Página de resultados 28 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Latin America
LILA
US
|
$8.23 — |
+1.67
|
$1.61B — | $140.14K — | $8.10 — | $8.27 — | $1.61B — | 0 | -$0.49 — | ||
Alkane Resources
ALKEF
US
|
$1.18 — |
+0.85
|
$1.61B — | $39.00K — | $1.18 — | $1.22 — | $1.61B — | 10.72 | $0.11 — | ||
QCR
QCRH
US
|
$98.43 — |
+1.26
|
$1.61B — | $73.84K — | $97.26 — | $99.26 — | $1.61B — | 11.73 | $8.39 — | ||
Weibo
WB
US
|
$6.56 — |
+0.77
|
$1.61B — | $511.18K — | $6.49 — | $6.62 — | $1.61B — | 5.46 | $1.20 — | ||
Liberty Latin America
LILAK
US
|
$8.19 — |
+2.25
|
$1.60B — | $653.89K — | $7.99 — | $8.23 — | $1.60B — | 0 | -$0.49 — | ||
Opera
OPRA
US
|
$18.01 — |
+2.8
|
$1.60B — | $124.36K — | $17.39 — | $18.04 — | $1.60B — | 13.44 | $1.34 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Kosmos Energy
KOS
US
|
$2.68 — |
-1.11
|
$1.60B — | $4.58M — | $2.60 — | $2.74 — | $1.60B — | 0 | -$1.09 — | ||
Ocular Therapeutix
OCUL
US
|
$7.26 — |
+0.83
|
$1.59B — | $1.46M — | $7.23 — | $7.46 — | $1.59B — | 0 | -$1.40 — | ||
Permian Basin Royalty Trust
PBT
US
|
$34.15 — |
-1.32
|
$1.59B — | $51.77K — | $33.88 — | $34.86 — | $1.59B — | 100.42 | $0.34 — | ||
Trinity Capital
TRIN
US
|
$16.80 — |
+1.6
|
$1.59B — | $798.21K — | $16.46 — | $16.84 — | $1.59B — | 9.65 | $1.74 — | ||
ICF
ICFI
US
|
$88.53 — |
+2.15
|
$1.59B — | $45.35K — | $86.75 — | $89.75 — | $1.59B — | 18.36 | $4.82 — | ||
Century Communities
CCS
US
|
$55.81 — |
+3.57
|
$1.59B — | $98.31K — | $55.34 — | $56.81 — | $1.59B — | 12.62 | $4.42 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.13 — |
+3.1
|
$1.58B — | $722.93K — | $9.92 — | $10.14 — | $1.58B — | 0 | -$0.18 — | ||
FLEX LNG
FLNG
US
|
$29.26 — |
-1.28
|
$1.58B — | $176.78K — | $29.17 — | $29.91 — | $1.58B — | 15.73 | $1.86 — | ||
Stewart Information Services
STC
US
|
$51.96 — |
+2.2
|
$1.58B — | $107.70K — | $51.95 — | $53.33 — | $1.58B — | 11.39 | $4.56 — | ||
Ellington Financial
EFC
US
|
$12.01 — |
+2.74
|
$1.58B — | $1.18M — | $11.80 — | $12.08 — | $1.58B — | 7.45 | $1.61 — | ||
NextDecade
NEXT
US
|
$5.92 — |
-3.35
|
$1.57B — | $2.20M — | $5.83 — | $6.13 — | $1.57B — | 0 | -$1.36 — | ||
Phibro Animal Health
PAHC
US
|
$38.76 — |
+2.18
|
$1.57B — | $67.12K — | $37.83 — | $39.64 — | $1.57B — | 15.50 | $2.50 — | ||
Sally Beauty
SBH
US
|
$16.75 — |
+3.97
|
$1.57B — | $522.17K — | $16.38 — | $16.99 — | $1.57B — | 8.58 | $1.95 — | ||
Hycroft Mining
HYMC
US
|
$16.80 — |
+2.78
|
$1.57B — | $1.86M — | $15.97 — | $16.84 — | $1.57B — | 0 | -$0.82 — | ||
Stoke Therapeutics
STOK
US
|
$24.26 — |
+4.29
|
$1.57B — | $292.80K — | $23.45 — | $24.51 — | $1.57B — | 0 | -$3.49 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Kelt Exploration
KELTF
US
|
$7.69 — |
-2.04
|
$1.56B — | $100.00 — | $7.69 — | $7.69 — | $1.56B — | 40.47 | $0.19 — | ||
COMPASS Pathways
CMPS
US
|
$11.26 — |
-0.09
|
$1.56B — | $998.15K — | $11.15 — | $11.44 — | $1.56B — | 0 | -$3.80 — | ||
Bandwidth
BAND
US
|
$48.30 — |
+1.91
|
$1.55B — | $513.21K — | $44.35 — | $48.53 — | $1.55B — | 0 | -$0.31 — | ||
Target Hospitality
TH
US
|
$15.84 — |
-8.23
|
$1.55B — | $2.38M — | $15.72 — | $17.24 — | $1.55B — | 0 | -$0.35 — | ||
CTS
CTS
US
|
$54.23 — |
-1.93
|
$1.55B — | $86.11K — | $53.69 — | $54.92 — | $1.55B — | 23.17 | $2.34 — | ||
OceanFirst Financial
OCFC
US
|
$15.98 — |
+1.46
|
$1.54B — | $634.79K — | $15.72 — | $16.11 — | $1.54B — | 20.22 | $0.79 — | ||
General American Investors
GAM
US
|
$64.67 — |
+1.28
|
$1.54B — | $38.51K — | $63.02 — | $64.92 — | $1.54B — | 4.12 | $15.69 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.16 — |
-4.14
|
$1.54B — | $6.26M — | $1.14 — | $1.18 — | $1.54B — | 0 | -$0.36 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.21 — |
+3.11
|
$1.54B — | $2.71M — | $9.96 — | $10.23 — | $1.54B — | 32.93 | $0.31 — | ||
Safety Insurance
SAFT
US
|
$104.02 — |
+0.07
|
$1.53B — | $72.43K — | $103.96 — | $104.11 — | $1.53B — | 22.32 | $4.66 — | ||
Herbalife
HLF
US
|
$14.51 — |
+2.26
|
$1.52B — | $586.57K — | $14.27 — | $14.71 — | $1.52B — | 9.24 | $1.57 — | ||
ConnectOne Bancorp
CNOB
US
|
$30.17 — |
+1
|
$1.52B — | $161.72K — | $29.88 — | $30.52 — | $1.52B — | 9.82 | $3.07 — | ||
Innoviva
INVA
US
|
$21.01 — |
+0.19
|
$1.52B — | $274.49K — | $20.99 — | $21.76 — | $1.52B — | 4.85 | $4.33 — | ||
Immunocore
IMCR
US
|
$29.47 — |
+3.99
|
$1.52B — | $119.95K — | $28.73 — | $29.90 — | $1.52B — | 0 | -$0.37 — | ||
Global Ship Lease
GSL
US
|
$42.10 — |
-2.42
|
$1.52B — | $221.92K — | $41.86 — | $42.99 — | $1.52B — | 4.30 | $9.78 — | ||
AMN Healthcare Services
AMN
US
|
$39.07 — |
+3.74
|
$1.51B — | $517.74K — | $37.54 — | $39.67 — | $1.51B — | 14.15 | $2.76 — | ||
Absci
ABSI
US
|
$8.81 — |
+0.86
|
$1.51B — | $2.31M — | $8.23 — | $8.87 — | $1.51B — | 0 | -$0.76 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.72 — |
+0.95
|
$1.51B — | $712.65K — | $7.67 — | $7.75 — | $1.51B — | 13.09 | $0.59 — | ||
CBL & Associates Properties
CBL
US
|
$48.68 — |
+1.73
|
$1.51B — | $196.32K — | $47.92 — | $49.06 — | $1.51B — | 7.06 | $6.89 — | ||
Eton Pharmaceuticals
ETON
US
|
$52.69 — |
-0.36
|
$1.51B — | $203.46K — | $52.56 — | $54.89 — | $1.51B — | 131.72 | $0.40 — | ||
Capital Southwest
CSWC
US
|
$23.61 — |
+1.65
|
$1.50B — | $330.81K — | $23.29 — | $23.64 — | $1.50B — | 13.04 | $1.81 — | ||
Savaria
SISXF
US
|
$20.85 — |
+3.15
|
$1.50B — | $103.00 — | $20.82 — | $20.85 — | $1.50B — | 23.69 | $0.88 — | ||
uniQure
QURE
US
|
$21.65 — |
+3.24
|
$1.50B — | $762.73K — | $20.76 — | $22.07 — | $1.50B — | 0 | -$3.97 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.15 — |
+1.55
|
$1.50B — | $442.99K — | $11.07 — | $11.19 — | $1.50B — | 6.84 | $1.63 — | ||
Energizer
ENR
US
|
$21.86 — |
-0.27
|
$1.50B — | $1.18M — | $19.69 — | $22.28 — | $1.50B — | 18.36 | $1.19 — | ||
Quantum Computing
QUBT
US
|
$6.61 — |
+4.75
|
$1.50B — | $6.18M — | $6.08 — | $6.70 — | $1.50B — | 0 | -$0.05 — | ||
Alkami
ALKT
US
|
$13.99 — |
+1.3
|
$1.50B — | $1.19M — | $13.85 — | $14.29 — | $1.50B — | 0 | -$0.42 — | ||
Pathward Financial
CASH
US
|
$71.99 — |
+1.8
|
$1.50B — | $59.13K — | $71.17 — | $72.25 — | $1.50B — | 9.13 | $7.88 — | ||
Huntsman
HUN
US
|
$8.53 — |
+3.46
|
$1.50B — | $1.10M — | $8.12 — | $8.61 — | $1.50B — | 0 | -$0.98 — | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
+2
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.51 — |
-0.49
|
$1.49B — | $54.86K — | $30.26 — | $30.62 — | $1.49B — | 5.06 | $6.02 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.11 — |
+1.41
|
$1.49B — | $1.57M — | $14.79 — | $15.27 — | $1.49B — | 0 | -$5.82 — | ||
J&J Snack Foods
JJSF
US
|
$79.65 — |
+1.5
|
$1.49B — | $141.85K — | $79.55 — | $81.97 — | $1.49B — | 31.85 | $2.50 — | ||
Cracker Barrel Old Country
CBRL
US
|
$66.56 — |
+6.13
|
$1.49B — | $563.02K — | $63.00 — | $66.56 — | $1.49B — | 46.54 | $1.43 — | ||
Sienna Senior Living
LWSCF
US
|
$13.99 — |
+3.02
|
$1.48B — | $300.00 — | $13.99 — | $14.04 — | $1.48B — | 36.81 | $0.38 — | ||
MillerKnoll
MLKN
US
|
$21.57 — |
+2.25
|
$1.48B — | $166.50K — | $21.39 — | $21.93 — | $1.48B — | 15.30 | $1.41 — | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Spin Master
SNMSF
US
|
$14.79 — |
+2.64
|
$1.48B — | $600.00 — | $14.79 — | $14.79 — | $1.48B — | 0 | -$0.79 — | ||
Pennant
PNTG
US
|
$42.30 — |
+3.63
|
$1.48B — | $133.47K — | $41.23 — | $42.33 — | $1.48B — | 46.48 | $0.91 — | ||
Certara
CERT
US
|
$9.62 — |
+2.78
|
$1.47B — | $762.89K — | $9.25 — | $9.67 — | $1.47B — | 0 | -$0.14 — | ||
Cogeco Communications
CGEAF
US
|
$34.92 — |
+1.22
|
$1.47B — | $200.00 — | $34.92 — | $34.92 — | $1.47B — | 0 | -$19.16 — | ||
Richelieu Hardware
RHUHF
US
|
$26.74 — |
+0.94
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.09 | $1.21 — | ||
Healthcare Services
HCSG
US
|
$21.36 — |
+1.59
|
$1.47B — | $172.81K — | $21.18 — | $21.67 — | $1.47B — | 12.48 | $1.71 — | ||
Adecoagro
AGRO
US
|
$10.15 — |
-1.31
|
$1.47B — | $190.26K — | $10.03 — | $10.29 — | $1.47B — | 26.03 | $0.39 — | ||
Natural Resource Partners
NRP
US
|
$110.59 — |
-0.57
|
$1.47B — | $7.34K — | $110.50 — | $111.00 — | $1.47B — | 14.17 | $7.80 — | ||
agilon health
AGL
US
|
$87.25 — |
-0.18
|
$1.46B — | $51.08K — | $85.71 — | $87.58 — | $1.46B — | 0 | -$15.41 — | ||
Empire State Realty Trust
ESRT
US
|
$4.78 — |
<0.01
|
$1.46B — | $2.86M — | $4.77 — | $4.92 — | $1.46B — | 238.99 | $0.02 — | ||
MPC Container Ships
MPZZF
US
|
$3.00 — |
+0.33
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.66 | $0.45 — | ||
Dorchester Minerals
DMLP
US
|
$29.78 — |
-0.73
|
$1.46B — | $20.96K — | $29.75 — | $30.11 — | $1.46B — | 17.11 | $1.74 — | ||
Hawaiian Electric Industries
HE
US
|
$8.45 — |
-0.06
|
$1.46B — | $1.05M — | $8.41 — | $8.56 — | $1.46B — | 6.49 | $1.30 — | ||
Innovative Indl Properties
IIPR
US
|
$52.87 — |
+2.8
|
$1.46B — | $195.18K — | $51.97 — | $53.16 — | $1.46B — | 11.98 | $4.41 — | ||
Arhaus
ARHS
US
|
$10.24 — |
+10.11
|
$1.45B — | $1.12M — | $9.43 — | $10.30 — | $1.45B — | 21.33 | $0.48 — | ||
Pacira BioSciences
PCRX
US
|
$36.34 — |
-0.16
|
$1.45B — | $869.38K — | $36.34 — | $36.66 — | $1.45B — | 103.82 | $0.35 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Lakeland Financial
LKFN
US
|
$57.72 — |
+1.23
|
$1.43B — | $186.28K — | $57.36 — | $58.37 — | $1.43B — | 13.23 | $4.36 — | ||
Uniti
UNIT
US
|
$5.89 — |
+4.52
|
$1.43B — | $4.74M — | $5.53 — | $5.96 — | $1.43B — | 4.46 | $1.32 — | ||
Esquire Financial
ESQ
US
|
$117.86 — |
<0.01
|
$1.43B — | $96.43K — | $117.39 — | $119.49 — | $1.43B — | 19.84 | $5.94 — | ||
CONMED
CNMD
US
|
$47.60 — |
+5.95
|
$1.43B — | $144.27K — | $45.67 — | $47.76 — | $1.43B — | 25.73 | $1.85 — | ||
AnaptysBio
ANAB
US
|
$47.65 — |
+2.1
|
$1.42B — | $126.31K — | $46.93 — | $48.26 — | $1.42B — | 0 | -$0.98 — | ||
Orezone Gold
ORZCF
US
|
$2.13 — |
+6.5
|
$1.42B — | $15.00K — | $2.07 — | $2.13 — | $1.42B — | 12.52 | $0.17 — | ||
United Fire
UFCS
US
|
$55.30 — |
-0.32
|
$1.42B — | $63.25K — | $55.02 — | $56.90 — | $1.42B — | 10.29 | $5.37 — | ||
Borr Drilling
BORR
US
|
$4.59 — |
-1.82
|
$1.42B — | $5.80M — | $4.57 — | $4.69 — | $1.42B — | 0 | -$0.78 — | ||
Adient
ADNT
US
|
$18.32 — |
+4.24
|
$1.41B — | $359.90K — | $17.77 — | $18.32 — | $1.41B — | 33.91 | $0.54 — | ||
Lightspeed Commerce
LSPD
US
|
$10.92 — |
+5.92
|
$1.41B — | $611.26K — | $10.31 — | $11.00 — | $1.41B — | 0 | -$0.69 — | ||
Green Thumb Industries
GTBIF
US
|
$6.45 — |
+1.41
|
$1.41B — | $62.19K — | $6.31 — | $6.48 — | $1.41B — | 11.94 | $0.54 — | ||
Westamerica Bancorporation
WABC
US
|
$60.98 — |
+3.88
|
$1.41B — | $152.41K — | $59.05 — | $61.10 — | $1.41B — | 13.43 | $4.54 — | ||
Atlanticus
ATLC
US
|
$92.69 — |
+1.78
|
$1.41B — | $72.34K — | $90.05 — | $92.69 — | $1.41B — | 12.03 | $7.70 — | ||
Amalgamated Financial
AMAL
US
|
$47.00 — |
+1.03
|
$1.41B — | $78.50K — | $46.48 — | $47.49 — | $1.41B — | 12.63 | $3.72 — | ||
Corsair Gaming
CRSR
US
|
$12.99 — |
-1.44
|
$1.41B — | $816.40K — | $12.42 — | $13.08 — | $1.41B — | 44.79 | $0.29 — | ||
Stepan
SCL
US
|
$61.59 — |
-0.86
|
$1.40B — | $55.98K — | $61.59 — | $63.09 — | $1.40B — | 0 | -$0.12 — | ||
Tompkins Financial
TMP
US
|
$97.28 — |
+1.48
|
$1.40B — | $42.88K — | $95.55 — | $97.95 — | $1.40B — | 7.98 | $12.19 — | ||
TriMas
TRS
US
|
$38.98 — |
+1.43
|
$1.40B — | $102.29K — | $38.61 — | $39.16 — | $1.40B — | 15.84 | $2.46 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.15 — |
-0.72
|
$1.40B — | $1.08M — | $13.01 — | $13.23 — | $1.40B — | 5.55 | $2.37 — | ||
Hillman
HLMN
US
|
$7.18 — |
+2.64
|
$1.40B — | $640.46K — | $7.08 — | $7.27 — | $1.40B — | 35.92 | $0.20 — | ||
National Vision
EYE
US
|
$17.67 — |
+3.76
|
$1.40B — | $524.54K — | $17.25 — | $18.01 — | $1.40B — | 28.50 | $0.62 — | ||
Cricut
CRCT
US
|
$6.67 — |
+2.76
|
$1.40B — | $505.00K — | $6.51 — | $6.82 — | $1.40B — | 16.26 | $0.41 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.08 — |
+0.83
|
$1.39B — | $122.69K — | $68.95 — | $70.02 — | $1.39B — | 11.30 | $6.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
