Página de resultados 28 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocular Therapeutix
OCUL
US
|
$7.38 — |
+2.5
|
$1.62B — | $3.25M — | $7.23 — | $7.46 — | $1.62B — | 0 | -$1.40 — | ||
QCR
QCRH
US
|
$98.79 — |
+1.63
|
$1.62B — | $118.69K — | $97.26 — | $99.26 — | $1.62B — | 11.77 | $8.39 — | ||
Liberty Latin America
LILA
US
|
$8.25 — |
+1.85
|
$1.62B — | $263.05K — | $8.10 — | $8.29 — | $1.62B — | 0 | -$0.48 — | ||
Opera
OPRA
US
|
$18.17 — |
+3.71
|
$1.62B — | $236.79K — | $17.39 — | $18.20 — | $1.62B — | 13.55 | $1.34 — | ||
Weibo
WB
US
|
$6.55 — |
+0.61
|
$1.61B — | $772.00K — | $6.49 — | $6.62 — | $1.61B — | 5.45 | $1.20 — | ||
COMPASS Pathways
CMPS
US
|
$11.62 — |
+3.11
|
$1.61B — | $2.67M — | $11.15 — | $11.70 — | $1.61B — | 0 | -$3.80 — | ||
Nomad Foods
NOMD
US
|
$11.49 — |
+1.5
|
$1.61B — | $2.22M — | $11.41 — | $11.70 — | $1.61B — | 11.37 | $1.01 — | ||
Liberty Latin America
LILAK
US
|
$8.19 — |
+2.25
|
$1.60B — | $1.24M — | $7.99 — | $8.24 — | $1.60B — | 0 | -$0.48 — | ||
Sally Beauty
SBH
US
|
$17.12 — |
+6.27
|
$1.60B — | $1.45M — | $16.38 — | $17.18 — | $1.60B — | 8.77 | $1.95 — | ||
NextDecade
NEXT
US
|
$6.01 — |
-1.8
|
$1.60B — | $3.71M — | $5.83 — | $6.13 — | $1.60B — | 0 | -$1.36 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Bandwidth
BAND
US
|
$49.60 — |
+4.64
|
$1.60B — | $961.32K — | $44.35 — | $49.76 — | $1.60B — | 0 | -$0.31 — | ||
Kosmos Energy
KOS
US
|
$2.68 — |
-1.11
|
$1.60B — | $7.84M — | $2.60 — | $2.74 — | $1.60B — | 0 | -$1.09 — | ||
ICF
ICFI
US
|
$88.77 — |
+2.42
|
$1.59B — | $95.54K — | $86.75 — | $89.75 — | $1.59B — | 18.41 | $4.82 — | ||
Intellia Therapeutics
NTLA
US
|
$11.34 — |
-0.79
|
$1.59B — | $6.52M — | $11.10 — | $11.82 — | $1.59B — | 0 | -$3.22 — | ||
Stoke Therapeutics
STOK
US
|
$24.61 — |
+5.8
|
$1.59B — | $691.90K — | $23.45 — | $24.62 — | $1.59B — | 0 | -$3.49 — | ||
Stewart Information Services
STC
US
|
$51.99 — |
+2.26
|
$1.58B — | $287.88K — | $51.53 — | $53.33 — | $1.58B — | 11.40 | $4.56 — | ||
Century Communities
CCS
US
|
$55.55 — |
+3.08
|
$1.58B — | $234.24K — | $55.34 — | $56.81 — | $1.58B — | 12.56 | $4.42 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.10 — |
+2.74
|
$1.58B — | $1.31M — | $9.92 — | $10.15 — | $1.58B — | 0 | -$0.18 — | ||
CTS
CTS
US
|
$55.29 — |
0
|
$1.58B — | $202.88K — | $53.69 — | $55.29 — | $1.58B — | 23.62 | $2.34 — | ||
Trinity Capital
TRIN
US
|
$16.64 — |
+0.67
|
$1.58B — | $1.50M — | $16.46 — | $16.84 — | $1.58B — | 9.56 | $1.74 — | ||
Target Hospitality
TH
US
|
$16.02 — |
-7.18
|
$1.57B — | $4.46M — | $15.44 — | $17.24 — | $1.57B — | 0 | -$0.35 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.62 — |
-2.83
|
$1.57B — | $86.78K — | $33.33 — | $34.86 — | $1.57B — | 98.88 | $0.34 — | ||
Ellington Financial
EFC
US
|
$11.90 — |
+1.8
|
$1.56B — | $2.18M — | $11.80 — | $12.08 — | $1.56B — | 7.39 | $1.61 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
uniQure
QURE
US
|
$22.52 — |
+7.39
|
$1.56B — | $1.61M — | $20.76 — | $22.55 — | $1.56B — | 0 | -$3.97 — | ||
Kelt Exploration
KELTF
US
|
$7.69 — |
-2.04
|
$1.56B — | $100.00 — | $7.69 — | $7.69 — | $1.56B — | 40.47 | $0.19 — | ||
FLEX LNG
FLNG
US
|
$28.64 — |
-3.37
|
$1.55B — | $480.40K — | $28.54 — | $29.91 — | $1.55B — | 15.39 | $1.86 — | ||
AMN Healthcare Services
AMN
US
|
$40.00 — |
+6.21
|
$1.55B — | $1.20M — | $37.54 — | $40.15 — | $1.55B — | 14.49 | $2.76 — | ||
Quantum Computing
QUBT
US
|
$6.84 — |
+8.4
|
$1.55B — | $11.42M — | $6.08 — | $6.86 — | $1.55B — | 0 | -$0.05 — | ||
General American Investors
GAM
US
|
$64.73 — |
+1.38
|
$1.54B — | $43.44K — | $63.12 — | $64.92 — | $1.54B — | 4.12 | $15.69 — | ||
OceanFirst Financial
OCFC
US
|
$15.96 — |
+1.33
|
$1.54B — | $1.39M — | $15.72 — | $16.11 — | $1.54B — | 20.20 | $0.79 — | ||
Phibro Animal Health
PAHC
US
|
$37.98 — |
+0.13
|
$1.54B — | $184.69K — | $37.83 — | $39.64 — | $1.54B — | 15.19 | $2.50 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.20 — |
+3.01
|
$1.53B — | $3.24M — | $9.96 — | $10.23 — | $1.53B — | 32.90 | $0.31 — | ||
ConnectOne Bancorp
CNOB
US
|
$30.43 — |
+1.87
|
$1.53B — | $355.33K — | $29.88 — | $30.52 — | $1.53B — | 9.91 | $3.07 — | ||
Herbalife
HLF
US
|
$14.57 — |
+2.68
|
$1.53B — | $1.63M — | $14.27 — | $14.71 — | $1.53B — | 9.28 | $1.57 — | ||
Safety Insurance
SAFT
US
|
$104.00 — |
+0.06
|
$1.53B — | $106.65K — | $103.96 — | $104.11 — | $1.53B — | 22.31 | $4.66 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.15 — |
-4.96
|
$1.53B — | $8.52M — | $1.14 — | $1.18 — | $1.53B — | 0 | -$0.36 — | ||
Absci
ABSI
US
|
$8.88 — |
+1.6
|
$1.52B — | $3.39M — | $8.23 — | $8.94 — | $1.52B — | 0 | -$0.76 — | ||
Alkami
ALKT
US
|
$14.23 — |
+3.04
|
$1.52B — | $2.93M — | $13.85 — | $14.37 — | $1.52B — | 0 | -$0.42 — | ||
Immunocore
IMCR
US
|
$29.48 — |
+4.02
|
$1.52B — | $378.20K — | $28.73 — | $29.90 — | $1.52B — | 0 | -$0.37 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.74 — |
+1.15
|
$1.51B — | $1.02M — | $7.67 — | $7.75 — | $1.51B — | 13.11 | $0.59 — | ||
Global Ship Lease
GSL
US
|
$42.00 — |
-2.67
|
$1.51B — | $396.19K — | $41.80 — | $42.99 — | $1.51B — | 4.29 | $9.78 — | ||
CBL & Associates Properties
CBL
US
|
$48.84 — |
+2.07
|
$1.51B — | $479.11K — | $47.92 — | $49.09 — | $1.51B — | 7.08 | $6.89 — | ||
Innoviva
INVA
US
|
$20.86 — |
-0.52
|
$1.51B — | $651.84K — | $20.84 — | $21.76 — | $1.51B — | 4.81 | $4.33 — | ||
Cracker Barrel Old Country
CBRL
US
|
$67.41 — |
+7.48
|
$1.51B — | $1.40M — | $63.00 — | $67.58 — | $1.51B — | 47.13 | $1.43 — | ||
Energizer
ENR
US
|
$22.00 — |
+0.36
|
$1.51B — | $1.69M — | $19.69 — | $22.28 — | $1.51B — | 18.48 | $1.19 — | ||
Savaria
SISXF
US
|
$20.85 — |
+3.15
|
$1.50B — | $103.00 — | $20.82 — | $20.85 — | $1.50B — | 23.69 | $0.88 — | ||
Huntsman
HUN
US
|
$8.56 — |
+3.88
|
$1.50B — | $2.30M — | $8.12 — | $8.61 — | $1.50B — | 0 | -$0.98 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.15 — |
+1.55
|
$1.50B — | $677.83K — | $11.07 — | $11.19 — | $1.50B — | 6.84 | $1.63 — | ||
Capital Southwest
CSWC
US
|
$23.52 — |
+1.26
|
$1.50B — | $787.96K — | $23.29 — | $23.66 — | $1.50B — | 12.99 | $1.81 — | ||
Pathward Financial
CASH
US
|
$72.12 — |
+1.98
|
$1.50B — | $220.74K — | $71.17 — | $72.25 — | $1.50B — | 9.15 | $7.88 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.17 — |
+1.81
|
$1.50B — | $3.33M — | $14.79 — | $15.37 — | $1.50B — | 0 | -$5.82 — | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
+2
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.58 — |
-0.26
|
$1.49B — | $97.25K — | $30.26 — | $30.62 — | $1.49B — | 5.07 | $6.02 — | ||
MillerKnoll
MLKN
US
|
$21.68 — |
+2.75
|
$1.49B — | $414.26K — | $21.39 — | $21.93 — | $1.49B — | 15.37 | $1.41 — | ||
agilon health
AGL
US
|
$88.45 — |
+1.2
|
$1.49B — | $137.43K — | $85.71 — | $88.64 — | $1.49B — | 0 | -$15.41 — | ||
Sienna Senior Living
LWSCF
US
|
$13.99 — |
+3.02
|
$1.48B — | $300.00 — | $13.99 — | $14.04 — | $1.48B — | 36.81 | $0.38 — | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Spin Master
SNMSF
US
|
$14.79 — |
+2.64
|
$1.48B — | $600.00 — | $14.79 — | $14.79 — | $1.48B — | 0 | -$0.79 — | ||
Natural Resource Partners
NRP
US
|
$111.62 — |
+0.36
|
$1.48B — | $24.03K — | $110.50 — | $111.65 — | $1.48B — | 14.31 | $7.80 — | ||
Pennant
PNTG
US
|
$42.27 — |
+3.55
|
$1.48B — | $400.54K — | $41.23 — | $42.66 — | $1.48B — | 45.45 | $0.93 — | ||
J&J Snack Foods
JJSF
US
|
$78.95 — |
+0.61
|
$1.47B — | $283.62K — | $78.62 — | $81.97 — | $1.47B — | 31.57 | $2.50 — | ||
Certara
CERT
US
|
$9.66 — |
+3.21
|
$1.47B — | $1.66M — | $9.25 — | $9.70 — | $1.47B — | 0 | -$0.14 — | ||
Healthcare Services
HCSG
US
|
$21.43 — |
+1.95
|
$1.47B — | $521.72K — | $21.18 — | $21.67 — | $1.47B — | 12.53 | $1.71 — | ||
Hawaiian Electric Industries
HE
US
|
$8.49 — |
+0.47
|
$1.47B — | $2.37M — | $8.41 — | $8.56 — | $1.47B — | 6.53 | $1.30 — | ||
Eton Pharmaceuticals
ETON
US
|
$51.33 — |
-2.93
|
$1.47B — | $457.14K — | $51.21 — | $54.89 — | $1.47B — | 128.32 | $0.40 — | ||
Cogeco Communications
CGEAF
US
|
$34.92 — |
+1.22
|
$1.47B — | $200.00 — | $34.92 — | $34.92 — | $1.47B — | 0 | -$19.16 — | ||
Innovative Indl Properties
IIPR
US
|
$53.20 — |
+3.44
|
$1.47B — | $363.27K — | $51.97 — | $53.20 — | $1.47B — | 12.06 | $4.41 — | ||
Dorchester Minerals
DMLP
US
|
$29.87 — |
-0.43
|
$1.47B — | $50.16K — | $29.72 — | $30.11 — | $1.47B — | 17.16 | $1.74 — | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
0
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.09 | $1.21 — | ||
MPC Container Ships
MPZZF
US
|
$3.00 — |
+0.33
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.66 | $0.45 — | ||
Uniti
UNIT
US
|
$6.00 — |
+6.47
|
$1.46B — | $7.11M — | $5.53 — | $6.02 — | $1.46B — | 4.54 | $1.32 — | ||
AnaptysBio
ANAB
US
|
$48.71 — |
+4.37
|
$1.46B — | $416.29K — | $46.93 — | $48.82 — | $1.46B — | 0 | -$0.98 — | ||
Adecoagro
AGRO
US
|
$10.05 — |
-2.33
|
$1.45B — | $523.62K — | $10.00 — | $10.29 — | $1.45B — | 25.76 | $0.39 — | ||
Pacira BioSciences
PCRX
US
|
$36.33 — |
-0.19
|
$1.45B — | $2.06M — | $36.31 — | $36.66 — | $1.45B — | 103.80 | $0.35 — | ||
Orezone Gold
ORZCF
US
|
$2.17 — |
+8.5
|
$1.45B — | $15.20K — | $2.07 — | $2.17 — | $1.45B — | 12.76 | $0.17 — | ||
Empire State Realty Trust
ESRT
US
|
$4.73 — |
-1.05
|
$1.45B — | $4.86M — | $4.72 — | $4.92 — | $1.45B — | 236.50 | $0.02 — | ||
Esquire Financial
ESQ
US
|
$118.95 — |
+0.92
|
$1.44B — | $150.97K — | $117.39 — | $119.67 — | $1.44B — | 20.02 | $5.94 — | ||
Lakeland Financial
LKFN
US
|
$57.91 — |
+1.56
|
$1.44B — | $360.63K — | $57.36 — | $58.37 — | $1.44B — | 13.28 | $4.36 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Arhaus
ARHS
US
|
$10.13 — |
+8.92
|
$1.44B — | $2.20M — | $9.43 — | $10.30 — | $1.44B — | 21.10 | $0.48 — | ||
Corsair Gaming
CRSR
US
|
$13.24 — |
+0.46
|
$1.43B — | $1.65M — | $12.42 — | $13.29 — | $1.43B — | 45.65 | $0.29 — | ||
United Fire
UFCS
US
|
$55.40 — |
-0.14
|
$1.42B — | $118.76K — | $55.02 — | $56.90 — | $1.42B — | 10.31 | $5.37 — | ||
Atlanticus
ATLC
US
|
$93.54 — |
+2.71
|
$1.42B — | $103.58K — | $90.05 — | $93.87 — | $1.42B — | 12.67 | $7.38 — | ||
Uranium Royalty
UROY
US
|
$3.71 — |
-0.8
|
$1.41B — | $3.05M — | $3.60 — | $3.78 — | $1.41B — | 10.02 | $0.37 — | ||
Hillman
HLMN
US
|
$7.26 — |
+3.71
|
$1.41B — | $1.87M — | $7.08 — | $7.28 — | $1.41B — | 36.29 | $0.20 — | ||
CONMED
CNMD
US
|
$47.14 — |
+4.92
|
$1.41B — | $401.28K — | $45.67 — | $47.76 — | $1.41B — | 25.48 | $1.85 — | ||
Lightspeed Commerce
LSPD
US
|
$10.89 — |
+5.63
|
$1.41B — | $1.23M — | $10.31 — | $11.03 — | $1.41B — | 0 | -$0.69 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.75 — |
+1.81
|
$1.41B — | $273.77K — | $68.95 — | $70.02 — | $1.41B — | 11.41 | $6.11 — | ||
Amalgamated Financial
AMAL
US
|
$47.09 — |
+1.23
|
$1.41B — | $167.11K — | $46.48 — | $47.49 — | $1.41B — | 12.65 | $3.72 — | ||
Westamerica Bancorporation
WABC
US
|
$60.90 — |
+3.75
|
$1.41B — | $310.49K — | $59.05 — | $61.10 — | $1.41B — | 13.41 | $4.54 — | ||
Stepan
SCL
US
|
$61.87 — |
-0.4
|
$1.41B — | $121.45K — | $61.34 — | $63.09 — | $1.41B — | 0 | -$0.12 — | ||
Borr Drilling
BORR
US
|
$4.55 — |
-2.78
|
$1.40B — | $9.45M — | $4.53 — | $4.69 — | $1.40B — | 0 | -$0.78 — | ||
Cricut
CRCT
US
|
$6.70 — |
+3.24
|
$1.40B — | $984.33K — | $6.51 — | $6.82 — | $1.40B — | 16.34 | $0.41 — | ||
Adient
ADNT
US
|
$18.18 — |
+3.47
|
$1.40B — | $907.96K — | $17.77 — | $18.34 — | $1.40B — | 33.66 | $0.54 — | ||
Tompkins Financial
TMP
US
|
$97.22 — |
+1.42
|
$1.40B — | $91.61K — | $95.55 — | $97.95 — | $1.40B — | 7.97 | $12.19 — | ||
CVR Partners
UAN
US
|
$132.22 — |
+3.64
|
$1.40B — | $30.74K — | $126.94 — | $132.75 — | $1.40B — | 8.72 | $15.16 — | ||
TriMas
TRS
US
|
$38.95 — |
+1.35
|
$1.40B — | $245.36K — | $38.61 — | $39.16 — | $1.40B — | 15.83 | $2.46 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.14 — |
-0.83
|
$1.40B — | $1.78M — | $13.01 — | $13.23 — | $1.40B — | 5.54 | $2.37 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
