Страница результатов 28 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

SELLAS Life Sciences SLS US	$7.86 —	-2.12	$1.60B —	$11.09M —	$7.54 —	$9.00 —	$1.60B —	0	-$0.20 —
Ingles Markets IMKTA US	$84.28 —	+0.46	$1.60B —	$106.80K —	$83.81 —	$84.62 —	$1.60B —	15.40	$5.47 —
SkyWater Technology Inc SKYT US	$32.46 —	0	$1.60B —	$0.00 —	$32.46 —	$32.46 —	$1.60B —	13.87	$2.34 —
Gentherm THRM US	$29.08 —	+1.01	$1.58B —	$477.16K —	$28.50 —	$29.19 —	$1.58B —	103.85	$0.28 —
Wendy's WEN US	$8.28 —	+1.22	$1.58B —	$5.16M —	$8.15 —	$8.33 —	$1.58B —	16.23	$0.51 —
Sprinklr CXM US	$6.80 —	+2.26	$1.58B —	$1.34M —	$6.64 —	$6.84 —	$1.58B —	75.55	$0.09 —
Sienna Senior Living LWSCF US	$14.16 —	-0.28	$1.58B —	$100.00 —	$14.22 —	$14.22 —	$1.58B —	37.26	$0.38 —
Anterix ATEX US	$80.14 —	-3.08	$1.58B —	$199.41K —	$79.89 —	$84.08 —	$1.58B —	210.89	$0.38 —
SLC Agrícola SLCJY US	$3.16 —	0	$1.57B —	$10.40K —	$3.20 —	$3.22 —	$1.57B —	21.06	$0.15 —
Genesis Energy GEL US	$12.82 —	+1.34	$1.57B —	$424.58K —	$12.47 —	$12.91 —	$1.57B —	67.47	$0.19 —
BlackRock MuniYield Quality Fd MQY US	$10.41 —	+0.37	$1.57B —	$855.63K —	$10.34 —	$10.42 —	$1.57B —	13.17	$0.79 —
Pathward Financial CASH US	$75.35 —	+0.44	$1.57B —	$149.17K —	$74.45 —	$75.85 —	$1.57B —	9.22	$8.17 —
PDF PDFS US	$36.98 —	-9.01	$1.56B —	$1.10M —	$36.91 —	$40.50 —	$1.56B —	97.31	$0.38 —
Helix Energy Solutions Group Inc HLX US	$10.60 —	+2.91	$1.56B —	$3.86M —	$10.23 —	$10.72 —	$1.56B —	44.16	$0.24 —
Nanobiotix NBTX US	$30.66 —	-4.95	$1.56B —	$93.10K —	$30.32 —	$32.34 —	$1.56B —	0	-$1.27 —
Capital Southwest CSWC US	$23.45 —	+0.62	$1.56B —	$418.10K —	$23.19 —	$23.49 —	$1.56B —	13.71	$1.71 —
General American Investors GAM US	$65.36 —	-0.31	$1.56B —	$62.69K —	$64.90 —	$66.14 —	$1.56B —	4.10	$15.94 —
Plug Power PLUG US	$1.11 —	-10.12	$1.55B —	$48.23M —	$1.10 —	$1.25 —	$1.55B —	0	-$0.93 —
Global Ship Lease GSL US	$43.05 —	-0.74	$1.55B —	$161.60K —	$42.78 —	$43.80 —	$1.55B —	4.20	$10.24 —
BlackRock Science and Tech BST US	$44.59 —	-1.22	$1.55B —	$75.99K —	$44.00 —	$45.12 —	$1.55B —	2.88	$15.45 —
Immunocore IMCR US	$29.94 —	-1.76	$1.55B —	$270.29K —	$29.76 —	$31.00 —	$1.55B —	0	-$0.64 —
Cogeco Communications CGEAF US	$36.76 —	+0.16	$1.54B —	$500.00 —	$37.25 —	$37.25 —	$1.54B —	0	-$18.94 —
Alignment Healthcare ALHC US	$7.36 —	-1.87	$1.54B —	$2.72M —	$7.23 —	$7.57 —	$1.54B —	52.57	$0.14 —
Empire State Realty Trust ESRT US	$5.30 —	+1.53	$1.54B —	$1.95M —	$5.23 —	$5.31 —	$1.54B —	0	-$0.02 —
Lakeland Financial LKFN US	$62.31 —	+0.76	$1.54B —	$128.39K —	$61.63 —	$62.43 —	$1.54B —	13.81	$4.51 —
Mach Natural Resources MNR US	$9.03 —	+0.11	$1.54B —	$814.38K —	$8.87 —	$9.12 —	$1.54B —	15.04	$0.60 —
Savaria SISXF US	$21.23 —	0	$1.53B —	$100.00 —	$22.13 —	$22.13 —	$1.53B —	23.32	$0.91 —
Safety Insurance SAFT US	$104.47 —	+0.12	$1.53B —	$45.30K —	$104.40 —	$104.52 —	$1.53B —	21.76	$4.80 —
Sylvamo SLVM US	$38.53 —	-0.1	$1.53B —	$295.97K —	$38.27 —	$39.05 —	$1.53B —	10.27	$3.75 —
Melco Resorts & Entertainment MLCO US	$4.28 —	+2.39	$1.53B —	$2.14M —	$4.19 —	$4.33 —	$1.53B —	10.43	$0.41 —
Spin Master SNMSF US	$15.38 —	+0.26	$1.53B —	$500.00 —	$15.38 —	$15.58 —	$1.53B —	0	-$1.05 —
Hillman HLMN US	$7.87 —	-0.38	$1.53B —	$1.29M —	$7.84 —	$8.01 —	$1.53B —	65.58	$0.12 —
Helios HLIO US	$46.75 —	-1.97	$1.53B —	$614.78K —	$46.63 —	$48.44 —	$1.53B —	19.72	$2.37 —
Nihon Kohden NHNKY US	$9.48 —	+0.21	$1.53B —	$600.00 —	$9.49 —	$9.50 —	$1.53B —	20.17	$0.47 —
BlackRock Corp High Yield Fund HYT US	$7.79 —	+0.88	$1.52B —	$842.60K —	$7.74 —	$7.80 —	$1.52B —	12.98	$0.60 —
Arcos Dorados ARCO US	$7.21 —	+3	$1.52B —	$1.67M —	$6.92 —	$7.21 —	$1.52B —	11.09	$0.65 —
Weibo WB US	$6.16 —	+0.65	$1.51B —	$667.51K —	$6.10 —	$6.17 —	$1.51B —	5.09	$1.21 —
Sunrise Energy Metals SREMF US	$8.78 —	-4.31	$1.51B —	$800.00 —	$8.60 —	$8.90 —	$1.51B —	0	-$0.07 —
Expro XPRO US	$13.51 —	+2.82	$1.51B —	$791.34K —	$12.85 —	$13.57 —	$1.51B —	1351.00	$0.01 —
Stepan SCL US	$66.38 —	+0.11	$1.51B —	$142.03K —	$65.59 —	$66.78 —	$1.51B —	349.36	$0.19 —
CONMED CNMD US	$50.59 —	+0.22	$1.51B —	$189.71K —	$50.40 —	$51.41 —	$1.51B —	20.90	$2.42 —
Himax HIMX US	$8.64 —	-3.57	$1.51B —	$903.65K —	$8.51 —	$9.02 —	$1.51B —	27.87	$0.31 —
Hub Group HUBG US	$24.60 —	+0.78	$1.50B —	$419.93K —	$24.14 —	$24.76 —	$1.50B —	14.13	$1.74 —
Global Partners GLP US	$44.30 —	+1.91	$1.50B —	$129.14K —	$42.48 —	$45.00 —	$1.50B —	8.06	$5.49 —
PROG PRG US	$38.38 —	+1.88	$1.50B —	$371.56K —	$37.43 —	$38.41 —	$1.50B —	11.91	$3.22 —
Cracker Barrel Old Country CBRL US	$66.95 —	+3.22	$1.50B —	$549.90K —	$65.50 —	$67.60 —	$1.50B —	47.82	$1.40 —
Alkami ALKT US	$13.98 —	+0.29	$1.50B —	$774.91K —	$13.74 —	$14.17 —	$1.50B —	0	-$0.35 —
Amalgamated Financial AMAL US	$50.35 —	+0.54	$1.50B —	$114.41K —	$49.97 —	$50.44 —	$1.50B —	12.37	$4.07 —
Trupanion TRUP US	$34.48 —	+0.52	$1.49B —	$239.75K —	$34.12 —	$34.97 —	$1.49B —	56.52	$0.61 —
Clarivate CLVT US	$2.33 —	+1.3	$1.49B —	$2.58M —	$2.26 —	$2.35 —	$1.49B —	0	-$0.19 —
Patria Investments PAX US	$9.17 —	+1.69	$1.49B —	$1.16M —	$9.08 —	$9.24 —	$1.49B —	21.32	$0.43 —
Hawaiian Electric Industries HE US	$8.61 —	-0.12	$1.49B —	$3.10M —	$8.50 —	$8.70 —	$1.49B —	6.52	$1.32 —
U.S. Physical Therapy USPH US	$99.60 —	+1.01	$1.49B —	$148.43K —	$96.39 —	$100.27 —	$1.49B —	0	-$1.33 —
Ellington Financial EFC US	$11.11 —	+0.91	$1.49B —	$1.82M —	$10.84 —	$11.13 —	$1.49B —	6.81	$1.63 —
NextNav NN US	$8.73 —	+0.23	$1.48B —	$2.02M —	$8.19 —	$8.97 —	$1.48B —	0	-$0.94 —
Hycroft Mining HYMC US	$15.90 —	-6.47	$1.48B —	$1.99M —	$15.78 —	$17.21 —	$1.48B —	0	-$0.88 —
Nexa Resources NEXA US	$11.18 —	-2.19	$1.48B —	$681.83K —	$11.13 —	$11.64 —	$1.48B —	10.16	$1.10 —
Mesoblast MEOBF US	$1.14 —	0	$1.48B —	$100.00 —	$1.53 —	$1.53 —	$1.48B —	0	-$0.04 —
SolarEdge SEDG US	$23.85 —	-1.81	$1.48B —	$2.56M —	$22.96 —	$24.31 —	$1.48B —	0	-$3.73 —
Global Net Lease GNL US	$6.58 —	-1.64	$1.47B —	$3.92M —	$6.55 —	$6.71 —	$1.47B —	0	-$0.28 —
AMN Healthcare Services AMN US	$38.02 —	+1.6	$1.47B —	$574.44K —	$36.69 —	$38.08 —	$1.47B —	13.87	$2.74 —
Genting GEBHY US	$1.90 —	-5.47	$1.46B —	$90.00K —	$1.85 —	$1.85 —	$1.46B —	0	-$0.06 —
Innovative Indl Properties IIPR US	$53.02 —	+0.68	$1.46B —	$208.82K —	$52.64 —	$53.43 —	$1.46B —	11.94	$4.44 —
Sweetgreen SG US	$12.26 —	-0.97	$1.46B —	$3.30M —	$11.86 —	$12.54 —	$1.46B —	81.73	$0.15 —
Phibro Animal Health PAHC US	$35.97 —	+1.44	$1.46B —	$293.91K —	$35.15 —	$36.40 —	$1.46B —	14.33	$2.51 —
Absci ABSI US	$8.45 —	-7.5	$1.46B —	$5.47M —	$8.32 —	$9.40 —	$1.46B —	0	-$0.79 —
ICF ICFI US	$81.26 —	-1.17	$1.46B —	$109.39K —	$80.39 —	$82.71 —	$1.46B —	15.50	$5.24 —
Pacira BioSciences PCRX US	$36.46 —	0	$1.46B —	$1.95M —	$36.43 —	$36.48 —	$1.46B —	39.20	$0.93 —
MillerKnoll MLKN US	$21.13 —	-0.94	$1.45B —	$372.20K —	$21.07 —	$21.50 —	$1.45B —	15.09	$1.40 —
Richelieu Hardware RHUHF US	$26.49 —	0	$1.45B —	$100.00 —	$26.55 —	$26.55 —	$1.45B —	21.89	$1.21 —
Century Communities CCS US	$51.36 —	-1.08	$1.45B —	$285.22K —	$50.67 —	$52.49 —	$1.45B —	13.69	$3.75 —
Empire State Realty OP ESBA US	$5.23 —	+2.35	$1.45B —	$15.44K —	$5.10 —	$5.23 —	$1.45B —	0	-$0.02 —
Dorchester Minerals DMLP US	$28.75 —	+1	$1.45B —	$83.39K —	$28.40 —	$28.87 —	$1.45B —	13.88	$2.07 —
Permian Basin Royalty Trust PBT US	$31.03 —	+2.34	$1.45B —	$150.35K —	$30.08 —	$31.10 —	$1.45B —	107.00	$0.29 —
Tompkins Financial TMP US	$100.39 —	+0.25	$1.44B —	$99.87K —	$99.16 —	$100.67 —	$1.44B —	7.98	$12.58 —
Burke & Herbert Finl Services BHRB US	$71.29 —	+1.25	$1.44B —	$112.12K —	$70.45 —	$71.36 —	$1.44B —	11.82	$6.03 —
KalVista Pharmaceuticals Inc KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Cadre CDRE US	$33.42 —	+1.03	$1.43B —	$335.91K —	$32.93 —	$33.49 —	$1.43B —	36.72	$0.91 —
Magellan Aerospace MALJF US	$24.37 —	-4.54	$1.43B —	$200.00 —	$24.14 —	$24.14 —	$1.43B —	29.01	$0.84 —
National Vision EYE US	$18.30 —	-1.48	$1.43B —	$2.33M —	$17.28 —	$18.63 —	$1.43B —	22.31	$0.82 —
Nuveen Nasdaq 100 Dynamic QQQX US	$29.25 —	-1.22	$1.43B —	$129.81K —	$29.00 —	$29.64 —	$1.43B —	4.76	$6.14 —
Nordic American Tankers NAT US	$6.72 —	0	$1.42B —	$2.80M —	$6.62 —	$6.85 —	$1.42B —	11.38	$0.59 —
JetBlue Airways JBLU US	$3.76 —	-1.31	$1.42B —	$17.83M —	$3.72 —	$3.84 —	$1.42B —	0	-$2.64 —
Bandwidth BAND US	$43.76 —	-5.47	$1.42B —	$324.75K —	$43.25 —	$46.67 —	$1.42B —	0	-$0.10 —
Liquidity Services LQDT US	$45.17 —	+0.04	$1.42B —	$232.70K —	$44.90 —	$45.66 —	$1.42B —	44.28	$1.02 —
Parex Resources PARXF US	$14.66 —	-0.34	$1.41B —	$5.61K —	$14.41 —	$14.70 —	$1.41B —	2.36	$6.21 —
Cimpress CMPR US	$57.28 —	+1.51	$1.41B —	$252.58K —	$56.42 —	$57.65 —	$1.41B —	16.74	$3.42 —
Cardinal Energy CRLFF US	$8.02 —	-0.62	$1.41B —	$1.30K —	$8.00 —	$8.02 —	$1.41B —	18.65	$0.43 —
Nuvation Bio NUVB US	$3.99 —	-1.72	$1.41B —	$3.09M —	$3.94 —	$4.12 —	$1.41B —	0	-$0.39 —
Novavax NVAX US	$8.53 —	-2.68	$1.41B —	$4.64M —	$8.35 —	$8.79 —	$1.41B —	0	-$0.52 —
Opera OPRA US	$15.80 —	+1.09	$1.40B —	$271.74K —	$15.46 —	$15.80 —	$1.40B —	11.36	$1.39 —
Blackrock Muni 2030 Trgt Term BTT US	$22.07 —	-0.24	$1.40B —	$240.23K —	$21.97 —	$22.13 —	$1.40B —	29.03	$0.76 —
Deterra Royalties DETRF US	$2.64 —	0	$1.40B —	$1.25K —	$2.81 —	$2.81 —	$1.40B —	12.57	$0.21 —
Tandem Diabetes Care TNDM US	$20.07 —	+14.62	$1.40B —	$4.40M —	$18.53 —	$20.26 —	$1.40B —	0	-$0.70 —
Shoals SHLS US	$8.29 —	+2.73	$1.40B —	$3.92M —	$7.76 —	$8.33 —	$1.40B —	37.68	$0.22 —
Preformed Line Products PLPC US	$285.88 —	-2.7	$1.40B —	$84.19K —	$278.01 —	$295.45 —	$1.40B —	24.70	$11.57 —
Olaplex Holdings Inc OLPX US	$2.07 —	0	$1.39B —	$13.12M —	$2.07 —	$2.07 —	$1.39B —	0	-$0.02 —
BlackRock Cap Alloc Term Trust BCAT US	$12.95 —	<0.01	$1.39B —	$454.67K —	$12.88 —	$13.05 —	$1.39B —	5.44	$2.38 —
Tyra Biosciences TYRA US	$20.02 —	+1.32	$1.38B —	$375.08K —	$19.27 —	$20.11 —	$1.38B —	0	-$2.63 —
NovoCure NVCR US	$11.83 —	+0.94	$1.38B —	$1.05M —	$11.44 —	$11.90 —	$1.38B —	0	-$1.06 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь