Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Общая капитализация
$75.18B
Общий объем
BTC 57.00%   •   ETH 11.70%
Доминирование

Страница результатов 28 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMAX  IMAX $35.71 —
-1.44
$1.92B — $1.90M — $34.54 — $36.23 — $1.92B — 50.29 $0.71 —
Northwest Natural Holding Company  NWN $46.24 —
+0.06
$1.92B — $221.15K — $45.83 — $46.49 — $1.92B — 18.42 $2.51 —
LeMaitre Vascular  LMAT $84.53 —
-1.37
$1.92B — $131.12K — $83.60 — $86.96 — $1.92B — 36.43 $2.32 —
Federal Agricultural Mortgage  AGM $175.80 —
-0.05
$1.92B — $50.37K — $174.02 — $177.76 — $1.92B — 10.02 $17.54 —
Strategic Education  STRA $80.16 —
-0.06
$1.92B — $144.20K — $79.50 — $80.55 — $1.92B — 16.66 $4.81 —
Taseko Mines  TGB $5.30 —
-0.93
$1.91B — $6.62M — $5.27 — $5.49 — $1.91B — 0 -$0.14 —
The Gabelli Equity Trust  GAB $6.18 —
-0.16
$1.91B — $303.23K — $6.18 — $6.24 — $1.91B — 6.86 $0.90 —
Iluka Resources  ILKAF $4.33 —
+1.64
$1.91B — $19.60K — $4.30 — $4.34 — $1.91B — 14.93 $0.29 —
Teekay Tankers  TNK $55.21 —
-0.47
$1.91B — $286.02K — $55.16 — $56.23 — $1.91B — 6.12 $9.01 —
Marriott Vacations Worldwide  VAC $55.08 —
+0.62
$1.91B — $576.33K — $54.40 — $55.45 — $1.91B — 12.05 $4.57 —
The Chemours Company  CC $12.70 —
+1.28
$1.90B — $1.96M — $12.50 — $13.38 — $1.90B — 0 -$2.13 —
The Simply Good Foods Company  SMPL $18.93 —
+1.01
$1.90B — $1.79M — $18.56 — $19.07 — $1.90B — 18.55 $1.02 —
Sprinklr  CXM $7.79 —
-1.39
$1.90B — $2.00M — $7.72 — $7.88 — $1.90B — 19.00 $0.41 —
Under Armour  UA $4.34 —
-0.23
$1.90B — $2.70M — $4.31 — $4.39 — $1.90B — 0 -$0.21 —
Nuveen Municipal Value Fund  NUV $9.13 —
0
$1.89B — $669.99K — $9.09 — $9.14 — $1.89B — 60.86 $0.15 —
EVERTEC  EVTC $29.59 —
-3.14
$1.89B — $761.60K — $29.51 — $30.55 — $1.89B — 13.09 $2.26 —
QuidelOrtho  QDEL $27.76 —
-0.22
$1.89B — $615.88K — $27.51 — $28.30 — $1.89B — 0 -$17.41 —
Iridium Communications Inc.  IRDM $17.74 —
+1.14
$1.88B — $3.82M — $17.40 — $18.13 — $1.88B — 15.69 $1.13 —
FIGS  FIGS $11.43 —
+3.07
$1.88B — $2.42M — $11.00 — $11.52 — $1.88B — 103.90 $0.11 —
Progress Software  PRGS $43.54 —
+0.48
$1.88B — $373.66K — $43.26 — $43.95 — $1.88B — 39.94 $1.09 —
HNI  HNI $40.92 —
-0.63
$1.88B — $558.15K — $40.66 — $41.44 — $1.88B — 13.73 $2.98 —
Arbor Realty Trust  ABR $8.85 —
-1.23
$1.88B — $2.24M — $8.83 — $9.04 — $1.88B — 11.20 $0.79 —
Yelp  YELP $29.68 —
-0.97
$1.87B — $566.84K — $29.66 — $30.22 — $1.87B — 13.25 $2.24 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.52 —
+0.2
$1.87B — $70.69K — $24.50 — $24.67 — $1.87B — 35.53 $0.69 —
Aspen Insurance Holdings Limited  AHL-PE $20.34 —
-0.44
$1.87B — $5.37K — $20.34 — $20.45 — $1.87B — 0 -$0.24 —
Innospec  IOSP $75.04 —
+1.39
$1.86B — $212.33K — $73.61 — $75.19 — $1.86B — 0 -$0.04 —
Omnicell  OMCL $40.49 —
+2.23
$1.86B — $426.72K — $39.40 — $40.95 — $1.86B — 94.17 $0.43 —
Minerals  MTX $59.17 —
+0.92
$1.86B — $95.72K — $58.37 — $59.20 — $1.86B — 0 -$0.08 —
Organon &  OGN $7.14 —
0
$1.86B — $3.33M — $7.04 — $7.18 — $1.86B — 3.73 $1.91 —
Steelcase  SCS $16.14 —
-0.55
$1.85B — $463.41K — $16.09 — $16.25 — $1.85B — 20.17 $0.80 —
Revolve  RVLV $25.97 —
+0.04
$1.85B — $704.03K — $25.48 — $26.65 — $1.85B — 33.72 $0.77 —
nLIGHT  LASR $36.44 —
+0.28
$1.85B — $426.44K — $35.56 — $36.49 — $1.85B — 0 -$0.89 —
Century Communities  CCS $62.33 —
-0.29
$1.85B — $144.06K — $61.31 — $63.28 — $1.85B — 9.08 $6.86 —
Perrigo Company  PRGO $13.44 —
-0.37
$1.85B — $2.00M — $13.38 — $13.62 — $1.85B — 0 -$0.21 —
Select Medical  SEM $14.91 —
-0.8
$1.85B — $455.04K — $14.85 — $15.15 — $1.85B — 18.18 $0.82 —
Innodata  INOD $57.78 —
-0.98
$1.84B — $692.99K — $56.60 — $58.95 — $1.84B — 57.20 $1.01 —
Iluka Resources  ILKAY $21.39 —
+1.86
$1.84B — $1.10K — $21.00 — $21.00 — $1.84B — 14.75 $1.45 —
Pimco Dynamic Income Opportunities Fund  PDO $13.94 —
+0.22
$1.84B — $703.92K — $13.94 — $13.99 — $1.84B — 7.65 $1.82 —
ANI Pharmaceuticals  ANIP $81.77 —
-1.17
$1.84B — $511.48K — $80.61 — $83.14 — $1.84B — 51.10 $1.60 —
Perdoceo Education  PRDO $28.24 —
-0.98
$1.83B — $882.57K — $27.87 — $28.59 — $1.83B — 12.12 $2.33 —
Nurix Therapeutics  NRIX $18.09 —
+0.39
$1.83B — $1.20M — $17.45 — $18.40 — $1.83B — 0 -$2.97 —
Vericel  VCEL $36.23 —
-1.52
$1.83B — $339.32K — $35.85 — $37.00 — $1.83B — 139.34 $0.26 —
Astronics  ATRO $51.14 —
+0.51
$1.82B — $322.96K — $49.91 — $51.24 — $1.82B — 0 -$0.09 —
Tri-Continental  TY $34.78 —
+0.55
$1.82B — $35.70K — $34.65 — $34.93 — $1.82B — 7.90 $4.40 —
Liberty All-Star Equity Fund  USA $6.17 —
+0.65
$1.82B — $1.75M — $6.12 — $6.20 — $1.82B — 8.94 $0.69 —
Applied Optoelectronics  AAOI $26.59 —
+1.33
$1.82B — $2.85M — $25.80 — $27.03 — $1.82B — 0 -$3.46 —
Immunome  IMNM $19.76 —
-1.64
$1.81B — $760.54K — $19.69 — $20.46 — $1.81B — 0 -$2.96 —
Freehold Royalties  FRHLF $11.02 —
+0.55
$1.81B — $5.57K — $11.04 — $11.15 — $1.81B — 19.33 $0.57 —
Nomad Foods  NOMD $12.03 —
-0.41
$1.81B — $1.40M — $11.95 — $12.15 — $1.81B — 8.01 $1.50 —
DoubleVerify  DV $11.03 —
+1.94
$1.80B — $1.35M — $10.77 — $11.10 — $1.80B — 42.42 $0.26 —
EverCommerce  EVCM $9.94 —
+2.58
$1.80B — $241.16K — $9.62 — $9.96 — $1.80B — 0 $0.00 —
OFG Bancorp  OFG $40.47 —
-0.27
$1.80B — $81.32K — $40.12 — $40.67 — $1.80B — 9.19 $4.40 —
Liberty Latin America  LILA $8.87 —
+1.26
$1.80B — $399.10K — $8.71 — $9.04 — $1.80B — 0 -$3.69 —
Empire State Realty OP, L.P  ESBA $6.52 —
-5.98
$1.80B — $10.10K — $6.45 — $6.60 — $1.80B — 32.60 $0.20 —
Boralex  BRLXF $17.49 —
0
$1.80B — $100.00 — $17.63 — $17.63 — $1.80B — 0 -$0.16 —
Helios  HLIO $54.19 —
+0.07
$1.80B — $223.06K — $53.81 — $55.41 — $1.80B — 53.65 $1.01 —
Danaos  DAC $98.07 —
+0.34
$1.80B — $44.18K — $97.24 — $98.71 — $1.80B — 3.90 $25.14 —
Global Net Lease  GNL $8.11 —
-0.25
$1.79B — $563.06K — $8.05 — $8.14 — $1.79B — 0 -$1.26 —
Tripadvisor  TRIP $15.32 —
+1.86
$1.79B — $1.36M — $14.98 — $15.43 — $1.79B — 25.53 $0.60 —
Liberty Latin America Ltd.  LILAK $8.94 —
+1.53
$1.79B — $754.96K — $8.66 — $9.13 — $1.79B — 0 -$3.69 —
DiamondRock Hospitality Company  DRH $8.75 —
+1.27
$1.79B — $2.08M — $8.60 — $8.82 — $1.79B — 33.65 $0.26 —
Fresh Del Monte Produce  FDP $37.14 —
+0.54
$1.78B — $140.13K — $36.84 — $37.24 — $1.78B — 22.64 $1.64 —
Northwest Bancshares  NWBI $12.17 —
-1.38
$1.78B — $622.84K — $12.14 — $12.30 — $1.78B — 13.98 $0.87 —
Horace Mann Educators  HMN $43.63 —
-2.09
$1.78B — $251.20K — $43.37 — $45.17 — $1.78B — 11.04 $3.95 —
City Holding Company  CHCO $122.23 —
-0.21
$1.77B — $65.29K — $121.18 — $122.57 — $1.77B — 14.08 $8.68 —
J&J Snack Foods  JJSF $90.97 —
-0.25
$1.77B — $201.86K — $90.24 — $91.63 — $1.77B — 27.07 $3.36 —
Werner Enterprises  WERN $29.57 —
+2.71
$1.77B — $883.63K — $28.68 — $29.60 — $1.77B — 72.12 $0.41 —
Semrush  SEMR $11.84 —
0
$1.77B — $1.40M — $11.84 — $11.85 — $1.77B — 0 -$0.02 —
Syndax Pharmaceuticals  SNDX $20.32 —
+2.94
$1.77B — $2.33M — $19.43 — $20.59 — $1.77B — 0 -$3.60 —
SolarEdge  SEDG $29.52 —
-7.58
$1.77B — $3.49M — $29.40 — $32.29 — $1.77B — 0 -$9.63 —
Stoke Therapeutics  STOK $30.87 —
-0.58
$1.76B — $595.29K — $30.26 — $32.09 — $1.76B — 45.39 $0.68 —
The North West Company  NNWWF $35.32 —
+1.47
$1.76B — $200.00 — $35.32 — $35.40 — $1.76B — 17.39 $2.03 —
Columbia Financial  CLBK $16.76 —
-0.53
$1.76B — $87.92K — $16.70 — $16.92 — $1.76B — 111.73 $0.15 —
Ameresco  AMRC $33.25 —
-2.38
$1.76B — $558.87K — $32.55 — $33.96 — $1.76B — 27.94 $1.19 —
Monarch Casino & Resort  MCRI $96.01 —
-0.17
$1.75B — $48.12K — $95.88 — $96.97 — $1.75B — 21.72 $4.42 —
Nuveen California Quality Municipal Income Fund  NAC $11.91 —
+0.34
$1.75B — $452.24K — $11.86 — $11.91 — $1.75B — 0 -$0.82 —
TGS ASA  TGSGY $8.91 —
+1.25
$1.75B — $10.95K — $8.92 — $9.30 — $1.75B — 29.69 $0.30 —
Dream Finders Homes  DFH $18.80 —
-1.67
$1.75B — $267.59K — $18.78 — $19.31 — $1.75B — 6.61 $2.84 —
Bitfarms  BITF $2.92 —
-5.81
$1.75B — $45.74M — $2.87 — $3.05 — $1.75B — 0 -$0.13 —
Huntsman  HUN $10.04 —
+0.3
$1.74B — $4.81M — $9.91 — $10.53 — $1.74B — 0 -$1.82 —
MannKind  MNKD $5.68 —
-0.53
$1.74B — $1.68M — $5.65 — $5.75 — $1.74B — 56.79 $0.10 —
Cadre  CDRE $42.85 —
-2.17
$1.74B — $122.62K — $42.43 — $43.70 — $1.74B — 38.60 $1.11 —
Hillman  HLMN $8.82 —
-1.89
$1.74B — $800.67K — $8.76 — $9.00 — $1.74B — 46.42 $0.19 —
Silvercorp Metals  SVM $7.91 —
+1.02
$1.74B — $5.71M — $7.82 — $8.18 — $1.74B — 71.90 $0.11 —
JetBlue Airways  JBLU $4.79 —
+3.01
$1.74B — $17.42M — $4.61 — $4.87 — $1.74B — 0 -$1.30 —
Yellow Cake  YLLXF $7.25 —
-0.45
$1.74B — $2.00 — $7.25 — $7.25 — $1.74B — 0 -$0.04 —
Cimpress  CMPR $70.47 —
-2.27
$1.74B — $277.12K — $69.18 — $72.62 — $1.74B — 51.06 $1.38 —
eXp World  EXPI $10.94 —
-1.62
$1.74B — $840.63K — $10.83 — $11.17 — $1.74B — 0 -$0.11 —
Altus  ASGTF $40.09 —
+0.89
$1.73B — $200.00 — $39.46 — $39.67 — $1.73B — 95.46 $0.42 —
Jamf Holding  JAMF $12.97 —
+0.08
$1.73B — $1.38M — $12.96 — $12.98 — $1.73B — 0 -$0.31 —
Trevi Therapeutics  TRVI $13.47 —
0
$1.73B — $2.60M — $13.25 — $13.74 — $1.73B — 0 -$0.37 —
Integral Ad Science Holding  IAS $10.28 —
+0.19
$1.73B — $807.65K — $10.26 — $10.28 — $1.73B — 36.71 $0.28 —
Vizsla Silver  VZLA $5.01 —
+1.21
$1.72B — $3.78M — $4.95 — $5.12 — $1.72B — 0 -$0.04 —
First Commonwealth Financial  FCF $16.49 —
-0.66
$1.72B — $269.40K — $16.48 — $16.63 — $1.72B — 11.86 $1.39 —
John Wiley & Sons  WLY $32.40 —
-6.41
$1.72B — $1.20M — $32.01 — $34.97 — $1.72B — 18.20 $1.78 —
Mister Car Wash  MCW $5.25 —
0
$1.72B — $833.85K — $5.22 — $5.37 — $1.72B — 19.44 $0.27 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Expro  XPRO $14.87 —
+0.13
$1.72B — $531.19K — $14.75 — $14.97 — $1.72B — 24.78 $0.60 —
Pharvaris  PHVS $26.42 —
-4.59
$1.72B — $450.32K — $25.86 — $27.91 — $1.72B — 0 -$3.38 —
Coastal Financial  CCB $113.32 —
+2.29
$1.71B — $100.19K — $110.14 — $113.34 — $1.71B — 35.63 $3.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀