |
|
|
J&J Snack Foods
JJSF
US
|
$83.67 — |
-1.45
|
$1.56B — | $130.41K — | $82.73 — | $86.06 — | $1.56B — | 32.43 | $2.58 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Gentherm
THRM
US
|
$28.60 — |
+9.37
|
$1.56B — | $3.72M — | $26.00 — | $28.89 — | $1.56B — | 102.14 | $0.28 — |
|
|
uniQure
QURE
US
|
$22.43 — |
-2.94
|
$1.56B — | $883.65K — | $22.05 — | $23.27 — | $1.56B — | 0 | -$4.03 — |
|
|
Savaria
SISXF
US
|
$21.57 — |
+5.87
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
Sienna Senior Living
LWSCF
US
|
$14.64 — |
+0.14
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
Sprinklr
CXM
US
|
$6.69 — |
0
|
$1.55B — | $2.05M — | $6.60 — | $6.76 — | $1.55B — | 74.33 | $0.09 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$9.91 — |
-2.46
|
$1.55B — | $2.29M — | $9.88 — | $10.17 — | $1.55B — | 0 | -$0.18 — |
|
|
COMPASS Pathways
CMPS
US
|
$11.18 — |
-3.87
|
$1.55B — | $1.16M — | $11.03 — | $11.52 — | $1.55B — | 0 | -$3.76 — |
|
|
Trinity Capital
TRIN
US
|
$16.34 — |
-0.12
|
$1.55B — | $547.24K — | $16.09 — | $16.39 — | $1.55B — | 9.28 | $1.76 — |
|
|
Energizer
ENR
US
|
$22.57 — |
-3.67
|
$1.55B — | $809.80K — | $22.18 — | $23.23 — | $1.55B — | 18.96 | $1.19 — |
|
|
FLEX LNG
FLNG
US
|
$28.57 — |
+2.25
|
$1.55B — | $516.24K — | $27.76 — | $28.92 — | $1.55B — | 15.03 | $1.90 — |
|
|
CBL & Associates Properties
CBL
US
|
$49.91 — |
+0.16
|
$1.54B — | $111.30K — | $49.32 — | $50.00 — | $1.54B — | 7.24 | $6.89 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.26 — |
-0.97
|
$1.54B — | $1.05M — | $10.17 — | $10.35 — | $1.54B — | 12.98 | $0.79 — |
|
|
Huntsman
HUN
US
|
$8.80 — |
+0.92
|
$1.54B — | $5.81M — | $8.53 — | $9.00 — | $1.54B — | 0 | -$0.97 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$15.65 — |
-1.88
|
$1.54B — | $1.79M — | $15.49 — | $15.94 — | $1.54B — | 0 | -$5.82 — |
|
|
Opera
OPRA
US
|
$17.35 — |
-2.2
|
$1.54B — | $252.97K — | $17.33 — | $17.64 — | $1.54B — | 12.48 | $1.39 — |
|
|
Ellington Financial
EFC
US
|
$11.73 — |
+0.86
|
$1.54B — | $1.30M — | $11.53 — | $11.78 — | $1.54B — | 7.28 | $1.61 — |
|
|
Natural Resource Partners
NRP
US
|
$116.04 — |
+1.11
|
$1.54B — | $11.09K — | $115.25 — | $117.25 — | $1.54B — | 14.80 | $7.84 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.01 — |
+1.62
|
$1.53B — | $3.97M — | $4.91 — | $5.05 — | $1.53B — | 250.50 | $0.02 — |
|
|
Deterra Royalties
DETRF
US
|
$2.88 — |
-0.35
|
$1.53B — | $1.25K — | $2.81 — | $2.81 — | $1.53B — | 13.71 | $0.21 — |
|
|
Safety Insurance
SAFT
US
|
$104.16 — |
+0.12
|
$1.53B — | $78.04K — | $104.03 — | $104.17 — | $1.53B — | 22.35 | $4.66 — |
|
|
Weibo
WB
US
|
$6.20 — |
-1.9
|
$1.52B — | $1.20M — | $6.20 — | $6.33 — | $1.52B — | 5.12 | $1.21 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.31 — |
+0.18
|
$1.52B — | $525.35K — | $11.22 — | $11.42 — | $1.52B — | 6.93 | $1.63 — |
|
|
Nexa Resources
NEXA
US
|
$11.48 — |
+2.87
|
$1.52B — | $588.97K — | $11.14 — | $11.55 — | $1.52B — | 5.49 | $2.09 — |
|
|
General American Investors
GAM
US
|
$63.72 — |
-0.84
|
$1.52B — | $10.97K — | $63.72 — | $64.57 — | $1.52B — | 3.99 | $15.94 — |
|
|
CTS
CTS
US
|
$53.06 — |
-0.88
|
$1.52B — | $346.73K — | $52.64 — | $53.76 — | $1.52B — | 22.20 | $2.39 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$67.66 — |
+0.52
|
$1.51B — | $697.19K — | $66.01 — | $68.07 — | $1.51B — | 48.32 | $1.40 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.72 — |
-0.13
|
$1.51B — | $889.28K — | $7.67 — | $7.74 — | $1.51B — | 12.86 | $0.60 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.50 — |
+0.38
|
$1.51B — | $261.07K — | $49.52 — | $50.86 — | $1.51B — | 13.46 | $3.75 — |
|
|
Global Ship Lease
GSL
US
|
$41.85 — |
+1.09
|
$1.51B — | $199.81K — | $41.02 — | $42.04 — | $1.51B — | 4.08 | $10.24 — |
|
|
agilon health
AGL
US
|
$89.71 — |
-0.64
|
$1.51B — | $189.60K — | $85.37 — | $90.37 — | $1.51B — | 0 | -$15.41 — |
|
|
Dorchester Minerals
DMLP
US
|
$30.64 — |
+2.2
|
$1.50B — | $103.47K — | $30.00 — | $30.89 — | $1.50B — | 17.50 | $1.75 — |
|
|
Nanobiotix
NBTX
US
|
$29.36 — |
+0.58
|
$1.50B — | $69.41K — | $28.36 — | $29.54 — | $1.50B — | 0 | -$1.27 — |
|
|
Esquire Financial
ESQ
US
|
$123.54 — |
+0.28
|
$1.50B — | $143.69K — | $122.29 — | $124.71 — | $1.50B — | 20.38 | $6.06 — |
|
|
Innovative Indl Properties
IIPR
US
|
$54.21 — |
-0.64
|
$1.49B — | $219.32K — | $53.91 — | $54.78 — | $1.49B — | 12.26 | $4.42 — |
|
|
Innoviva
INVA
US
|
$20.66 — |
-1.9
|
$1.49B — | $978.55K — | $20.51 — | $20.91 — | $1.49B — | 4.82 | $4.28 — |
|
|
Spin Master
SNMSF
US
|
$14.85 — |
-1.82
|
$1.49B — | $100.00 — | $14.85 — | $14.85 — | $1.49B — | 0 | -$0.79 — |
|
|
Corsair Gaming
CRSR
US
|
$13.73 — |
+0.66
|
$1.49B — | $648.42K — | $13.48 — | $13.89 — | $1.49B — | 44.29 | $0.31 — |
|
|
Quantum Computing
QUBT
US
|
$6.56 — |
-0.46
|
$1.48B — | $4.13M — | $6.40 — | $6.62 — | $1.48B — | 0 | -$0.05 — |
|
|
National Vision
EYE
US
|
$18.67 — |
-1.06
|
$1.48B — | $1.10M — | $18.04 — | $18.68 — | $1.48B — | 30.11 | $0.62 — |
|
|
CONMED
CNMD
US
|
$49.25 — |
-0.38
|
$1.48B — | $343.26K — | $48.31 — | $49.56 — | $1.48B — | 26.62 | $1.85 — |
|
|
United Fire
UFCS
US
|
$57.38 — |
-1.05
|
$1.47B — | $104.81K — | $56.61 — | $57.58 — | $1.47B — | 10.64 | $5.39 — |
|
|
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
Anterix
ATEX
US
|
$74.90 — |
+2.38
|
$1.47B — | $285.50K — | $71.11 — | $75.90 — | $1.47B — | 21.39 | $3.50 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.00 — |
-0.56
|
$1.46B — | $54.00K — | $29.92 — | $30.21 — | $1.46B — | 4.88 | $6.14 — |
|
|
HighPeak Energy
HPK
US
|
$11.57 — |
+3.21
|
$1.46B — | $540.35K — | $11.25 — | $11.91 — | $1.46B — | 0 | -$0.70 — |
|
|
Pennant
PNTG
US
|
$41.88 — |
-0.83
|
$1.46B — | $233.32K — | $41.73 — | $42.25 — | $1.46B — | 46.02 | $0.91 — |
|
|
Adecoagro
AGRO
US
|
$10.12 — |
+2.95
|
$1.46B — | $789.51K — | $9.81 — | $10.16 — | $1.46B — | 25.94 | $0.39 — |
|
|
AnaptysBio
ANAB
US
|
$48.73 — |
+1.31
|
$1.46B — | $468.09K — | $47.05 — | $48.88 — | $1.46B — | 0 | -$0.96 — |
|
|
Tompkins Financial
TMP
US
|
$101.20 — |
+0.42
|
$1.46B — | $142.93K — | $100.32 — | $102.80 — | $1.46B — | 8.27 | $12.23 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.41 — |
-3.89
|
$1.46B — | $3.96M — | $8.25 — | $8.73 — | $1.46B — | 6.46 | $1.30 — |
|
|
MillerKnoll
MLKN
US
|
$21.14 — |
-2.49
|
$1.45B — | $359.44K — | $20.93 — | $21.70 — | $1.45B — | 14.00 | $1.51 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.42 — |
+0.22
|
$1.45B — | $574.32K — | $36.33 — | $36.42 — | $1.45B — | 104.05 | $0.35 — |
|
|
Stepan
SCL
US
|
$63.91 — |
-0.64
|
$1.45B — | $135.25K — | $63.38 — | $64.25 — | $1.45B — | 0 | -$0.12 — |
|
|
Lakeland Financial
LKFN
US
|
$58.39 — |
-0.8
|
$1.45B — | $293.35K — | $58.15 — | $58.96 — | $1.45B — | 13.39 | $4.36 — |
|
|
Lightspeed Commerce
LSPD
US
|
$11.13 — |
-0.71
|
$1.44B — | $579.87K — | $10.95 — | $11.17 — | $1.44B — | 0 | -$0.71 — |
|
|
Hycroft Mining
HYMC
US
|
$15.44 — |
-2.03
|
$1.44B — | $1.69M — | $14.99 — | $15.72 — | $1.44B — | 0 | -$0.88 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Alkane Resources
ALKEF
US
|
$1.05 — |
-6.25
|
$1.43B — | $129.39K — | $1.04 — | $1.10 — | $1.43B — | 8.75 | $0.12 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$50.00 — |
-0.04
|
$1.43B — | $308.09K — | $48.75 — | $50.71 — | $1.43B — | 125.00 | $0.40 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.50 — |
-1.66
|
$1.43B — | $1.86M — | $6.34 — | $6.68 — | $1.43B — | 0 | -$1.40 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.70 — |
-1.44
|
$1.43B — | $154.69K — | $69.04 — | $72.45 — | $1.43B — | 11.57 | $6.11 — |
|
|
Capital Southwest
CSWC
US
|
$22.37 — |
-0.04
|
$1.43B — | $395.58K — | $22.06 — | $22.41 — | $1.43B — | 12.35 | $1.81 — |
|
|
Bandwidth
BAND
US
|
$44.18 — |
+9.09
|
$1.42B — | $1.05M — | $39.85 — | $44.41 — | $1.42B — | 0 | -$0.34 — |
|
|
Ichor
ICHR
US
|
$37.94 — |
+0.21
|
$1.42B — | $1.14M — | $37.24 — | $38.66 — | $1.42B — | 0 | -$1.17 — |
|
|
TriMas
TRS
US
|
$39.60 — |
-0.75
|
$1.42B — | $390.22K — | $39.01 — | $40.14 — | $1.42B — | 16.09 | $2.46 — |
|
|
Westamerica Bancorporation
WABC
US
|
$61.38 — |
-0.87
|
$1.42B — | $160.22K — | $61.30 — | $62.30 — | $1.42B — | 13.51 | $4.54 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$3.73 — |
-5.81
|
$1.42B — | $3.27M — | $3.70 — | $3.96 — | $1.42B — | 6.32 | $0.59 — |
|
|
MPC Container Ships
MPZZF
US
|
$2.89 — |
-1.03
|
$1.41B — | $200.00 — | $3.00 — | $3.00 — | $1.41B — | 6.14 | $0.47 — |
|
|
Tyra Biosciences
TYRA
US
|
$20.45 — |
-2.01
|
$1.41B — | $520.38K — | $20.11 — | $20.85 — | $1.41B — | 0 | -$2.39 — |
|
|
Liquidity Services
LQDT
US
|
$44.85 — |
+1.24
|
$1.41B — | $168.17K — | $43.57 — | $44.93 — | $1.41B — | 43.54 | $1.03 — |
|
|
Herbalife
HLF
US
|
$13.39 — |
-2.83
|
$1.40B — | $1.33M — | $13.21 — | $13.76 — | $1.40B — | 8.52 | $1.57 — |
|
|
Arlo
ARLO
US
|
$13.03 — |
+3.41
|
$1.40B — | $1.39M — | $12.48 — | $13.07 — | $1.40B — | 46.53 | $0.28 — |
|
|
Hillman
HLMN
US
|
$7.20 — |
-2.17
|
$1.40B — | $1.34M — | $7.17 — | $7.27 — | $1.40B — | 36.00 | $0.20 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.18 — |
-0.15
|
$1.40B — | $738.44K — | $13.02 — | $13.26 — | $1.40B — | 5.49 | $2.40 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.95 — |
-0.45
|
$1.40B — | $296.15K — | $21.93 — | $22.16 — | $1.40B — | 28.88 | $0.76 — |
|
|
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
AbraSilver Resource
ABBRF
US
|
$8.40 — |
-0.36
|
$1.39B — | $11.06K — | $8.24 — | $8.50 — | $1.39B — | 0 | -$0.30 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
