Ergebnisseite 28 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Proto Labs PRLB | $74.80 — |
+0.17
|
$1.78B — | $127.85K — | $73.69 — | $75.50 — | $1.78B — | 70.56 | $1.06 — | ||
| SELLAS Life Sciences SLS | $9.04 — |
+10.38
|
$1.78B — | $8.28M — | $7.97 — | $9.22 — | $1.78B — | 0 | -$0.23 — | ||
| City Holding Company CHCO | $125.76 — |
+1.78
|
$1.77B — | $77.74K — | $124.65 — | $126.48 — | $1.77B — | 13.86 | $9.07 — | ||
| Walker & Dunlop WD | $51.69 — |
+6.97
|
$1.77B — | $367.27K — | $49.39 — | $51.72 — | $1.77B — | 25.58 | $2.02 — | ||
| Snowline Gold SNWGF | $10.07 — |
-3.08
|
$1.77B — | $35.82K — | $10.05 — | $10.83 — | $1.77B — | 0 | -$0.26 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $23.20 — |
+0.43
|
$1.77B — | $119.92K — | $23.08 — | $23.29 — | $1.77B — | 5.44 | $4.26 — | ||
| Ziff Davis ZD | $47.95 — |
+7.66
|
$1.77B — | $634.42K — | $45.03 — | $48.03 — | $1.77B — | 40.98 | $1.17 — | ||
| Champion Iron CIAFF | $3.15 — |
-1.96
|
$1.77B — | $2.50K — | $3.15 — | $3.15 — | $1.77B — | 13.70 | $0.23 — | ||
| uniQure QURE | $27.99 — |
-6.33
|
$1.77B — | $2.79M — | $27.90 — | $31.00 — | $1.77B — | 0 | -$3.49 — | ||
| COMPASS Pathways CMPS | $13.05 — |
+2.84
|
$1.76B — | $3.52M — | $12.53 — | $13.82 — | $1.76B — | 0 | -$3.14 — | ||
| Sarepta Therapeutics SRPT | $16.66 — |
+2.59
|
$1.76B — | $2.07M — | $16.46 — | $16.90 — | $1.76B — | 47.60 | $0.35 — | ||
| Liberty All-Star Equity Fund USA | $5.81 — |
-0.17
|
$1.75B — | $908.87K — | $5.80 — | $5.83 — | $1.75B — | 10.37 | $0.56 — | ||
| Enerpac Tool EPAC | $33.19 — |
+0.51
|
$1.75B — | $635.20K — | $32.96 — | $33.40 — | $1.75B — | 20.87 | $1.59 — | ||
| Adecoagro AGRO | $12.11 — |
-0.66
|
$1.75B — | $425.91K — | $11.90 — | $12.32 — | $1.75B — | 605.50 | $0.02 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.93 — |
+0.13
|
$1.74B — | $172.68K — | $14.87 — | $14.95 — | $1.74B — | 7.85 | $1.90 — | ||
| Concentrix CNXC | $28.57 — |
+3.22
|
$1.74B — | $1.38M — | $27.80 — | $29.48 — | $1.74B — | 0 | -$21.07 — | ||
| The Gabelli Equity Trust GAB | $5.60 — |
-0.18
|
$1.74B — | $1.27M — | $5.57 — | $5.63 — | $1.74B — | 5.71 | $0.98 — | ||
| Arcos Dorados ARCO | $8.26 — |
-0.84
|
$1.74B — | $517.45K — | $8.21 — | $8.46 — | $1.74B — | 7.44 | $1.11 — | ||
| Live Oak Bancshares LOB | $37.58 — |
+4.36
|
$1.74B — | $211.14K — | $36.77 — | $37.67 — | $1.74B — | 14.34 | $2.62 — | ||
| Huron Consulting HURN | $107.18 — |
+2.27
|
$1.74B — | $129.39K — | $106.53 — | $108.80 — | $1.74B — | 18.32 | $5.85 — | ||
| UFP UFPT | $224.50 — |
+2.82
|
$1.74B — | $128.18K — | $220.31 — | $228.08 — | $1.74B — | 25.57 | $8.78 — | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Dorian LPG LPG | $40.52 — |
-0.61
|
$1.73B — | $423.83K — | $40.22 — | $41.37 — | $1.73B — | 8.92 | $4.54 — | ||
| Ameresco AMRC | $32.73 — |
-1.8
|
$1.73B — | $397.40K — | $32.24 — | $33.22 — | $1.73B — | 56.43 | $0.58 — | ||
| Alkami Technology ALKT | $16.18 — |
-2.65
|
$1.73B — | $1.40M — | $16.17 — | $17.30 — | $1.73B — | 0 | -$0.47 — | ||
| Companhia Siderúrgica Nacional SID | $1.30 — |
-0.76
|
$1.73B — | $1.75M — | $1.29 — | $1.32 — | $1.73B — | 0 | -$0.30 — | ||
| Encore Capital ECPG | $80.60 — |
+3.32
|
$1.73B — | $217.99K — | $77.80 — | $80.68 — | $1.73B — | 6.27 | $12.84 — | ||
| Interface TILE | $29.75 — |
+2.27
|
$1.73B — | $523.99K — | $29.34 — | $29.93 — | $1.73B — | 13.90 | $2.14 — | ||
| Rupert Resources RUPRF | $7.31 — |
+3.1
|
$1.72B — | $504.00 — | $7.15 — | $7.31 — | $1.72B — | 0 | -$0.03 — | ||
| Winpak WIPKF | $29.29 — |
-0.14
|
$1.72B — | $125.00 — | $29.29 — | $29.50 — | $1.72B — | 13.19 | $2.22 — | ||
| Payoneer Global PAYO | $5.13 — |
+0.79
|
$1.72B — | $2.92M — | $5.10 — | $5.31 — | $1.72B — | 25.64 | $0.20 — | ||
| Arteris AIP | $37.19 — |
-0.67
|
$1.72B — | $801.55K — | $34.34 — | $37.44 — | $1.72B — | 0 | -$0.79 — | ||
| Biohaven BHVN | $11.40 — |
+5.46
|
$1.72B — | $3.12M — | $10.76 — | $11.43 — | $1.72B — | 0 | -$5.57 — | ||
| Agios Pharmaceuticals AGIO | $28.79 — |
+4.01
|
$1.71B — | $620.60K — | $27.93 — | $29.32 — | $1.71B — | 0 | -$7.26 — | ||
| Globant GLOB | $39.58 — |
-0.23
|
$1.71B — | $1.41M — | $38.93 — | $41.82 — | $1.71B — | 16.08 | $2.46 — | ||
| Marqeta MQ | $4.03 — |
+4.13
|
$1.71B — | $6.20M — | $3.90 — | $4.04 — | $1.71B — | 403.00 | $0.01 — | ||
| Vishay Precision VPG | $128.24 — |
-1.3
|
$1.71B — | $709.22K — | $118.83 — | $135.00 — | $1.71B — | 284.97 | $0.45 — | ||
| Genius Sports GENI | $6.36 — |
+7.98
|
$1.70B — | $6.76M — | $5.96 — | $6.54 — | $1.70B — | 0 | -$0.62 — | ||
| Turning Point Brands TPB | $87.66 — |
+1.65
|
$1.70B — | $406.52K — | $84.56 — | $88.25 — | $1.70B — | 30.02 | $2.92 — | ||
| Ellington Financial EFC | $13.52 — |
+1.2
|
$1.70B — | $575.32K — | $13.36 — | $13.58 — | $1.70B — | 8.34 | $1.62 — | ||
| nCino NCNO | $15.45 — |
-2.71
|
$1.69B — | $2.60M — | $15.43 — | $16.50 — | $1.69B — | 128.75 | $0.12 — | ||
| Taysha Gene Therapies TSHA | $5.89 — |
+6.13
|
$1.69B — | $1.13M — | $5.55 — | $5.94 — | $1.69B — | 0 | -$0.38 — | ||
| BlackRock Science and Technology Trust BST | $48.72 — |
-0.75
|
$1.69B — | $102.74K — | $48.09 — | $48.99 — | $1.69B — | 6.74 | $7.22 — | ||
| Deterra Royalties DETRF | $3.19 — |
0
|
$1.69B — | $2.50K — | $3.38 — | $3.38 — | $1.69B — | 13.29 | $0.24 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.60 — |
+7.48
|
$1.69B — | $3.83K — | $4.50 — | $4.70 — | $1.69B — | 5.11 | $0.90 — | ||
| EverCommerce EVCM | $9.51 — |
+0.85
|
$1.68B — | $99.77K — | $9.45 — | $9.81 — | $1.68B — | 73.15 | $0.13 — | ||
| Global Partners LP GLP | $49.52 — |
+2.21
|
$1.68B — | $60.11K — | $48.62 — | $49.94 — | $1.68B — | 13.75 | $3.60 — | ||
| Innovative Industrial Properties IIPR | $58.40 — |
+1.97
|
$1.68B — | $117.08K — | $57.36 — | $58.66 — | $1.68B — | 14.89 | $3.92 — | ||
| Sixth Street Specialty Lending TSLX | $17.67 — |
+2.32
|
$1.68B — | $328.42K — | $17.44 — | $17.73 — | $1.68B — | 15.36 | $1.15 — | ||
| The Boston Beer Company SAM | $161.08 — |
-1.64
|
$1.68B — | $239.37K — | $158.68 — | $167.83 — | $1.68B — | 0 | -$6.15 — | ||
| Novavax NVAX | $10.19 — |
-0.1
|
$1.68B — | $5.23M — | $10.10 — | $10.59 — | $1.68B — | 0 | -$0.56 — | ||
| Addus HomeCare ADUS | $89.70 — |
+1.37
|
$1.67B — | $215.12K — | $88.83 — | $91.33 — | $1.67B — | 16.54 | $5.42 — | ||
| Target Hospitality Corp. TH | $16.81 — |
-1.47
|
$1.67B — | $1.39M — | $16.43 — | $17.02 — | $1.67B — | 0 | -$0.43 — | ||
| Opera OPRA | $18.67 — |
+1.58
|
$1.67B — | $200.94K — | $18.37 — | $18.76 — | $1.67B — | 14.81 | $1.26 — | ||
| Bellevue Gold BELGF | $1.12 — |
-2.61
|
$1.67B — | $600.00 — | $1.10 — | $1.19 — | $1.67B — | 0 | -$0.03 — | ||
| Pathward Financial CASH | $79.05 — |
+1.69
|
$1.67B — | $276.07K — | $77.95 — | $80.03 — | $1.67B — | 9.39 | $8.41 — | ||
| Oil Refineries OILRF | $0.54 — |
-18.79
|
$1.67B — | $2.75K — | $0.40 — | $0.40 — | $1.67B — | 26.80 | $0.02 — | ||
| G2 Goldfields GUYGF | $6.44 — |
-0.31
|
$1.67B — | $5.00K — | $6.44 — | $6.64 — | $1.67B — | 0 | -$0.03 — | ||
| Kimbell Royalty Partners, LP KRP | $15.44 — |
+1.11
|
$1.66B — | $448.96K — | $15.18 — | $15.45 — | $1.66B — | 33.56 | $0.46 — | ||
| Stagwell STGW | $6.69 — |
+1.52
|
$1.66B — | $941.15K — | $6.61 — | $6.84 — | $1.66B — | 95.57 | $0.07 — | ||
| AtaiBeckley ATAI | $4.50 — |
-0.66
|
$1.66B — | $4.54M — | $4.42 — | $4.75 — | $1.66B — | 0 | -$2.84 — | ||
| Dime Commercial Bancshares DCOM | $37.55 — |
+2.48
|
$1.66B — | $268.98K — | $37.14 — | $37.99 — | $1.66B — | 14.11 | $2.66 — | ||
| Ingles Markets, Incorporated IMKTA | $87.14 — |
-0.25
|
$1.66B — | $148.31K — | $85.69 — | $89.20 — | $1.66B — | 15.87 | $5.49 — | ||
| Republic Bancorp RBCAA | $84.18 — |
+3.98
|
$1.65B — | $91.72K — | $81.92 — | $84.76 — | $1.65B — | 12.99 | $6.48 — | ||
| Sigma Lithium SGML | $14.73 — |
-2.84
|
$1.65B — | $1.71M — | $14.62 — | $15.06 — | $1.65B — | 0 | -$0.39 — | ||
| Killam Apartment REIT KMMPF | $13.16 — |
0
|
$1.64B — | $100.00 — | $13.16 — | $13.16 — | $1.64B — | 0 | -$0.14 — | ||
| German American Bancorp GABC | $43.71 — |
+2.41
|
$1.64B — | $192.67K — | $43.18 — | $43.92 — | $1.64B — | 12.00 | $3.64 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.26 — |
+0.76
|
$1.64B — | $347.43K — | $9.20 — | $9.27 — | $1.64B — | 5.89 | $1.57 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.62 — |
-0.38
|
$1.64B — | $599.55K — | $15.59 — | $15.70 — | $1.64B — | 7.36 | $2.12 — | ||
| Innoviva INVA | $22.16 — |
+2.12
|
$1.64B — | $713.51K — | $21.99 — | $22.43 — | $1.64B — | 3.53 | $6.26 — | ||
| Newell Brands NWL | $3.84 — |
+10.98
|
$1.63B — | $19.64M — | $3.50 — | $3.85 — | $1.63B — | 0 | -$0.67 — | ||
| S&T Bancorp STBA | $45.34 — |
+2.88
|
$1.63B — | $188.73K — | $44.39 — | $45.42 — | $1.63B — | 12.73 | $3.56 — | ||
| Electro Optic Systems EOPSF | $7.70 — |
-7.67
|
$1.63B — | $26.66K — | $7.70 — | $7.85 — | $1.63B — | 0 | -$0.28 — | ||
| TriCo Bancshares TCBK | $50.70 — |
+2.94
|
$1.63B — | $107.49K — | $49.88 — | $50.85 — | $1.63B — | 12.86 | $3.94 — | ||
| Coty COTY | $1.85 — |
-2.63
|
$1.63B — | $10.95M — | $1.84 — | $1.96 — | $1.63B — | 0 | -$0.62 — | ||
| The Goodyear Tire & Rubber Company GT | $5.66 — |
-2.41
|
$1.63B — | $7.05M — | $5.64 — | $5.87 — | $1.63B — | 0 | -$7.25 — | ||
| DoubleVerify DV | $10.57 — |
+3.63
|
$1.62B — | $2.70M — | $10.44 — | $10.90 — | $1.62B — | 32.03 | $0.33 — | ||
| Capricor Therapeutics CAPR | $27.95 — |
+1.12
|
$1.62B — | $577.77K — | $27.51 — | $28.49 — | $1.62B — | 0 | -$2.32 — | ||
| Century Communities CCS | $56.20 — |
+3.92
|
$1.62B — | $294.36K — | $54.49 — | $56.27 — | $1.62B — | 12.65 | $4.44 — | ||
| Tyra Biosciences, Inc. TYRA | $27.18 — |
-5.26
|
$1.62B — | $1.20M — | $26.44 — | $29.61 — | $1.62B — | 0 | -$2.18 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.10 — |
-1.16
|
$1.61B — | $4.13M — | $5.08 — | $5.29 — | $1.61B — | 0 | -$2.05 — | ||
| Empire State Realty Trust ESRT | $5.26 — |
-2.23
|
$1.61B — | $2.04M — | $5.22 — | $5.48 — | $1.61B — | 25.04 | $0.21 — | ||
| Hope Bancorp HOPE | $12.59 — |
+3.62
|
$1.61B — | $686.57K — | $12.29 — | $12.62 — | $1.61B — | 22.89 | $0.55 — | ||
| RLJ Lodging Trust RLJ | $10.54 — |
+3.43
|
$1.61B — | $1.93M — | $10.24 — | $10.61 — | $1.61B — | 0 | -$0.02 — | ||
| RPC RES | $7.26 — |
+1.97
|
$1.61B — | $1.14M — | $7.01 — | $7.40 — | $1.61B — | 80.66 | $0.09 — | ||
| Lincoln Educational Services LINC | $50.87 — |
+0.53
|
$1.61B — | $329.59K — | $50.09 — | $51.65 — | $1.61B — | 70.27 | $0.72 — | ||
| FLEX LNG FLNG | $29.61 — |
-0.37
|
$1.60B — | $215.75K — | $29.55 — | $29.98 — | $1.60B — | 21.30 | $1.39 — | ||
| ITM Power ITMPF | $2.32 — |
-6.38
|
$1.60B — | $40.00K — | $2.40 — | $2.40 — | $1.60B — | 0 | -$0.07 — | ||
| SLC Agrícola S.A. SLCJY | $3.22 — |
+4.55
|
$1.60B — | $2.85K — | $3.10 — | $3.22 — | $1.60B — | 24.76 | $0.13 — | ||
| Syndax Pharmaceuticals SNDX | $18.02 — |
-1.74
|
$1.60B — | $7.01M — | $16.90 — | $18.26 — | $1.60B — | 0 | -$2.79 — | ||
| GH Research GHRS | $23.25 — |
-4.83
|
$1.60B — | $274.08K — | $23.08 — | $25.31 — | $1.60B — | 0 | -$0.91 — | ||
| Coursera COUR | $5.57 — |
+4.5
|
$1.60B — | $6.12M — | $5.45 — | $5.74 — | $1.60B — | 0 | -$0.38 — | ||
| Clarivate CLVT | $2.49 — |
+0.81
|
$1.59B — | $2.68M — | $2.46 — | $2.63 — | $1.59B — | 0 | -$0.21 — | ||
| Amylyx Pharmaceuticals AMLX | $14.31 — |
+8.41
|
$1.59B — | $2.24M — | $13.24 — | $14.40 — | $1.59B — | 0 | -$1.48 — | ||
| agilon health AGL | $95.23 — |
+15.15
|
$1.59B — | $304.95K — | $83.34 — | $98.53 — | $1.59B — | 0 | -$22.58 — | ||
| Harmonic HLIT | $14.61 — |
-0.34
|
$1.59B — | $2.86M — | $14.06 — | $14.66 — | $1.59B — | 182.62 | $0.08 — | ||
| Nurix Therapeutics NRIX | $15.28 — |
-1.29
|
$1.58B — | $1.43M — | $15.26 — | $15.91 — | $1.58B — | 0 | -$3.17 — | ||
| Sonida Senior Living SNDA | $33.17 — |
-1.34
|
$1.57B — | $697.25K — | $32.59 — | $34.64 — | $1.57B — | 0 | -$5.84 — | ||
| Bank First BFC | $139.91 — |
+2.54
|
$1.57B — | $61.83K — | $137.72 — | $140.77 — | $1.57B — | 19.45 | $7.19 — | ||
| Central Securities CET | $53.10 — |
+0.76
|
$1.57B — | $51.41K — | $52.88 — | $53.50 — | $1.57B — | 5.80 | $9.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


