结果页面 18，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Finning FINGF	$54.11 —	0	$7.15B —	$200.00 —	$54.43 —	$54.75 —	$7.15B —	17.62	$3.07 —
ICL ICL	$5.54 —	0	$7.15B —	$1.18M —	$5.53 —	$5.64 —	$7.15B —	19.10	$0.29 —
FirstService FSV	$150.99 —	-0.35	$7.14B —	$88.27K —	$155.59 —	$157.03 —	$7.14B —	51.44	$3.03 —
Ingredion Incorporated INGR	$109.23 —	+0.05	$7.14B —	$153.86K —	$111.11 —	$111.83 —	$7.14B —	11.09	$10.02 —
V.F VFC	$18.26 —	+0.5	$7.13B —	$4.87M —	$18.07 —	$18.32 —	$7.13B —	76.08	$0.24 —
Installed Building Products IBP	$264.47 —	-0.76	$7.13B —	$108.63K —	$262.21 —	$268.00 —	$7.13B —	28.52	$9.27 —
UWM UWMC	$4.42 —	+0.45	$7.13B —	$9.13M —	$4.36 —	$4.48 —	$7.13B —	40.18	$0.11 —
Synovus Financial SNV	$50.05 —	-1.25	$7.13B —	$733.87K —	$51.11 —	$52.06 —	$7.13B —	9.61	$5.34 —
Rhythm Pharmaceuticals RYTM	$105.01 —	-5.14	$7.12B —	$900.96K —	$106.00 —	$114.19 —	$7.12B —	0	-$3.10 —
Modine Manufacturing Company MOD	$135.15 —	-0.76	$7.12B —	$578.27K —	$133.92 —	$136.30 —	$7.12B —	38.94	$3.47 —
STAG Industrial STAG	$37.07 —	+0.41	$7.10B —	$1.04M —	$37.07 —	$37.37 —	$7.10B —	28.63	$1.30 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.42 —	+1.84	$7.08B —	$5.58K —	$4.31 —	$4.31 —	$7.08B —	7.62	$0.58 —
Starwood Property Trust STWD	$18.50 —	+0.43	$7.07B —	$3.18M —	$18.48 —	$18.62 —	$7.07B —	18.05	$1.03 —
Masimo MASI	$131.07 —	+0.19	$7.04B —	$559.60K —	$129.83 —	$131.28 —	$7.04B —	0	-$4.55 —
Vornado Realty Trust VNO	$33.45 —	+0.51	$7.03B —	$766.68K —	$33.38 —	$33.78 —	$7.03B —	8.04	$4.19 —
Liberty Broadband LBRDA	$48.79 —	+0.58	$7.01B —	$109.69K —	$48.26 —	$49.00 —	$7.01B —	5.83	$8.33 —
Liberty Broadband Corporation LBRDK	$48.95 —	+0.43	$7.01B —	$1.61M —	$48.48 —	$49.18 —	$7.01B —	5.86	$8.33 —
Axalta Coating Systems AXTA	$32.81 —	-0.06	$7.00B —	$1.89M —	$32.69 —	$33.11 —	$7.00B —	15.69	$2.09 —
New Gold NGD	$9.07 —	+5.96	$7.00B —	$8.32M —	$8.80 —	$9.14 —	$7.00B —	27.53	$0.32 —
Comstock Resources CRK	$23.25 —	+0.3	$6.99B —	$998.06K —	$23.83 —	$24.69 —	$6.99B —	103.65	$0.23 —
NICE NICE	$116.00 —	-0.03	$6.98B —	$386.89K —	$112.36 —	$113.95 —	$6.98B —	12.84	$8.80 —
Semtech SMTC	$75.16 —	-0.79	$6.96B —	$483.41K —	$75.00 —	$76.57 —	$6.96B —	134.21	$0.56 —
Cidara Therapeutics CDTX	$221.03 —	+0.06	$6.94B —	$612.64K —	$220.40 —	$220.80 —	$6.94B —	0	-$11.22 —
Thai Airways International Public Company TAWNF	$0.21 —	-10.68	$6.94B —	$13.23K —	$0.23 —	$0.24 —	$6.94B —	0	-$0.40 —
PennyMac Financial Services PFSI	$133.26 —	-0.19	$6.92B —	$93.98K —	$132.74 —	$134.91 —	$6.92B —	14.31	$9.31 —
QuantumScape QS	$11.27 —	+0.58	$6.92B —	$9.58M —	$10.37 —	$10.67 —	$6.92B —	0	-$0.81 —
ExlService EXLS	$42.75 —	-1.2	$6.90B —	$984.47K —	$42.70 —	$43.21 —	$6.90B —	28.88	$1.48 —
IDACORP IDA	$127.44 —	-0.19	$6.89B —	$170.70K —	$127.12 —	$127.91 —	$6.89B —	21.93	$5.81 —
Boyd Gaming BYD	$88.42 —	+2.59	$6.88B —	$179.00K —	$85.64 —	$86.12 —	$6.88B —	3.82	$22.47 —
Companhia Paranaense de Energia - COPEL ELP	$9.27 —	-0.5	$6.88B —	$755.60K —	$9.18 —	$9.65 —	$6.88B —	18.17	$0.51 —
RenaissanceRe Holdings Ltd. RNR-PF	$21.96 —	-0.31	$6.87B —	$23.20K —	$21.96 —	$22.06 —	$6.87B —	0	-$3.90 —
Brookfield Renewable BEPC	$38.23 —	-1.85	$6.87B —	$834.86K —	$38.20 —	$39.21 —	$6.87B —	0	-$4.88 —
Simpson Manufacturing SSD	$164.89 —	-0.81	$6.86B —	$130.17K —	$164.28 —	$166.47 —	$6.86B —	20.08	$8.21 —
DPM Metals DPMLF	$31.36 —	+1.92	$6.83B —	$4.66K —	$31.20 —	$31.50 —	$6.83B —	18.00	$1.71 —
Merus MRUS	$90.00 —	0	$6.83B —	$2.72M —	$87.14 —	$96.86 —	$6.83B —	0	-$5.28 —
MGIC Inv MTG	$29.60 —	-0.34	$6.82B —	$795.12K —	$29.49 —	$29.70 —	$6.82B —	9.51	$3.11 —
Eagle Materials EXP	$210.17 —	-1.13	$6.82B —	$355.84K —	$210.03 —	$213.68 —	$6.82B —	15.49	$13.56 —
MarketAxess MKTX	$178.55 —	-0.73	$6.82B —	$277.46K —	$182.41 —	$184.39 —	$6.82B —	31.03	$5.88 —
Mohawk Industries MHK	$109.68 —	+0.18	$6.81B —	$326.31K —	$108.75 —	$110.28 —	$6.81B —	16.32	$6.72 —
G Mining Ventures GMINF	$29.92 —	-4.86	$6.81B —	$1.05K —	$29.80 —	$30.00 —	$6.81B —	26.47	$1.13 —
Sirius XM SIRI	$20.22 —	-0.54	$6.81B —	$3.38M —	$20.18 —	$20.42 —	$6.81B —	4.96	$4.07 —
Clearway Energy CWEN	$33.39 —	-0.6	$6.80B —	$540.72K —	$33.34 —	$33.65 —	$6.80B —	14.20	$2.35 —
Spirax SPXSY	$45.86 —	+0.01	$6.80B —	$111.00 —	$46.15 —	$46.35 —	$6.80B —	30.77	$1.49 —
Ormat ORA	$111.68 —	-0.83	$6.79B —	$248.03K —	$111.53 —	$113.48 —	$6.79B —	51.22	$2.18 —
thyssenkrupp AG TKAMY	$12.04 —	+6.36	$6.79B —	$4.74K —	$10.88 —	$10.96 —	$6.79B —	12.38	$0.88 —
Canadian Tire CDNAF	$126.94 —	+11.94	$6.78B —	$100.00 —	$126.47 —	$126.47 —	$6.78B —	12.22	$10.38 —
Kumba Iron Ore KIROY	$7.49 —	+2.18	$6.78B —	$103.00 —	$7.06 —	$7.20 —	$6.78B —	16.00	$0.44 —
Auto Trader ATDRY	$1.93 —	0	$6.77B —	$131.33K —	$1.91 —	$1.94 —	$6.77B —	17.54	$0.11 —
CAVA CAVA	$58.34 —	-2.7	$6.77B —	$2.68M —	$58.31 —	$59.88 —	$6.77B —	50.29	$1.16 —
OR Royalties OR	$35.53 —	+0.91	$6.76B —	$295.96K —	$35.74 —	$36.43 —	$6.76B —	46.11	$0.78 —
PJT Partners PJT	$169.68 —	-0.76	$6.74B —	$155.03K —	$168.46 —	$170.10 —	$6.74B —	25.90	$6.55 —
Urban Outfitters URBN	$75.04 —	-1.82	$6.73B —	$1.29M —	$74.63 —	$76.32 —	$6.73B —	14.21	$5.28 —
Applied Digital APLD	$24.98 —	+3.76	$6.72B —	$12.71M —	$24.07 —	$26.37 —	$6.72B —	0	-$1.01 —
Kimco Realty Corporation KIM-PM	$20.65 —	+1.61	$6.72B —	$63.78K —	$20.41 —	$20.53 —	$6.72B —	12.43	$1.65 —
Capital Power Corporation CPXWF	$43.15 —	+0.28	$6.72B —	$100.00 —	$43.50 —	$43.50 —	$6.72B —	21.25	$2.03 —
Primoris Services PRIM	$124.33 —	-1.75	$6.72B —	$704.89K —	$124.23 —	$128.14 —	$6.72B —	24.61	$5.05 —
ASX Limited ASXFY	$34.39 —	-1.97	$6.72B —	$4.59K —	$34.46 —	$34.52 —	$6.72B —	19.76	$1.74 —
Ollie's Bargain Outlet OLLI	$110.12 —	+0.58	$6.72B —	$170.55K —	$108.80 —	$111.97 —	$6.72B —	30.32	$3.61 —
Wingstop WING	$240.33 —	-1.31	$6.71B —	$614.38K —	$238.73 —	$244.26 —	$6.71B —	39.01	$6.16 —
Global-E Online GLBE	$39.53 —	-1.4	$6.71B —	$636.55K —	$39.46 —	$40.13 —	$6.71B —	988.25	$0.04 —
CD Projekt OTGLY	$16.76 —	-1.41	$6.70B —	$912.00 —	$16.95 —	$17.00 —	$6.70B —	41.89	$0.40 —
TAL Education TAL	$11.31 —	+5.73	$6.69B —	$118.24K —	$10.96 —	$11.15 —	$6.69B —	39.28	$0.28 —
Federal Signal FSS	$109.54 —	-1.79	$6.66B —	$266.79K —	$109.52 —	$111.14 —	$6.66B —	28.75	$3.81 —
Clearway Energy, Inc. CWEN-A	$31.62 —	-0.44	$6.65B —	$99.41K —	$31.56 —	$31.83 —	$6.65B —	13.45	$2.35 —
Parsons PSN	$65.26 —	-0.73	$6.65B —	$675.73K —	$62.09 —	$63.24 —	$6.65B —	28.68	$2.17 —
Randstad N.V. RANJY	$18.96 —	+3.44	$6.64B —	$4.22K —	$19.00 —	$19.01 —	$6.64B —	105.33	$0.18 —
GDS GDS	$37.07 —	+8.22	$6.63B —	$125.72K —	$34.28 —	$34.92 —	$6.63B —	50.14	$0.69 —
Floor & Decor FND	$61.35 —	-0.98	$6.61B —	$1.65M —	$60.63 —	$62.01 —	$6.61B —	30.67	$2.00 —
Entain GMVHF	$10.32 —	+3.3	$6.60B —	$2.00K —	$10.30 —	$10.30 —	$6.60B —	0	-$1.16 —
ADT ADT	$8.05 —	-0.37	$6.60B —	$2.21M —	$8.03 —	$8.09 —	$6.60B —	11.02	$0.73 —
The Hanover Insurance THG	$184.28 —	-0.37	$6.59B —	$162.08K —	$183.41 —	$184.84 —	$6.59B —	10.65	$17.29 —
Valley National Bancorp VLY	$12.26 —	+1.53	$6.59B —	$2.78M —	$11.76 —	$11.91 —	$6.59B —	13.38	$0.88 —
Mitsui Kinzoku Company MMSMY	$22.51 —	-3.63	$6.57B —	$4.66K —	$23.20 —	$23.42 —	$6.57B —	21.69	$1.04 —
Glaukos GKOS	$114.24 —	-1.13	$6.56B —	$281.94K —	$114.08 —	$115.89 —	$6.56B —	0	-$1.54 —
Kimco Realty Corporation KIM-PL	$20.20 —	+1.61	$6.56B —	$27.79K —	$19.90 —	$20.09 —	$6.56B —	12.20	$1.65 —
NewMarket NEU	$697.95 —	-0.92	$6.56B —	$228.77K —	$692.78 —	$707.00 —	$6.56B —	14.74	$47.34 —
Entain GMVHY	$10.20 —	+0.84	$6.52B —	$385.00 —	$10.21 —	$10.28 —	$6.52B —	0	-$1.16 —
Daito Trust Construction Co.,Ltd DIFTY	$4.89 —	-0.2	$6.52B —	$2.80K —	$4.84 —	$4.84 —	$6.52B —	10.63	$0.46 —
Fluor FLR	$44.70 —	+0.18	$6.52B —	$1.83M —	$40.02 —	$40.72 —	$6.52B —	2.03	$19.80 —
Prosperity Bancshares PB	$72.21 —	+2.92	$6.51B —	$186.46K —	$69.25 —	$70.19 —	$6.51B —	12.48	$5.60 —
Dentsu Group Inc. DNTUY	$21.91 —	+2.38	$6.50B —	$500.00 —	$20.83 —	$21.38 —	$6.50B —	0	-$6.67 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.79 —	+0.09	$6.50B —	$7.86K —	$10.59 —	$10.82 —	$6.50B —	16.34	$0.66 —
Ono Pharmaceutical OPHLY	$4.56 —	-0.87	$6.49B —	$12.68K —	$4.62 —	$4.62 —	$6.49B —	19.00	$0.24 —
Red Rock Resorts RRR	$63.03 —	+0.43	$6.49B —	$598.33K —	$62.49 —	$63.29 —	$6.49B —	20.13	$3.13 —
PT United Tractors Tbk PUTKY	$37.02 —	+0.19	$6.48B —	$2.73K —	$36.00 —	$36.00 —	$6.48B —	7.05	$5.06 —
Essent ESNT	$65.68 —	-0.11	$6.47B —	$223.01K —	$65.42 —	$65.83 —	$6.47B —	9.54	$6.88 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.04 —	+4.23	$6.46B —	$2.45M —	$2.01 —	$2.04 —	$6.46B —	4.97	$0.41 —
Engie Brasil Energia EGIEY	$5.64 —	-3.09	$6.44B —	$744.00 —	$5.75 —	$5.80 —	$6.44B —	11.75	$0.48 —
Mattel MAT	$20.04 —	+1.01	$6.44B —	$2.13M —	$19.88 —	$20.07 —	$6.44B —	15.14	$1.32 —
Auto Trader ATDRF	$7.60 —	-3.32	$6.44B —	$100.00 —	$8.00 —	$8.00 —	$6.44B —	16.89	$0.45 —
GitLab GTLB	$38.16 —	-0.16	$6.43B —	$2.29M —	$38.07 —	$38.65 —	$6.43B —	0	-$0.28 —
AAON AAON	$78.62 —	+3.86	$6.42B —	$1.38M —	$75.75 —	$79.81 —	$6.42B —	64.97	$1.21 —
Littelfuse LFUS	$257.35 —	<0.01	$6.41B —	$147.74K —	$255.93 —	$258.84 —	$6.41B —	54.06	$4.76 —
Federal Home Loan Mortgage FMCC	$9.83 —	-2.77	$6.39B —	$407.88K —	$9.60 —	$9.85 —	$6.39B —	0	-$0.01 —
Convatec CNVVY	$13.06 —	+0.46	$6.37B —	$4.02K —	$12.76 —	$13.10 —	$6.37B —	31.09	$0.42 —
Casella Waste Systems CWST	$100.29 —	-1.35	$6.37B —	$730.72K —	$100.24 —	$101.73 —	$6.37B —	417.87	$0.24 —
MSA Safety Incorporated MSA	$162.57 —	-0.47	$6.36B —	$199.33K —	$161.94 —	$165.33 —	$6.36B —	22.86	$7.11 —
Brinker EAT	$142.78 —	-0.36	$6.34B —	$616.81K —	$142.56 —	$146.50 —	$6.34B —	14.81	$9.64 —
OceanaGold OCANF	$27.73 —	-6.63	$6.33B —	$2.60K —	$28.53 —	$28.81 —	$6.33B —	16.21	$1.71 —
Banco Macro BMA	$88.77 —	-0.6	$6.33B —	$177.12K —	$89.49 —	$91.32 —	$6.33B —	36.20	$2.48 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}