Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.66B
Общий объем
BTC 56.11%   •   ETH 8.98%
Доминирование

Страница результатов 28 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Live Oak Bancshares  LOB $37.63 —
+0.59
$1.74B — $139.89K — $37.41 — $38.21 — $1.74B — 14.36 $2.62 —
Qfin  QFIN $14.27 —
-1.79
$1.74B — $1.77M — $14.13 — $14.55 — $1.74B — 2.50 $5.70 —
Viridian Therapeutics  VRDN $15.73 —
-0.32
$1.74B — $1.10M — $15.70 — $16.46 — $1.74B — 0 -$3.35 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Arcos Dorados  ARCO $8.21 —
+0.12
$1.73B — $978.44K — $8.16 — $8.29 — $1.73B — 7.39 $1.11 —
Genius Sports  GENI $6.46 —
+8.94
$1.73B — $8.03M — $5.95 — $6.66 — $1.73B — 0 -$0.62 —
Kosmos Energy  KOS $2.91 —
+3.56
$1.73B — $6.87M — $2.86 — $2.93 — $1.73B — 0 -$1.69 —
Encore Capital  ECPG $80.30 —
-1.42
$1.72B — $322.71K — $79.54 — $82.97 — $1.72B — 6.25 $12.84 —
Payoneer Global  PAYO $5.14 —
+1.98
$1.72B — $2.38M — $4.97 — $5.16 — $1.72B — 25.69 $0.20 —
Pulse Biosciences  PLSE $24.84 —
-1.93
$1.72B — $242.39K — $24.83 — $26.30 — $1.72B — 0 -$1.10 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.52 —
-0.04
$1.72B — $159.42K — $22.49 — $22.84 — $1.72B — 5.28 $4.26 —
Ziff Davis  ZD $46.60 —
+1.72
$1.72B — $487.35K — $45.25 — $46.81 — $1.72B — 39.82 $1.17 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.70 —
-0.2
$1.72B — $157.46K — $14.65 — $14.94 — $1.72B — 7.73 $1.90 —
TerraVest Industries  TRRVF $79.00 —
+0.95
$1.71B — $6.20K — $79.00 — $83.00 — $1.71B — 33.61 $2.35 —
Flywire  FLYW $13.88 —
-3.61
$1.71B — $2.04M — $13.85 — $14.36 — $1.71B — 57.83 $0.24 —
The Gabelli Equity Trust  GAB $5.49 —
-0.72
$1.71B — $1.53M — $5.45 — $5.58 — $1.71B — 5.60 $0.98 —
Coty  COTY $1.94 —
-1.02
$1.71B — $8.68M — $1.93 — $2.03 — $1.71B — 0 -$0.62 —
Ceres Power  CPWHF $8.75 —
+1.16
$1.71B — $2.42K — $8.60 — $8.77 — $1.71B — 0 -$0.33 —
AbraSilver Resource  ABBRF $10.60 —
+1.24
$1.71B — $12.01K — $10.43 — $10.76 — $1.71B — 0 -$0.29 —
Innovative Industrial Properties  IIPR $59.19 —
+1.08
$1.70B — $295.07K — $59.07 — $61.06 — $1.70B — 15.09 $3.92 —
uniQure  QURE $27.00 —
+2.08
$1.70B — $760.95K — $26.78 — $27.76 — $1.70B — 0 -$3.49 —
Pathward Financial  CASH $80.39 —
+0.63
$1.70B — $221.98K — $79.70 — $80.82 — $1.70B — 9.55 $8.41 —
Alkami Technology  ALKT $15.85 —
-0.25
$1.70B — $1.70M — $15.49 — $16.04 — $1.70B — 0 -$0.47 —
Addus HomeCare  ADUS $90.71 —
-1.51
$1.69B — $184.28K — $90.53 — $93.06 — $1.69B — 16.73 $5.42 —
Dime Commercial Bancshares  DCOM $38.15 —
+0.98
$1.68B — $202.50K — $38.02 — $38.62 — $1.68B — 14.34 $2.66 —
Ellington Financial  EFC $13.38 —
-1.25
$1.68B — $1.13M — $13.38 — $13.62 — $1.68B — 8.25 $1.62 —
Ceres Power  CRPHY $4.30 —
+2.38
$1.68B — $200.00 — $4.30 — $4.30 — $1.68B — 0 -$0.16 —
Biohaven  BHVN $11.12 —
+2.96
$1.67B — $2.28M — $10.93 — $11.38 — $1.67B — 0 -$5.57 —
Kimbell Royalty Partners, LP  KRP $15.52 —
+1.7
$1.67B — $584.47K — $15.34 — $15.61 — $1.67B — 33.73 $0.46 —
Nuvation Bio  NUVB $4.80 —
-0.41
$1.67B — $2.96M — $4.77 — $4.96 — $1.67B — 0 -$0.43 —
Concentrix  CNXC $27.38 —
-1.58
$1.67B — $1.32M — $26.41 — $28.33 — $1.67B — 0 -$21.07 —
German American Bancorp  GABC $44.40 —
+0.27
$1.67B — $145.01K — $44.28 — $44.88 — $1.67B — 12.19 $3.64 —
The Goodyear Tire & Rubber Company  GT $5.80 —
+1.58
$1.67B — $9.36M — $5.61 — $5.94 — $1.67B — 0 -$7.25 —
Republic Bancorp  RBCAA $84.87 —
+0.44
$1.66B — $98.77K — $84.45 — $85.77 — $1.66B — 13.09 $6.48 —
Target Hospitality Corp.  TH $16.71 —
+3.72
$1.66B — $1.21M — $15.96 — $16.76 — $1.66B — 0 -$0.43 —
Champion Iron  CIAFF $2.97 —
-5.71
$1.66B — $620.00 — $2.97 — $2.97 — $1.66B — 12.91 $0.23 —
Global Partners LP  GLP $48.84 —
-0.55
$1.66B — $41.13K — $48.44 — $50.00 — $1.66B — 13.56 $3.60 —
Snowline Gold  SNWGF $9.42 —
+2.61
$1.66B — $46.36K — $9.16 — $9.56 — $1.66B — 0 -$0.26 —
AbCellera Biologics  ABCL $5.42 —
-3.56
$1.66B — $4.77M — $5.35 — $5.94 — $1.66B — 0 -$0.48 —
Nexa Resources  NEXA $12.49 —
-4.29
$1.65B — $1.50M — $12.32 — $13.50 — $1.65B — 7.90 $1.58 —
Oxford Nanopore  ONTTF $1.70 —
-3.95
$1.65B — $9.70K — $1.70 — $1.75 — $1.65B — 0 -$0.20 —
S&T Bancorp  STBA $45.95 —
+0.77
$1.65B — $185.73K — $45.79 — $46.27 — $1.65B — 12.90 $3.56 —
BlackRock Capital Allocation Term Trust  BCAT $15.77 —
+2.01
$1.65B — $706.66K — $15.54 — $15.81 — $1.65B — 7.43 $2.12 —
Globant  GLOB $38.17 —
-0.34
$1.65B — $1.27M — $37.73 — $39.04 — $1.65B — 15.51 $2.46 —
Innoviva  INVA $22.33 —
-0.84
$1.65B — $913.45K — $22.05 — $22.67 — $1.65B — 3.59 $6.21 —
nCino  NCNO $15.04 —
+0.8
$1.65B — $3.00M — $14.64 — $15.18 — $1.65B — 125.33 $0.12 —
Adecoagro  AGRO $11.40 —
-0.18
$1.65B — $677.02K — $11.30 — $11.74 — $1.65B — 570.00 $0.02 —
Killam Apartment REIT  KMMPF $13.16 —
0
$1.64B — $100.00 — $13.16 — $13.16 — $1.64B — 0 -$0.14 —
Sarepta Therapeutics  SRPT $15.55 —
-1.27
$1.64B — $2.42M — $15.42 — $15.97 — $1.64B — 44.42 $0.35 —
Empire State Realty Trust  ESRT $5.35 —
+1.52
$1.64B — $2.83M — $5.26 — $5.42 — $1.64B — 25.47 $0.21 —
Turning Point Brands  TPB $84.29 —
-2.61
$1.63B — $368.06K — $84.03 — $87.72 — $1.63B — 28.86 $2.92 —
Electro Optic Systems  EOPSF $7.71 —
+1.45
$1.63B — $3.70K — $7.71 — $7.74 — $1.63B — 0 -$0.28 —
Agios Pharmaceuticals  AGIO $27.44 —
-3
$1.63B — $520.71K — $27.18 — $28.74 — $1.63B — 0 -$7.26 —
TriCo Bancshares  TCBK $50.69 —
0
$1.63B — $134.32K — $49.72 — $51.33 — $1.63B — 12.86 $3.94 —
Sixth Street Specialty Lending  TSLX $17.15 —
-1.38
$1.63B — $633.54K — $17.10 — $17.44 — $1.63B — 14.91 $1.15 —
Arteris  AIP $35.26 —
+2.86
$1.63B — $820.65K — $33.97 — $35.50 — $1.63B — 0 -$0.79 —
Kraken Robotics  KRKNF $5.28 —
-2.4
$1.62B — $280.18K — $5.25 — $5.50 — $1.62B — 0 $0.00 —
Opera  OPRA $18.11 —
-0.33
$1.62B — $303.53K — $17.93 — $18.35 — $1.62B — 14.37 $1.26 —
Americas Gold and Silver  USAS $4.96 —
+0.81
$1.62B — $3.25M — $4.87 — $5.08 — $1.62B — 0 -$0.22 —
Marqeta  MQ $3.82 —
-1.55
$1.62B — $3.61M — $3.77 — $3.88 — $1.62B — 382.00 $0.01 —
Hope Bancorp  HOPE $12.67 —
+0.56
$1.62B — $783.42K — $12.66 — $12.77 — $1.62B — 23.03 $0.55 —
Nurix Therapeutics  NRIX $15.64 —
+6.83
$1.62B — $21.04M — $15.36 — $18.20 — $1.62B — 0 -$3.17 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.13 —
-0.22
$1.62B — $636.80K — $9.10 — $9.17 — $1.62B — 5.81 $1.57 —
PROCEPT BioRobotics  PRCT $28.35 —
+1.87
$1.61B — $1.31M — $27.71 — $29.41 — $1.61B — 0 -$1.83 —
Mullen  MLLGF $16.79 —
+3.9
$1.61B — $3.60K — $16.65 — $16.79 — $1.61B — 23.00 $0.73 —
FLEX LNG  FLNG $29.70 —
-0.24
$1.61B — $433.09K — $29.55 — $30.01 — $1.61B — 21.36 $1.39 —
Perrigo Company  PRGO $11.61 —
+7.2
$1.61B — $5.01M — $10.85 — $11.95 — $1.61B — 0 -$12.92 —
RLJ Lodging Trust  RLJ $10.51 —
-0.85
$1.60B — $2.84M — $10.50 — $10.87 — $1.60B — 0 -$0.02 —
Hertz Global Holdings, Inc.  HTZ $5.08 —
-0.2
$1.60B — $7.08M — $5.06 — $5.38 — $1.60B — 0 -$2.05 —
G2 Goldfields  GUYGF $6.20 —
+4.2
$1.60B — $6.26K — $5.88 — $6.20 — $1.60B — 0 -$0.03 —
EverCommerce  EVCM $9.06 —
-1.52
$1.60B — $176.05K — $9.00 — $9.44 — $1.60B — 69.69 $0.13 —
Resolute Mining  RMGGF $0.75 —
-14.77
$1.60B — $400.00 — $0.75 — $0.75 — $1.60B — 12.50 $0.06 —
Lithium Americas  LAC $4.56 —
+0.66
$1.60B — $7.60M — $4.52 — $4.70 — $1.60B — 0 -$0.45 —
Enovix  ENVX $7.32 —
+0.55
$1.60B — $3.64M — $7.25 — $7.68 — $1.60B — 0 -$0.81 —
BlackRock Science and Technology Trust  BST $45.98 —
-0.09
$1.60B — $135.16K — $45.80 — $47.19 — $1.60B — 6.36 $7.22 —
Stagwell  STGW $6.44 —
0
$1.60B — $1.02M — $6.37 — $6.48 — $1.60B — 92.00 $0.07 —
Vishay Precision  VPG $119.96 —
+2.08
$1.60B — $399.11K — $115.23 — $122.42 — $1.60B — 260.78 $0.46 —
Century Communities  CCS $55.37 —
-0.31
$1.59B — $380.74K — $55.16 — $56.37 — $1.59B — 12.47 $4.44 —
Tyra Biosciences, Inc.  TYRA $26.75 —
+0.41
$1.59B — $1.20M — $26.13 — $27.11 — $1.59B — 0 -$2.18 —
agilon health  AGL $95.33 —
-1.57
$1.59B — $253.46K — $94.00 — $101.76 — $1.59B — 0 -$22.58 —
Bank First  BFC $141.68 —
+0.95
$1.59B — $63.30K — $140.78 — $142.57 — $1.59B — 19.70 $7.19 —
Flowers Foods  FLO $7.49 —
+0.13
$1.59B — $6.38M — $7.32 — $7.72 — $1.59B — 21.39 $0.35 —
Lightwave Logic  LWLG $10.30 —
+1.58
$1.59B — $4.94M — $9.89 — $10.87 — $1.59B — 0 -$0.16 —
Sonida Senior Living  SNDA $33.49 —
-2.59
$1.59B — $653.01K — $33.32 — $34.96 — $1.59B — 0 -$5.84 —
COMPASS Pathways  CMPS $11.73 —
-3.14
$1.58B — $3.10M — $11.54 — $12.33 — $1.58B — 0 -$3.14 —
Rupert Resources  RUPRF $6.71 —
-0.45
$1.58B — $13.04K — $6.71 — $6.89 — $1.58B — 0 -$0.03 —
RPC  RES $7.12 —
+4.55
$1.58B — $1.41M — $6.94 — $7.22 — $1.58B — 79.11 $0.09 —
DoubleVerify  DV $10.26 —
+0.1
$1.57B — $1.79M — $10.01 — $10.29 — $1.57B — 31.09 $0.33 —
SELLAS Life Sciences  SLS $7.98 —
-3.04
$1.57B — $5.88M — $7.95 — $8.53 — $1.57B — 0 -$0.23 —
ConnectOne Bancorp  CNOB $31.15 —
+1.6
$1.57B — $435.95K — $30.83 — $31.33 — $1.57B — 16.74 $1.86 —
Central Securities  CET $52.86 —
+0.69
$1.56B — $26.80K — $52.02 — $53.27 — $1.56B — 5.77 $9.15 —
Taysha Gene Therapies  TSHA $5.43 —
-1.27
$1.56B — $3.50M — $5.34 — $5.68 — $1.56B — 0 -$0.38 —
Clarivate  CLVT $2.44 —
+1.24
$1.56B — $4.20M — $2.36 — $2.45 — $1.56B — 0 -$0.21 —
Aeva  AEVA $23.09 —
+0.35
$1.56B — $2.10M — $22.21 — $24.87 — $1.56B — 0 -$2.47 —
Ballard Power Systems  BLDP $5.16 —
+4.88
$1.56B — $6.54M — $4.86 — $5.20 — $1.56B — 0 -$0.27 —
QCR  QCRH $93.97 —
+0.46
$1.55B — $82.13K — $93.81 — $94.87 — $1.55B — 11.80 $7.96 —
Liberty Latin America Ltd.  LILAK $7.66 —
+0.66
$1.54B — $712.81K — $7.58 — $7.86 — $1.54B — 0 -$2.48 —
C3.ai  AI $10.60 —
+1.63
$1.54B — $6.27M — $10.05 — $10.95 — $1.54B — 0 -$3.35 —
Byline Bancorp  BY $33.91 —
+0.38
$1.54B — $731.66K — $33.61 — $34.15 — $1.54B — 11.00 $3.08 —
Sylvamo  SLVM $38.68 —
+0.1
$1.54B — $377.28K — $38.39 — $40.10 — $1.54B — 15.41 $2.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency