Ergebnisseite 28 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexa Resources NEXA | $13.05 — |
-13.29
|
$1.73B — | $1.50M — | $12.85 — | $14.44 — | $1.73B — | 8.25 | $1.58 — | ||
| Arcos Dorados ARCO | $8.20 — |
-0.73
|
$1.73B — | $920.55K — | $8.07 — | $8.25 — | $1.73B — | 7.38 | $1.11 — | ||
| Coty COTY | $1.96 — |
+5.95
|
$1.73B — | $12.34M — | $1.87 — | $1.98 — | $1.73B — | 0 | -$0.62 — | ||
| The Gabelli Equity Trust GAB | $5.53 — |
-1.25
|
$1.72B — | $860.26K — | $5.50 — | $5.59 — | $1.72B — | 5.64 | $0.98 — | ||
| SkyWater Technology SKYT | $34.97 — |
-7.85
|
$1.72B — | $1.06M — | $34.81 — | $36.77 — | $1.72B — | 14.94 | $2.34 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.73 — |
-1.34
|
$1.72B — | $166.78K — | $14.62 — | $14.88 — | $1.72B — | 7.75 | $1.90 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.53 — |
-2.89
|
$1.72B — | $150.65K — | $22.52 — | $23.05 — | $1.72B — | 5.28 | $4.26 — | ||
| Addus HomeCare ADUS | $92.10 — |
+2.68
|
$1.72B — | $163.65K — | $90.31 — | $93.16 — | $1.72B — | 16.99 | $5.42 — | ||
| Photronics PLAB | $29.15 — |
-7.52
|
$1.72B — | $2.40M — | $28.87 — | $31.04 — | $1.72B — | 10.75 | $2.71 — | ||
| AbCellera Biologics ABCL | $5.62 — |
-11.77
|
$1.72B — | $8.90M — | $5.50 — | $6.33 — | $1.72B — | 0 | -$0.48 — | ||
| The Boston Beer Company SAM | $164.72 — |
+2.26
|
$1.72B — | $206.16K — | $162.39 — | $165.50 — | $1.72B — | 0 | -$6.15 — | ||
| Alkami Technology ALKT | $15.89 — |
-1.79
|
$1.70B — | $1.25M — | $15.60 — | $16.49 — | $1.70B — | 0 | -$0.47 — | ||
| Ellington Financial EFC | $13.55 — |
+0.22
|
$1.70B — | $675.13K — | $13.49 — | $13.61 — | $1.70B — | 8.36 | $1.62 — | ||
| Concentrix CNXC | $27.82 — |
-2.63
|
$1.70B — | $885.11K — | $27.40 — | $28.63 — | $1.70B — | 0 | -$21.07 — | ||
| Ziff Davis ZD | $45.81 — |
-4.46
|
$1.69B — | $516.65K — | $45.51 — | $48.51 — | $1.69B — | 39.15 | $1.17 — | ||
| Payoneer Global PAYO | $5.04 — |
-1.75
|
$1.69B — | $3.23M — | $4.93 — | $5.16 — | $1.69B — | 25.19 | $0.20 — | ||
| Ceres Power CPWHF | $8.65 — |
-18.7
|
$1.69B — | $14.62K — | $8.47 — | $8.85 — | $1.69B — | 0 | -$0.33 — | ||
| Pathward Financial CASH | $79.89 — |
+1.06
|
$1.69B — | $235.59K — | $78.95 — | $80.39 — | $1.69B — | 9.49 | $8.41 — | ||
| AbraSilver Resource ABBRF | $10.47 — |
-14.39
|
$1.69B — | $13.46K — | $10.43 — | $11.95 — | $1.69B — | 0 | -$0.30 — | ||
| Innovative Industrial Properties IIPR | $58.56 — |
+0.27
|
$1.69B — | $193.70K — | $57.53 — | $58.84 — | $1.69B — | 14.93 | $3.92 — | ||
| Agios Pharmaceuticals AGIO | $28.29 — |
-1.74
|
$1.68B — | $561.24K — | $28.13 — | $29.39 — | $1.68B — | 0 | -$7.26 — | ||
| Nuvation Bio NUVB | $4.82 — |
-6.77
|
$1.68B — | $3.21M — | $4.72 — | $5.14 — | $1.68B — | 0 | -$0.43 — | ||
| Turning Point Brands TPB | $86.55 — |
-1.27
|
$1.68B — | $365.88K — | $86.11 — | $88.63 — | $1.68B — | 29.64 | $2.92 — | ||
| Global Partners LP GLP | $49.11 — |
-0.83
|
$1.67B — | $45.34K — | $48.84 — | $49.99 — | $1.67B — | 13.64 | $3.60 — | ||
| uniQure QURE | $26.45 — |
-5.5
|
$1.67B — | $1.45M — | $26.30 — | $28.13 — | $1.67B — | 0 | -$3.49 — | ||
| Kosmos Energy KOS | $2.81 — |
-6.95
|
$1.67B — | $8.84M — | $2.79 — | $3.03 — | $1.67B — | 0 | -$1.69 — | ||
| Dime Commercial Bancshares DCOM | $37.78 — |
+0.61
|
$1.67B — | $306.16K — | $37.39 — | $38.30 — | $1.67B — | 14.20 | $2.66 — | ||
| German American Bancorp GABC | $44.28 — |
+1.3
|
$1.66B — | $134.00K — | $43.59 — | $44.66 — | $1.66B — | 12.16 | $3.64 — | ||
| Sarepta Therapeutics SRPT | $15.75 — |
-5.46
|
$1.66B — | $2.73M — | $15.66 — | $16.69 — | $1.66B — | 45.00 | $0.35 — | ||
| Innoviva INVA | $22.52 — |
+1.62
|
$1.66B — | $830.31K — | $22.43 — | $22.92 — | $1.66B — | 3.59 | $6.26 — | ||
| Kraken Robotics KRKNF | $5.41 — |
-3.74
|
$1.66B — | $347.33K — | $5.37 — | $5.97 — | $1.66B — | 0 | $0.00 — | ||
| Republic Bancorp RBCAA | $84.50 — |
+0.38
|
$1.66B — | $58.12K — | $83.76 — | $85.52 — | $1.66B — | 13.04 | $6.48 — | ||
| Oxford Nanopore ONTTF | $1.70 — |
-3.95
|
$1.65B — | $9.70K — | $1.70 — | $1.75 — | $1.65B — | 0 | -$0.20 — | ||
| Globant GLOB | $38.30 — |
-3.23
|
$1.65B — | $1.32M — | $37.70 — | $41.04 — | $1.65B — | 15.56 | $2.46 — | ||
| Sixth Street Specialty Lending TSLX | $17.39 — |
-1.58
|
$1.65B — | $467.40K — | $17.25 — | $17.67 — | $1.65B — | 15.12 | $1.15 — | ||
| Adecoagro AGRO | $11.42 — |
-5.7
|
$1.65B — | $1.21M — | $11.38 — | $12.14 — | $1.65B — | 571.00 | $0.02 — | ||
| Marqeta MQ | $3.88 — |
-3.72
|
$1.65B — | $5.71M — | $3.81 — | $4.07 — | $1.65B — | 388.00 | $0.01 — | ||
| Kimbell Royalty Partners, LP KRP | $15.26 — |
-1.17
|
$1.64B — | $611.60K — | $15.26 — | $15.43 — | $1.64B — | 33.17 | $0.46 — | ||
| Killam Apartment REIT KMMPF | $13.16 — |
0
|
$1.64B — | $100.00 — | $13.16 — | $13.16 — | $1.64B — | 0 | -$0.14 — | ||
| The Goodyear Tire & Rubber Company GT | $5.71 — |
+0.88
|
$1.64B — | $7.74M — | $5.61 — | $5.73 — | $1.64B — | 0 | -$7.25 — | ||
| S&T Bancorp STBA | $45.60 — |
+0.57
|
$1.64B — | $242.85K — | $45.13 — | $46.14 — | $1.64B — | 12.80 | $3.56 — | ||
| Ceres Power CRPHY | $4.20 — |
-18.45
|
$1.64B — | $2.05K — | $4.20 — | $4.50 — | $1.64B — | 0 | -$0.17 — | ||
| nCino NCNO | $14.92 — |
-3.43
|
$1.63B — | $2.76M — | $14.52 — | $15.67 — | $1.63B — | 124.33 | $0.12 — | ||
| COMPASS Pathways CMPS | $12.11 — |
-7.2
|
$1.63B — | $4.25M — | $11.74 — | $13.03 — | $1.63B — | 0 | -$3.14 — | ||
| TriCo Bancshares TCBK | $50.69 — |
-0.02
|
$1.63B — | $112.24K — | $50.29 — | $51.17 — | $1.63B — | 12.86 | $3.94 — | ||
| EverCommerce EVCM | $9.20 — |
-3.26
|
$1.63B — | $165.42K — | $9.15 — | $9.75 — | $1.63B — | 70.76 | $0.13 — | ||
| Sonida Senior Living SNDA | $34.38 — |
+3.65
|
$1.63B — | $472.60K — | $32.89 — | $34.56 — | $1.63B — | 0 | -$5.84 — | ||
| Opera OPRA | $18.17 — |
-2.68
|
$1.63B — | $320.76K — | $17.97 — | $18.70 — | $1.63B — | 14.42 | $1.26 — | ||
| Biohaven BHVN | $10.80 — |
-5.26
|
$1.63B — | $2.03M — | $10.61 — | $11.50 — | $1.63B — | 0 | -$5.57 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.46 — |
-1.02
|
$1.62B — | $625.64K — | $15.46 — | $15.66 — | $1.62B — | 7.29 | $2.12 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.15 — |
-1.19
|
$1.62B — | $679.44K — | $9.10 — | $9.27 — | $1.62B — | 5.82 | $1.57 — | ||
| RLJ Lodging Trust RLJ | $10.60 — |
+0.57
|
$1.62B — | $1.75M — | $10.47 — | $10.70 — | $1.62B — | 0 | -$0.02 — | ||
| SELLAS Life Sciences SLS | $8.23 — |
-8.96
|
$1.62B — | $6.67M — | $8.12 — | $9.03 — | $1.62B — | 0 | -$0.23 — | ||
| Snowline Gold SNWGF | $9.18 — |
-11.57
|
$1.62B — | $53.97K — | $9.18 — | $10.19 — | $1.62B — | 0 | -$0.26 — | ||
| agilon health AGL | $96.85 — |
+1.7
|
$1.62B — | $190.82K — | $91.17 — | $99.14 — | $1.62B — | 0 | -$22.58 — | ||
| Empire State Realty Trust ESRT | $5.27 — |
+0.19
|
$1.61B — | $3.42M — | $5.23 — | $5.38 — | $1.61B — | 25.09 | $0.21 — | ||
| Hope Bancorp HOPE | $12.60 — |
+0.08
|
$1.61B — | $587.84K — | $12.52 — | $12.73 — | $1.61B — | 22.90 | $0.55 — | ||
| FLEX LNG FLNG | $29.77 — |
+0.54
|
$1.61B — | $361.59K — | $29.60 — | $30.27 — | $1.61B — | 21.41 | $1.39 — | ||
| Electro Optic Systems EOPSF | $7.60 — |
-9.79
|
$1.61B — | $17.78K — | $7.32 — | $8.30 — | $1.61B — | 0 | -$0.28 — | ||
| Americas Gold and Silver USAS | $4.92 — |
-15.46
|
$1.61B — | $5.82M — | $4.88 — | $5.65 — | $1.61B — | 0 | -$0.22 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.09 — |
-0.2
|
$1.61B — | $4.40M — | $5.03 — | $5.24 — | $1.61B — | 0 | -$2.05 — | ||
| Target Hospitality Corp. TH | $16.11 — |
-4.16
|
$1.60B — | $943.41K — | $16.06 — | $16.86 — | $1.60B — | 0 | -$0.43 — | ||
| Century Communities CCS | $55.54 — |
-1.17
|
$1.60B — | $460.64K — | $55.20 — | $56.71 — | $1.60B — | 12.50 | $4.44 — | ||
| BlackRock Science and Technology Trust BST | $46.02 — |
-5.54
|
$1.60B — | $148.46K — | $45.85 — | $48.04 — | $1.60B — | 6.37 | $7.22 — | ||
| Stagwell STGW | $6.44 — |
-3.74
|
$1.60B — | $657.39K — | $6.42 — | $6.72 — | $1.60B — | 92.00 | $0.07 — | ||
| Lithium Americas LAC | $4.53 — |
-11.18
|
$1.59B — | $15.87M — | $4.49 — | $5.01 — | $1.59B — | 0 | -$0.45 — | ||
| Enovix ENVX | $7.28 — |
-12.92
|
$1.59B — | $8.39M — | $7.10 — | $8.14 — | $1.59B — | 0 | -$0.81 — | ||
| Rupert Resources RUPRF | $6.74 — |
-4.94
|
$1.59B — | $30.36K — | $6.71 — | $7.25 — | $1.59B — | 0 | -$0.03 — | ||
| Flowers Foods FLO | $7.48 — |
+2.47
|
$1.59B — | $6.09M — | $7.33 — | $7.60 — | $1.59B — | 21.37 | $0.35 — | ||
| Genius Sports GENI | $5.93 — |
-6.76
|
$1.59B — | $5.07M — | $5.82 — | $6.43 — | $1.59B — | 0 | -$0.62 — | ||
| Tyra Biosciences, Inc. TYRA | $26.64 — |
-1.99
|
$1.58B — | $1.45M — | $26.41 — | $27.79 — | $1.58B — | 0 | -$2.18 — | ||
| PROCEPT BioRobotics PRCT | $27.83 — |
+3.07
|
$1.58B — | $1.03M — | $26.59 — | $27.89 — | $1.58B — | 0 | -$1.83 — | ||
| Arteris AIP | $34.28 — |
-7.82
|
$1.58B — | $859.52K — | $33.24 — | $35.94 — | $1.58B — | 0 | -$0.79 — | ||
| Newell Brands NWL | $3.72 — |
-3.12
|
$1.58B — | $15.65M — | $3.66 — | $3.94 — | $1.58B — | 0 | -$0.67 — | ||
| Taysha Gene Therapies TSHA | $5.50 — |
-6.62
|
$1.58B — | $1.31M — | $5.45 — | $5.94 — | $1.58B — | 0 | -$0.38 — | ||
| Bank First BFC | $140.34 — |
+0.31
|
$1.58B — | $80.89K — | $139.06 — | $142.26 — | $1.58B — | 19.51 | $7.19 — | ||
| DoubleVerify DV | $10.25 — |
-3.03
|
$1.57B — | $2.37M — | $10.14 — | $10.83 — | $1.57B — | 31.06 | $0.33 — | ||
| Companhia Siderúrgica Nacional SID | $1.18 — |
-9.23
|
$1.57B — | $6.66M — | $1.18 — | $1.26 — | $1.57B — | 0 | -$0.30 — | ||
| Coursera COUR | $5.47 — |
-1.8
|
$1.57B — | $5.05M — | $5.40 — | $5.74 — | $1.57B — | 0 | -$0.38 — | ||
| Vishay Precision VPG | $117.51 — |
-8.37
|
$1.56B — | $569.42K — | $114.12 — | $125.98 — | $1.56B — | 261.13 | $0.45 — | ||
| Lightwave Logic LWLG | $10.14 — |
-16.75
|
$1.56B — | $5.36M — | $10.12 — | $11.75 — | $1.56B — | 0 | -$0.16 — | ||
| Novavax NVAX | $9.49 — |
-6.87
|
$1.56B — | $4.56M — | $9.26 — | $10.13 — | $1.56B — | 0 | -$0.56 — | ||
| ITM Power ITMPF | $2.26 — |
-2.59
|
$1.56B — | $17.60K — | $1.93 — | $2.01 — | $1.56B — | 0 | -$0.07 — | ||
| Central Securities CET | $52.50 — |
-1.13
|
$1.55B — | $41.40K — | $52.50 — | $53.20 — | $1.55B — | 5.73 | $9.15 — | ||
| Mullen MLLGF | $16.16 — |
+0.87
|
$1.55B — | $100.00 — | $16.16 — | $16.16 — | $1.55B — | 21.83 | $0.74 — | ||
| Capricor Therapeutics CAPR | $26.71 — |
-4.44
|
$1.55B — | $573.78K — | $26.56 — | $27.95 — | $1.55B — | 0 | -$2.32 — | ||
| QCR QCRH | $93.54 — |
+0.61
|
$1.54B — | $67.57K — | $92.50 — | $94.23 — | $1.54B — | 11.75 | $7.96 — | ||
| ConnectOne Bancorp CNOB | $30.66 — |
+0.2
|
$1.54B — | $309.82K — | $30.54 — | $30.92 — | $1.54B — | 16.48 | $1.86 — | ||
| Clarivate CLVT | $2.41 — |
-3.21
|
$1.54B — | $4.23M — | $2.38 — | $2.52 — | $1.54B — | 0 | -$0.21 — | ||
| SLC Agrícola S.A. SLCJY | $3.10 — |
+1.97
|
$1.54B — | $6.25K — | $2.91 — | $3.02 — | $1.54B — | 23.84 | $0.13 — | ||
| G2 Goldfields GUYGF | $5.95 — |
-7.18
|
$1.54B — | $5.30K — | $5.93 — | $6.13 — | $1.54B — | 0 | -$0.03 — | ||
| Syndax Pharmaceuticals SNDX | $17.34 — |
-3.77
|
$1.54B — | $2.70M — | $17.11 — | $18.13 — | $1.54B — | 0 | -$2.79 — | ||
| Sylvamo SLVM | $38.64 — |
-0.18
|
$1.54B — | $162.64K — | $38.02 — | $39.22 — | $1.54B — | 15.39 | $2.51 — | ||
| Byline Bancorp BY | $33.78 — |
+0.84
|
$1.53B — | $156.71K — | $33.50 — | $33.94 — | $1.53B — | 10.96 | $3.08 — | ||
| Kennedy-Wilson KW | $11.01 — |
+0.09
|
$1.53B — | $519.27K — | $11.01 — | $11.03 — | $1.53B — | 91.75 | $0.12 — | ||
| Liberty Latin America Ltd. LILAK | $7.61 — |
+0.53
|
$1.53B — | $1.08M — | $7.47 — | $7.72 — | $1.53B — | 0 | -$2.48 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.36 — |
-1.85
|
$1.53B — | $522.66K — | $15.32 — | $15.65 — | $1.53B — | 7.14 | $2.15 — | ||
| Liberty Latin America LILA | $7.56 — |
+0.93
|
$1.52B — | $513.04K — | $7.42 — | $7.66 — | $1.52B — | 0 | -$2.48 — | ||
| Lincoln Educational Services LINC | $47.99 — |
-5.16
|
$1.52B — | $590.07K — | $47.81 — | $50.98 — | $1.52B — | 66.65 | $0.72 — | ||
| Trinity Capital TRIN | $16.88 — |
-1.8
|
$1.52B — | $1.09M — | $16.76 — | $17.21 — | $1.52B — | 8.93 | $1.89 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


