Página de resultados 28 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alkane Resources
ALKEF
US
|
$1.17 — |
-4.88
|
$1.60B — | $33.19K — | $1.17 — | $1.20 — | $1.60B — | 9.75 | $0.12 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.20 — |
-0.94
|
$1.60B — | $1.42M — | $4.13 — | $4.29 — | $1.60B — | 7.11 | $0.59 — | ||
Goosehead Insurance
GSHD
US
|
$44.60 — |
+0.36
|
$1.59B — | $397.59K — | $43.02 — | $45.03 — | $1.59B — | 32.55 | $1.37 — | ||
Live Oak Bancshares
LOB
US
|
$34.42 — |
-0.75
|
$1.59B — | $286.24K — | $33.49 — | $34.86 — | $1.59B — | 12.07 | $2.85 — | ||
Globant
GLOB
US
|
$36.87 — |
-0.81
|
$1.59B — | $612.16K — | $36.30 — | $37.60 — | $1.59B — | 14.40 | $2.56 — | ||
QCR
QCRH
US
|
$97.21 — |
-0.74
|
$1.59B — | $148.16K — | $95.75 — | $97.67 — | $1.59B — | 11.50 | $8.45 — | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-2.41
|
$1.59B — | $347.45K — | $8.05 — | $8.29 — | $1.59B — | 0 | -$0.49 — | ||
Nomad Foods
NOMD
US
|
$11.32 — |
-1.31
|
$1.58B — | $1.25M — | $11.29 — | $11.53 — | $1.58B — | 10.99 | $1.03 — | ||
Trinity Capital
TRIN
US
|
$16.70 — |
-1.24
|
$1.58B — | $1.14M — | $16.69 — | $16.89 — | $1.58B — | 9.48 | $1.76 — | ||
Ocular Therapeutix
OCUL
US
|
$7.20 — |
-0.55
|
$1.58B — | $2.21M — | $7.07 — | $7.30 — | $1.58B — | 0 | -$1.40 — | ||
CTS
CTS
US
|
$55.29 — |
-1.99
|
$1.58B — | $238.77K — | $54.58 — | $56.31 — | $1.58B — | 23.62 | $2.34 — | ||
Progress Software
PRGS
US
|
$38.61 — |
-2.03
|
$1.58B — | $444.19K — | $38.25 — | $39.49 — | $1.58B — | 17.79 | $2.17 — | ||
Liberty Latin America
LILAK
US
|
$8.01 — |
-2.79
|
$1.57B — | $1.07M — | $7.97 — | $8.22 — | $1.57B — | 0 | -$0.49 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
COMPASS Pathways
CMPS
US
|
$11.27 — |
+1.17
|
$1.56B — | $2.53M — | $10.97 — | $11.50 — | $1.56B — | 0 | -$3.76 — | ||
Deterra Royalties
DETRF
US
|
$2.93 — |
+6.35
|
$1.56B — | $1.25K — | $2.81 — | $2.81 — | $1.56B — | 13.95 | $0.21 — | ||
Opera
OPRA
US
|
$17.52 — |
-3.26
|
$1.56B — | $242.75K — | $17.37 — | $18.00 — | $1.56B — | 12.60 | $1.39 — | ||
Global Ship Lease
GSL
US
|
$43.15 — |
-4.51
|
$1.55B — | $614.52K — | $42.30 — | $45.15 — | $1.55B — | 4.21 | $10.24 — | ||
ICF
ICFI
US
|
$86.67 — |
-0.88
|
$1.55B — | $130.22K — | $85.89 — | $88.26 — | $1.55B — | 17.98 | $4.82 — | ||
Stewart Information Services
STC
US
|
$50.84 — |
-0.16
|
$1.55B — | $536.14K — | $49.48 — | $50.88 — | $1.55B — | 11.12 | $4.57 — | ||
Nuveen California Quality Muni
NAC
US
|
$9.90 — |
-1.3
|
$1.55B — | $1.56M — | $9.84 — | $9.93 — | $1.55B — | 0 | -$0.18 — | ||
Revolve
RVLV
US
|
$21.60 — |
+0.33
|
$1.55B — | $525.25K — | $21.04 — | $21.65 — | $1.55B — | 21.38 | $1.01 — | ||
Wolverine World Wide
WWW
US
|
$18.83 — |
-1.15
|
$1.55B — | $1.15M — | $18.70 — | $19.20 — | $1.55B — | 14.59 | $1.29 — | ||
Phibro Animal Health
PAHC
US
|
$37.93 — |
+3.04
|
$1.54B — | $283.08K — | $36.53 — | $38.33 — | $1.54B — | 15.60 | $2.43 — | ||
Ellington Financial
EFC
US
|
$11.69 — |
0
|
$1.54B — | $1.89M — | $11.56 — | $11.78 — | $1.54B — | 7.26 | $1.61 — | ||
Century Communities
CCS
US
|
$53.89 — |
-2.95
|
$1.53B — | $223.59K — | $53.52 — | $54.84 — | $1.53B — | 11.84 | $4.55 — | ||
Safety Insurance
SAFT
US
|
$103.94 — |
+0.08
|
$1.53B — | $101.12K — | $103.86 — | $104.02 — | $1.53B — | 22.30 | $4.66 — | ||
Bandwidth
BAND
US
|
$47.40 — |
-10.11
|
$1.53B — | $970.87K — | $45.94 — | $50.79 — | $1.53B — | 0 | -$0.34 — | ||
Hycroft Mining
HYMC
US
|
$16.34 — |
-6.97
|
$1.52B — | $3.04M — | $15.95 — | $17.11 — | $1.52B — | 0 | -$0.88 — | ||
OceanFirst Financial
OCFC
US
|
$15.75 — |
-1.81
|
$1.52B — | $1.37M — | $15.65 — | $15.91 — | $1.52B — | 19.68 | $0.80 — | ||
General American Investors
GAM
US
|
$63.85 — |
-1.54
|
$1.52B — | $31.17K — | $63.75 — | $65.09 — | $1.52B — | 4.00 | $15.94 — | ||
Innoviva
INVA
US
|
$20.97 — |
+1.11
|
$1.51B — | $673.49K — | $20.73 — | $21.18 — | $1.51B — | 4.84 | $4.33 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.73 — |
-1.53
|
$1.51B — | $963.42K — | $7.73 — | $7.80 — | $1.51B — | 12.88 | $0.60 — | ||
Eton Pharmaceuticals
ETON
US
|
$52.88 — |
-0.84
|
$1.51B — | $442.50K — | $52.66 — | $56.42 — | $1.51B — | 132.19 | $0.40 — | ||
Sally Beauty
SBH
US
|
$16.11 — |
+1.32
|
$1.51B — | $1.28M — | $15.59 — | $16.14 — | $1.51B — | 8.39 | $1.92 — | ||
ConnectOne Bancorp
CNOB
US
|
$29.87 — |
-0.63
|
$1.50B — | $373.91K — | $29.49 — | $30.02 — | $1.50B — | 9.66 | $3.09 — | ||
Energizer
ENR
US
|
$21.92 — |
+0.32
|
$1.50B — | $794.09K — | $21.43 — | $22.09 — | $1.50B — | 18.42 | $1.19 — | ||
Stoke Therapeutics
STOK
US
|
$23.26 — |
+3.38
|
$1.50B — | $1.09M — | $22.05 — | $23.34 — | $1.50B — | 0 | -$3.38 — | ||
Absci
ABSI
US
|
$8.74 — |
-3.96
|
$1.50B — | $3.56M — | $8.62 — | $9.12 — | $1.50B — | 0 | -$0.79 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.96 — |
-0.1
|
$1.50B — | $1.01M — | $9.87 — | $9.97 — | $1.50B — | 32.12 | $0.31 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.66 — |
-1.86
|
$1.50B — | $105.22K — | $30.54 — | $31.18 — | $1.50B — | 4.99 | $6.14 — | ||
Capital Southwest
CSWC
US
|
$23.42 — |
-0.34
|
$1.49B — | $445.41K — | $23.37 — | $23.69 — | $1.49B — | 12.93 | $1.81 — | ||
Herbalife
HLF
US
|
$14.19 — |
-0.14
|
$1.49B — | $1.70M — | $14.02 — | $14.45 — | $1.49B — | 9.03 | $1.57 — | ||
Adecoagro
AGRO
US
|
$10.29 — |
-2.37
|
$1.48B — | $442.71K — | $10.23 — | $10.72 — | $1.48B — | 26.38 | $0.39 — | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
CBL & Associates Properties
CBL
US
|
$47.85 — |
-0.44
|
$1.48B — | $323.21K — | $47.08 — | $47.87 — | $1.48B — | 6.94 | $6.89 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$10.98 — |
-0.45
|
$1.48B — | $1.02M — | $10.87 — | $11.02 — | $1.48B — | 6.73 | $1.63 — | ||
Alkami
ALKT
US
|
$13.81 — |
-2.4
|
$1.48B — | $1.37M — | $13.71 — | $14.16 — | $1.48B — | 0 | -$0.43 — | ||
Natural Resource Partners
NRP
US
|
$111.22 — |
-0.47
|
$1.47B — | $21.80K — | $110.52 — | $111.41 — | $1.47B — | 14.18 | $7.84 — | ||
Dorchester Minerals
DMLP
US
|
$30.00 — |
-0.53
|
$1.47B — | $53.11K — | $29.84 — | $30.30 — | $1.47B — | 17.14 | $1.75 — | ||
Savaria
SISXF
US
|
$20.37 — |
+0.8
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
Pathward Financial
CASH
US
|
$70.72 — |
-1.57
|
$1.47B — | $218.15K — | $70.00 — | $71.15 — | $1.47B — | 8.97 | $7.88 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$14.90 — |
-0.13
|
$1.47B — | $2.95M — | $14.67 — | $15.18 — | $1.47B — | 0 | -$5.82 — | ||
agilon health
AGL
US
|
$87.40 — |
+1.75
|
$1.47B — | $145.32K — | $84.78 — | $87.40 — | $1.47B — | 0 | -$15.41 — | ||
Cogeco Communications
CGEAF
US
|
$34.92 — |
+1.22
|
$1.47B — | $200.00 — | $34.92 — | $34.92 — | $1.47B — | 0 | -$19.16 — | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
0
|
$1.47B — | $100.00 — | $26.49 — | $26.49 — | $1.47B — | 22.09 | $1.21 — | ||
J&J Snack Foods
JJSF
US
|
$78.47 — |
-2.82
|
$1.47B — | $273.77K — | $78.11 — | $81.16 — | $1.47B — | 30.41 | $2.58 — | ||
Empire State Realty Trust
ESRT
US
|
$4.78 — |
-1.65
|
$1.46B — | $4.87M — | $4.72 — | $4.84 — | $1.46B — | 239.00 | $0.02 — | ||
MPC Container Ships
MPZZF
US
|
$3.00 — |
+0.33
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.38 | $0.47 — | ||
Hawaiian Electric Industries
HE
US
|
$8.45 — |
-0.94
|
$1.46B — | $3.68M — | $8.20 — | $8.47 — | $1.46B — | 6.50 | $1.30 — | ||
Immunocore
IMCR
US
|
$28.34 — |
+1.87
|
$1.46B — | $414.30K — | $27.50 — | $28.45 — | $1.46B — | 0 | -$0.36 — | ||
AMN Healthcare Services
AMN
US
|
$37.66 — |
+3.07
|
$1.46B — | $877.18K — | $36.00 — | $37.99 — | $1.46B — | 13.64 | $2.76 — | ||
uniQure
QURE
US
|
$20.97 — |
-1.46
|
$1.45B — | $3.32M — | $20.33 — | $21.75 — | $1.45B — | 0 | -$3.97 — | ||
Pacira BioSciences
PCRX
US
|
$36.40 — |
+0.25
|
$1.45B — | $2.33M — | $36.31 — | $36.47 — | $1.45B — | 104.00 | $0.35 — | ||
MillerKnoll
MLKN
US
|
$21.10 — |
-1.68
|
$1.45B — | $576.22K — | $20.77 — | $21.26 — | $1.45B — | 14.96 | $1.41 — | ||
Huntsman
HUN
US
|
$8.24 — |
+0.98
|
$1.45B — | $1.87M — | $8.09 — | $8.30 — | $1.45B — | 0 | -$0.98 — | ||
Borr Drilling
BORR
US
|
$4.68 — |
-2.5
|
$1.44B — | $10.85M — | $4.66 — | $5.00 — | $1.44B — | 0 | -$0.78 — | ||
Healthcare Services
HCSG
US
|
$21.02 — |
+0.62
|
$1.44B — | $623.33K — | $20.64 — | $21.04 — | $1.44B — | 12.29 | $1.71 — | ||
Spin Master
SNMSF
US
|
$14.41 — |
+0.14
|
$1.44B — | $500.00 — | $14.41 — | $14.43 — | $1.44B — | 0 | -$0.79 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Sienna Senior Living
LWSCF
US
|
$13.54 — |
-0.29
|
$1.44B — | $37.00 — | $13.58 — | $13.58 — | $1.44B — | 35.63 | $0.38 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.50 — |
-1.17
|
$1.43B — | $746.01K — | $13.44 — | $13.61 — | $1.43B — | 5.62 | $2.40 — | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Quantum Computing
QUBT
US
|
$6.31 — |
-8.15
|
$1.43B — | $8.33M — | $6.30 — | $6.73 — | $1.43B — | 0 | -$0.05 — | ||
Certara
CERT
US
|
$9.36 — |
-2.5
|
$1.43B — | $1.82M — | $9.28 — | $9.63 — | $1.43B — | 0 | -$0.14 — | ||
Esquire Financial
ESQ
US
|
$117.86 — |
-1.93
|
$1.43B — | $115.29K — | $116.91 — | $119.71 — | $1.43B — | 19.44 | $6.06 — | ||
Pennant
PNTG
US
|
$40.82 — |
+1.67
|
$1.43B — | $153.46K — | $40.02 — | $40.96 — | $1.43B — | 44.85 | $0.91 — | ||
Corsair Gaming
CRSR
US
|
$13.18 — |
-7.96
|
$1.43B — | $1.51M — | $12.97 — | $13.86 — | $1.43B — | 42.51 | $0.31 — | ||
Uranium Royalty
UROY
US
|
$3.74 — |
-3.61
|
$1.43B — | $3.47M — | $3.65 — | $3.85 — | $1.43B — | 9.84 | $0.38 — | ||
United Fire
UFCS
US
|
$55.48 — |
-0.54
|
$1.42B — | $103.88K — | $54.70 — | $55.85 — | $1.42B — | 10.29 | $5.39 — | ||
Innovative Indl Properties
IIPR
US
|
$51.43 — |
-0.23
|
$1.42B — | $575.29K — | $51.10 — | $52.66 — | $1.42B — | 11.66 | $4.41 — | ||
Lakeland Financial
LKFN
US
|
$57.02 — |
+0.26
|
$1.42B — | $241.95K — | $55.61 — | $57.13 — | $1.42B — | 13.07 | $4.36 — | ||
Stepan
SCL
US
|
$62.12 — |
+0.18
|
$1.41B — | $97.17K — | $61.35 — | $62.22 — | $1.41B — | 0 | -$0.12 — | ||
Navigator
NVGS
US
|
$22.84 — |
-3.83
|
$1.40B — | $430.57K — | $22.57 — | $23.91 — | $1.40B — | 10.57 | $2.16 — | ||
Cracker Barrel Old Country
CBRL
US
|
$62.72 — |
+2.4
|
$1.40B — | $848.19K — | $59.81 — | $62.72 — | $1.40B — | 44.80 | $1.40 — | ||
AnaptysBio
ANAB
US
|
$46.67 — |
+2.37
|
$1.40B — | $494.08K — | $45.00 — | $47.23 — | $1.40B — | 0 | -$0.96 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Amalgamated Financial
AMAL
US
|
$46.52 — |
-0.79
|
$1.39B — | $204.05K — | $45.16 — | $46.83 — | $1.39B — | 12.40 | $3.75 — | ||
Green Thumb Industries
GTBIF
US
|
$6.36 — |
-0.62
|
$1.39B — | $119.09K — | $6.35 — | $6.55 — | $1.39B — | 11.77 | $0.54 — | ||
REX American Resources
REX
US
|
$41.77 — |
-2.27
|
$1.39B — | $210.63K — | $41.29 — | $42.54 — | $1.39B — | 11.44 | $3.65 — | ||
Electro Optic Systems
EOPSF
US
|
$6.25 — |
-3.1
|
$1.39B — | $8.50K — | $6.25 — | $6.50 — | $1.39B — | 0 | -$0.22 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.51 — |
-0.98
|
$1.38B — | $202.64K — | $68.37 — | $69.30 — | $1.38B — | 11.21 | $6.11 — | ||
Atlanticus
ATLC
US
|
$91.07 — |
-3.88
|
$1.38B — | $90.64K — | $89.84 — | $93.89 — | $1.38B — | 11.82 | $7.70 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.67 — |
-2.72
|
$1.38B — | $326.79K — | $14.67 — | $15.03 — | $1.38B — | 4.09 | $3.58 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.68 — |
-0.37
|
$1.38B — | $170.70K — | $21.65 — | $21.79 — | $1.38B — | 28.52 | $0.76 — | ||
Tompkins Financial
TMP
US
|
$95.86 — |
-0.35
|
$1.38B — | $106.35K — | $94.41 — | $96.48 — | $1.38B — | 7.83 | $12.23 — | ||
TriMas
TRS
US
|
$38.43 — |
+0.08
|
$1.38B — | $326.16K — | $37.99 — | $38.49 — | $1.38B — | 15.62 | $2.46 — | ||
Uniti
UNIT
US
|
$5.64 — |
-15.19
|
$1.37B — | $9.83M — | $5.61 — | $6.54 — | $1.37B — | 3.61 | $1.56 — | ||
Liquidity Services
LQDT
US
|
$43.66 — |
-0.68
|
$1.37B — | $270.08K — | $43.16 — | $43.79 — | $1.37B — | 42.80 | $1.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
