Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.21T
Marktkapitalisierung
$181.02B
24-Stunden-Volumen
BTC 56.13%   •   ETH 8.84%
Dominanz

Ergebnisseite 28 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexa Resources  NEXA $13.05 —
-13.29
$1.73B — $1.50M — $12.85 — $14.44 — $1.73B — 8.25 $1.58 —
Arcos Dorados  ARCO $8.20 —
-0.73
$1.73B — $920.55K — $8.07 — $8.25 — $1.73B — 7.38 $1.11 —
Coty  COTY $1.96 —
+5.95
$1.73B — $12.34M — $1.87 — $1.98 — $1.73B — 0 -$0.62 —
The Gabelli Equity Trust  GAB $5.53 —
-1.25
$1.72B — $860.26K — $5.50 — $5.59 — $1.72B — 5.64 $0.98 —
SkyWater Technology  SKYT $34.97 —
-7.85
$1.72B — $1.06M — $34.81 — $36.77 — $1.72B — 14.94 $2.34 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.73 —
-1.34
$1.72B — $166.78K — $14.62 — $14.88 — $1.72B — 7.75 $1.90 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.53 —
-2.89
$1.72B — $150.65K — $22.52 — $23.05 — $1.72B — 5.28 $4.26 —
Addus HomeCare  ADUS $92.10 —
+2.68
$1.72B — $163.65K — $90.31 — $93.16 — $1.72B — 16.99 $5.42 —
Photronics  PLAB $29.15 —
-7.52
$1.72B — $2.40M — $28.87 — $31.04 — $1.72B — 10.75 $2.71 —
AbCellera Biologics  ABCL $5.62 —
-11.77
$1.72B — $8.90M — $5.50 — $6.33 — $1.72B — 0 -$0.48 —
The Boston Beer Company  SAM $164.72 —
+2.26
$1.72B — $206.16K — $162.39 — $165.50 — $1.72B — 0 -$6.15 —
Alkami Technology  ALKT $15.89 —
-1.79
$1.70B — $1.25M — $15.60 — $16.49 — $1.70B — 0 -$0.47 —
Ellington Financial  EFC $13.55 —
+0.22
$1.70B — $675.13K — $13.49 — $13.61 — $1.70B — 8.36 $1.62 —
Concentrix  CNXC $27.82 —
-2.63
$1.70B — $885.11K — $27.40 — $28.63 — $1.70B — 0 -$21.07 —
Ziff Davis  ZD $45.81 —
-4.46
$1.69B — $516.65K — $45.51 — $48.51 — $1.69B — 39.15 $1.17 —
Payoneer Global  PAYO $5.04 —
-1.75
$1.69B — $3.23M — $4.93 — $5.16 — $1.69B — 25.19 $0.20 —
Ceres Power  CPWHF $8.65 —
-18.7
$1.69B — $14.62K — $8.47 — $8.85 — $1.69B — 0 -$0.33 —
Pathward Financial  CASH $79.89 —
+1.06
$1.69B — $235.59K — $78.95 — $80.39 — $1.69B — 9.49 $8.41 —
AbraSilver Resource  ABBRF $10.47 —
-14.39
$1.69B — $13.46K — $10.43 — $11.95 — $1.69B — 0 -$0.30 —
Innovative Industrial Properties  IIPR $58.56 —
+0.27
$1.69B — $193.70K — $57.53 — $58.84 — $1.69B — 14.93 $3.92 —
Agios Pharmaceuticals  AGIO $28.29 —
-1.74
$1.68B — $561.24K — $28.13 — $29.39 — $1.68B — 0 -$7.26 —
Nuvation Bio  NUVB $4.82 —
-6.77
$1.68B — $3.21M — $4.72 — $5.14 — $1.68B — 0 -$0.43 —
Turning Point Brands  TPB $86.55 —
-1.27
$1.68B — $365.88K — $86.11 — $88.63 — $1.68B — 29.64 $2.92 —
Global Partners LP  GLP $49.11 —
-0.83
$1.67B — $45.34K — $48.84 — $49.99 — $1.67B — 13.64 $3.60 —
uniQure  QURE $26.45 —
-5.5
$1.67B — $1.45M — $26.30 — $28.13 — $1.67B — 0 -$3.49 —
Kosmos Energy  KOS $2.81 —
-6.95
$1.67B — $8.84M — $2.79 — $3.03 — $1.67B — 0 -$1.69 —
Dime Commercial Bancshares  DCOM $37.78 —
+0.61
$1.67B — $306.16K — $37.39 — $38.30 — $1.67B — 14.20 $2.66 —
German American Bancorp  GABC $44.28 —
+1.3
$1.66B — $134.00K — $43.59 — $44.66 — $1.66B — 12.16 $3.64 —
Sarepta Therapeutics  SRPT $15.75 —
-5.46
$1.66B — $2.73M — $15.66 — $16.69 — $1.66B — 45.00 $0.35 —
Innoviva  INVA $22.52 —
+1.62
$1.66B — $830.31K — $22.43 — $22.92 — $1.66B — 3.59 $6.26 —
Kraken Robotics  KRKNF $5.41 —
-3.74
$1.66B — $347.33K — $5.37 — $5.97 — $1.66B — 0 $0.00 —
Republic Bancorp  RBCAA $84.50 —
+0.38
$1.66B — $58.12K — $83.76 — $85.52 — $1.66B — 13.04 $6.48 —
Oxford Nanopore  ONTTF $1.70 —
-3.95
$1.65B — $9.70K — $1.70 — $1.75 — $1.65B — 0 -$0.20 —
Globant  GLOB $38.30 —
-3.23
$1.65B — $1.32M — $37.70 — $41.04 — $1.65B — 15.56 $2.46 —
Sixth Street Specialty Lending  TSLX $17.39 —
-1.58
$1.65B — $467.40K — $17.25 — $17.67 — $1.65B — 15.12 $1.15 —
Adecoagro  AGRO $11.42 —
-5.7
$1.65B — $1.21M — $11.38 — $12.14 — $1.65B — 571.00 $0.02 —
Marqeta  MQ $3.88 —
-3.72
$1.65B — $5.71M — $3.81 — $4.07 — $1.65B — 388.00 $0.01 —
Kimbell Royalty Partners, LP  KRP $15.26 —
-1.17
$1.64B — $611.60K — $15.26 — $15.43 — $1.64B — 33.17 $0.46 —
Killam Apartment REIT  KMMPF $13.16 —
0
$1.64B — $100.00 — $13.16 — $13.16 — $1.64B — 0 -$0.14 —
The Goodyear Tire & Rubber Company  GT $5.71 —
+0.88
$1.64B — $7.74M — $5.61 — $5.73 — $1.64B — 0 -$7.25 —
S&T Bancorp  STBA $45.60 —
+0.57
$1.64B — $242.85K — $45.13 — $46.14 — $1.64B — 12.80 $3.56 —
Ceres Power  CRPHY $4.20 —
-18.45
$1.64B — $2.05K — $4.20 — $4.50 — $1.64B — 0 -$0.17 —
nCino  NCNO $14.92 —
-3.43
$1.63B — $2.76M — $14.52 — $15.67 — $1.63B — 124.33 $0.12 —
COMPASS Pathways  CMPS $12.11 —
-7.2
$1.63B — $4.25M — $11.74 — $13.03 — $1.63B — 0 -$3.14 —
TriCo Bancshares  TCBK $50.69 —
-0.02
$1.63B — $112.24K — $50.29 — $51.17 — $1.63B — 12.86 $3.94 —
EverCommerce  EVCM $9.20 —
-3.26
$1.63B — $165.42K — $9.15 — $9.75 — $1.63B — 70.76 $0.13 —
Sonida Senior Living  SNDA $34.38 —
+3.65
$1.63B — $472.60K — $32.89 — $34.56 — $1.63B — 0 -$5.84 —
Opera  OPRA $18.17 —
-2.68
$1.63B — $320.76K — $17.97 — $18.70 — $1.63B — 14.42 $1.26 —
Biohaven  BHVN $10.80 —
-5.26
$1.63B — $2.03M — $10.61 — $11.50 — $1.63B — 0 -$5.57 —
BlackRock Capital Allocation Term Trust  BCAT $15.46 —
-1.02
$1.62B — $625.64K — $15.46 — $15.66 — $1.62B — 7.29 $2.12 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.15 —
-1.19
$1.62B — $679.44K — $9.10 — $9.27 — $1.62B — 5.82 $1.57 —
RLJ Lodging Trust  RLJ $10.60 —
+0.57
$1.62B — $1.75M — $10.47 — $10.70 — $1.62B — 0 -$0.02 —
SELLAS Life Sciences  SLS $8.23 —
-8.96
$1.62B — $6.67M — $8.12 — $9.03 — $1.62B — 0 -$0.23 —
Snowline Gold  SNWGF $9.18 —
-11.57
$1.62B — $53.97K — $9.18 — $10.19 — $1.62B — 0 -$0.26 —
agilon health  AGL $96.85 —
+1.7
$1.62B — $190.82K — $91.17 — $99.14 — $1.62B — 0 -$22.58 —
Empire State Realty Trust  ESRT $5.27 —
+0.19
$1.61B — $3.42M — $5.23 — $5.38 — $1.61B — 25.09 $0.21 —
Hope Bancorp  HOPE $12.60 —
+0.08
$1.61B — $587.84K — $12.52 — $12.73 — $1.61B — 22.90 $0.55 —
FLEX LNG  FLNG $29.77 —
+0.54
$1.61B — $361.59K — $29.60 — $30.27 — $1.61B — 21.41 $1.39 —
Electro Optic Systems  EOPSF $7.60 —
-9.79
$1.61B — $17.78K — $7.32 — $8.30 — $1.61B — 0 -$0.28 —
Americas Gold and Silver  USAS $4.92 —
-15.46
$1.61B — $5.82M — $4.88 — $5.65 — $1.61B — 0 -$0.22 —
Hertz Global Holdings, Inc.  HTZ $5.09 —
-0.2
$1.61B — $4.40M — $5.03 — $5.24 — $1.61B — 0 -$2.05 —
Target Hospitality Corp.  TH $16.11 —
-4.16
$1.60B — $943.41K — $16.06 — $16.86 — $1.60B — 0 -$0.43 —
Century Communities  CCS $55.54 —
-1.17
$1.60B — $460.64K — $55.20 — $56.71 — $1.60B — 12.50 $4.44 —
BlackRock Science and Technology Trust  BST $46.02 —
-5.54
$1.60B — $148.46K — $45.85 — $48.04 — $1.60B — 6.37 $7.22 —
Stagwell  STGW $6.44 —
-3.74
$1.60B — $657.39K — $6.42 — $6.72 — $1.60B — 92.00 $0.07 —
Lithium Americas  LAC $4.53 —
-11.18
$1.59B — $15.87M — $4.49 — $5.01 — $1.59B — 0 -$0.45 —
Enovix  ENVX $7.28 —
-12.92
$1.59B — $8.39M — $7.10 — $8.14 — $1.59B — 0 -$0.81 —
Rupert Resources  RUPRF $6.74 —
-4.94
$1.59B — $30.36K — $6.71 — $7.25 — $1.59B — 0 -$0.03 —
Flowers Foods  FLO $7.48 —
+2.47
$1.59B — $6.09M — $7.33 — $7.60 — $1.59B — 21.37 $0.35 —
Genius Sports  GENI $5.93 —
-6.76
$1.59B — $5.07M — $5.82 — $6.43 — $1.59B — 0 -$0.62 —
Tyra Biosciences, Inc.  TYRA $26.64 —
-1.99
$1.58B — $1.45M — $26.41 — $27.79 — $1.58B — 0 -$2.18 —
PROCEPT BioRobotics  PRCT $27.83 —
+3.07
$1.58B — $1.03M — $26.59 — $27.89 — $1.58B — 0 -$1.83 —
Arteris  AIP $34.28 —
-7.82
$1.58B — $859.52K — $33.24 — $35.94 — $1.58B — 0 -$0.79 —
Newell Brands  NWL $3.72 —
-3.12
$1.58B — $15.65M — $3.66 — $3.94 — $1.58B — 0 -$0.67 —
Taysha Gene Therapies  TSHA $5.50 —
-6.62
$1.58B — $1.31M — $5.45 — $5.94 — $1.58B — 0 -$0.38 —
Bank First  BFC $140.34 —
+0.31
$1.58B — $80.89K — $139.06 — $142.26 — $1.58B — 19.51 $7.19 —
DoubleVerify  DV $10.25 —
-3.03
$1.57B — $2.37M — $10.14 — $10.83 — $1.57B — 31.06 $0.33 —
Companhia Siderúrgica Nacional  SID $1.18 —
-9.23
$1.57B — $6.66M — $1.18 — $1.26 — $1.57B — 0 -$0.30 —
Coursera  COUR $5.47 —
-1.8
$1.57B — $5.05M — $5.40 — $5.74 — $1.57B — 0 -$0.38 —
Vishay Precision  VPG $117.51 —
-8.37
$1.56B — $569.42K — $114.12 — $125.98 — $1.56B — 261.13 $0.45 —
Lightwave Logic  LWLG $10.14 —
-16.75
$1.56B — $5.36M — $10.12 — $11.75 — $1.56B — 0 -$0.16 —
Novavax  NVAX $9.49 —
-6.87
$1.56B — $4.56M — $9.26 — $10.13 — $1.56B — 0 -$0.56 —
ITM Power  ITMPF $2.26 —
-2.59
$1.56B — $17.60K — $1.93 — $2.01 — $1.56B — 0 -$0.07 —
Central Securities  CET $52.50 —
-1.13
$1.55B — $41.40K — $52.50 — $53.20 — $1.55B — 5.73 $9.15 —
Mullen  MLLGF $16.16 —
+0.87
$1.55B — $100.00 — $16.16 — $16.16 — $1.55B — 21.83 $0.74 —
Capricor Therapeutics  CAPR $26.71 —
-4.44
$1.55B — $573.78K — $26.56 — $27.95 — $1.55B — 0 -$2.32 —
QCR  QCRH $93.54 —
+0.61
$1.54B — $67.57K — $92.50 — $94.23 — $1.54B — 11.75 $7.96 —
ConnectOne Bancorp  CNOB $30.66 —
+0.2
$1.54B — $309.82K — $30.54 — $30.92 — $1.54B — 16.48 $1.86 —
Clarivate  CLVT $2.41 —
-3.21
$1.54B — $4.23M — $2.38 — $2.52 — $1.54B — 0 -$0.21 —
SLC Agrícola S.A.  SLCJY $3.10 —
+1.97
$1.54B — $6.25K — $2.91 — $3.02 — $1.54B — 23.84 $0.13 —
G2 Goldfields  GUYGF $5.95 —
-7.18
$1.54B — $5.30K — $5.93 — $6.13 — $1.54B — 0 -$0.03 —
Syndax Pharmaceuticals  SNDX $17.34 —
-3.77
$1.54B — $2.70M — $17.11 — $18.13 — $1.54B — 0 -$2.79 —
Sylvamo  SLVM $38.64 —
-0.18
$1.54B — $162.64K — $38.02 — $39.22 — $1.54B — 15.39 $2.51 —
Byline Bancorp  BY $33.78 —
+0.84
$1.53B — $156.71K — $33.50 — $33.94 — $1.53B — 10.96 $3.08 —
Kennedy-Wilson  KW $11.01 —
+0.09
$1.53B — $519.27K — $11.01 — $11.03 — $1.53B — 91.75 $0.12 —
Liberty Latin America Ltd.  LILAK $7.61 —
+0.53
$1.53B — $1.08M — $7.47 — $7.72 — $1.53B — 0 -$2.48 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.36 —
-1.85
$1.53B — $522.66K — $15.32 — $15.65 — $1.53B — 7.14 $2.15 —
Liberty Latin America  LILA $7.56 —
+0.93
$1.52B — $513.04K — $7.42 — $7.66 — $1.52B — 0 -$2.48 —
Lincoln Educational Services  LINC $47.99 —
-5.16
$1.52B — $590.07K — $47.81 — $50.98 — $1.52B — 66.65 $0.72 —
Trinity Capital  TRIN $16.88 —
-1.8
$1.52B — $1.09M — $16.76 — $17.21 — $1.52B — 8.93 $1.89 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency