Página de resultados 28 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuvation Bio
NUVB
US
|
$4.55 — |
-4.21
|
$1.60B — | $988.00K — | $4.54 — | $4.75 — | $1.60B — | 0 | -$0.44 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Kosmos Energy
KOS
US
|
$2.68 — |
0
|
$1.60B — | $1.68M — | $2.68 — | $2.73 — | $1.60B — | 0 | -$1.12 — | ||
NextDecade
NEXT
US
|
$5.99 — |
-0.42
|
$1.59B — | $695.55K — | $5.90 — | $6.08 — | $1.59B — | 0 | -$1.36 — | ||
Weibo
WB
US
|
$6.47 — |
-1.22
|
$1.59B — | $110.97K — | $6.47 — | $6.54 — | $1.59B — | 5.34 | $1.21 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.13 — |
+0.3
|
$1.58B — | $339.18K — | $10.06 — | $10.18 — | $1.58B — | 0 | -$0.18 — | ||
Kelt Exploration
KELTF
US
|
$7.76 — |
+0.1
|
$1.57B — | $100.00 — | $7.69 — | $7.69 — | $1.57B — | 40.82 | $0.19 — | ||
AMN Healthcare Services
AMN
US
|
$40.59 — |
+1.48
|
$1.57B — | $328.16K — | $40.21 — | $41.51 — | $1.57B — | 15.14 | $2.68 — | ||
CTS
CTS
US
|
$54.95 — |
-0.61
|
$1.57B — | $21.56K — | $54.46 — | $55.49 — | $1.57B — | 22.99 | $2.39 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.62 — |
0
|
$1.57B — | $9.36K — | $33.42 — | $33.88 — | $1.57B — | 96.05 | $0.35 — | ||
Phibro Animal Health
PAHC
US
|
$38.55 — |
+1.51
|
$1.57B — | $29.46K — | $37.24 — | $38.72 — | $1.57B — | 15.86 | $2.43 — | ||
Intellia Therapeutics
NTLA
US
|
$11.16 — |
-1.54
|
$1.56B — | $1.79M — | $11.07 — | $11.60 — | $1.56B — | 0 | -$3.35 — | ||
Deterra Royalties
DETRF
US
|
$2.94 — |
0
|
$1.56B — | $1.25K — | $2.81 — | $2.81 — | $1.56B — | 14.00 | $0.21 — | ||
Cracker Barrel Old Country
CBRL
US
|
$69.89 — |
+4.07
|
$1.56B — | $478.43K — | $67.57 — | $70.28 — | $1.56B — | 49.92 | $1.40 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Trinity Capital
TRIN
US
|
$16.43 — |
-1.26
|
$1.56B — | $371.36K — | $16.41 — | $16.69 — | $1.56B — | 9.33 | $1.76 — | ||
Herbalife
HLF
US
|
$14.84 — |
+1.82
|
$1.55B — | $238.06K — | $14.56 — | $14.88 — | $1.55B — | 9.44 | $1.57 — | ||
OceanFirst Financial
OCFC
US
|
$16.08 — |
+0.75
|
$1.55B — | $291.25K — | $15.97 — | $16.20 — | $1.55B — | 20.10 | $0.80 — | ||
Ellington Financial
EFC
US
|
$11.81 — |
-0.73
|
$1.55B — | $375.24K — | $11.76 — | $12.00 — | $1.55B — | 7.33 | $1.61 — | ||
Stoke Therapeutics
STOK
US
|
$24.04 — |
-2.32
|
$1.55B — | $184.50K — | $23.64 — | $24.59 — | $1.55B — | 0 | -$3.38 — | ||
ConnectOne Bancorp
CNOB
US
|
$30.78 — |
+1.15
|
$1.55B — | $58.83K — | $30.21 — | $30.97 — | $1.55B — | 9.96 | $3.09 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.29 — |
+0.88
|
$1.55B — | $555.70K — | $10.16 — | $10.30 — | $1.55B — | 33.19 | $0.31 — | ||
General American Investors
GAM
US
|
$64.91 — |
+0.27
|
$1.55B — | $6.95K — | $64.69 — | $65.10 — | $1.55B — | 4.07 | $15.94 — | ||
CBL & Associates Properties
CBL
US
|
$49.74 — |
+1.85
|
$1.54B — | $63.72K — | $49.15 — | $49.87 — | $1.54B — | 7.21 | $6.89 — | ||
COMPASS Pathways
CMPS
US
|
$11.09 — |
-4.56
|
$1.54B — | $835.09K — | $11.08 — | $11.59 — | $1.54B — | 0 | -$3.76 — | ||
Ocular Therapeutix
OCUL
US
|
$6.99 — |
-5.35
|
$1.53B — | $618.19K — | $6.98 — | $7.39 — | $1.53B — | 0 | -$1.40 — | ||
Safety Insurance
SAFT
US
|
$104.07 — |
+0.07
|
$1.53B — | $10.40K — | $104.02 — | $104.15 — | $1.53B — | 22.33 | $4.66 — | ||
FLEX LNG
FLNG
US
|
$28.23 — |
-1.44
|
$1.53B — | $150.14K — | $28.18 — | $28.89 — | $1.53B — | 15.17 | $1.86 — | ||
Pathward Financial
CASH
US
|
$73.39 — |
+1.76
|
$1.52B — | $37.75K — | $72.47 — | $73.62 — | $1.52B — | 9.31 | $7.88 — | ||
Energizer
ENR
US
|
$22.24 — |
+1.09
|
$1.52B — | $144.39K — | $21.89 — | $22.36 — | $1.52B — | 18.68 | $1.19 — | ||
Cogeco Communications
CGEAF
US
|
$36.22 — |
+3.72
|
$1.52B — | $200.00 — | $34.92 — | $34.92 — | $1.52B — | 0 | -$19.16 — | ||
Immunocore
IMCR
US
|
$29.47 — |
-0.03
|
$1.52B — | $50.70K — | $28.62 — | $29.73 — | $1.52B — | 0 | -$0.36 — | ||
Huntsman
HUN
US
|
$8.64 — |
+0.99
|
$1.52B — | $486.42K — | $8.54 — | $8.78 — | $1.52B — | 0 | -$0.97 — | ||
uniQure
QURE
US
|
$21.85 — |
-2.98
|
$1.52B — | $232.32K — | $21.85 — | $22.68 — | $1.52B — | 0 | -$4.03 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.26 — |
+0.94
|
$1.51B — | $157.78K — | $11.16 — | $11.27 — | $1.51B — | 6.90 | $1.63 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.73 — |
-0.07
|
$1.51B — | $374.93K — | $7.69 — | $7.74 — | $1.51B — | 12.89 | $0.60 — | ||
Target Hospitality
TH
US
|
$15.44 — |
-3.65
|
$1.51B — | $519.98K — | $15.31 — | $15.95 — | $1.51B — | 0 | -$0.38 — | ||
Global Ship Lease
GSL
US
|
$41.60 — |
-0.95
|
$1.50B — | $95.68K — | $41.60 — | $42.42 — | $1.50B — | 4.06 | $10.24 — | ||
Hawaiian Electric Industries
HE
US
|
$8.65 — |
+1.94
|
$1.50B — | $671.34K — | $8.49 — | $8.66 — | $1.50B — | 6.65 | $1.30 — | ||
Capital Southwest
CSWC
US
|
$23.48 — |
-0.19
|
$1.50B — | $113.55K — | $23.36 — | $23.60 — | $1.50B — | 12.96 | $1.81 — | ||
MillerKnoll
MLKN
US
|
$21.72 — |
+0.18
|
$1.49B — | $104.85K — | $21.53 — | $22.18 — | $1.49B — | 15.40 | $1.41 — | ||
Innoviva
INVA
US
|
$20.60 — |
-1.25
|
$1.49B — | $86.66K — | $20.56 — | $20.97 — | $1.49B — | 4.81 | $4.28 — | ||
J&J Snack Foods
JJSF
US
|
$79.61 — |
+0.84
|
$1.49B — | $31.95K — | $77.79 — | $80.07 — | $1.49B — | 30.85 | $2.58 — | ||
Dorchester Minerals
DMLP
US
|
$30.28 — |
+1.37
|
$1.49B — | $24.96K — | $29.72 — | $30.50 — | $1.49B — | 17.30 | $1.75 — | ||
Sienna Senior Living
LWSCF
US
|
$13.99 — |
+3.32
|
$1.48B — | $300.00 — | $13.99 — | $14.04 — | $1.48B — | 36.81 | $0.38 — | ||
Alkami
ALKT
US
|
$13.87 — |
-2.53
|
$1.48B — | $435.62K — | $13.82 — | $14.47 — | $1.48B — | 0 | -$0.43 — | ||
Natural Resource Partners
NRP
US
|
$111.72 — |
+0.06
|
$1.48B — | $4.55K — | $111.72 — | $112.06 — | $1.48B — | 14.25 | $7.84 — | ||
Spin Master
SNMSF
US
|
$14.79 — |
+2.66
|
$1.48B — | $600.00 — | $14.79 — | $14.79 — | $1.48B — | 0 | -$0.79 — | ||
Adecoagro
AGRO
US
|
$10.24 — |
+1.89
|
$1.48B — | $246.65K — | $10.03 — | $10.34 — | $1.48B — | 26.25 | $0.39 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.26 — |
-1.05
|
$1.48B — | $39.54K — | $30.10 — | $30.70 — | $1.48B — | 4.92 | $6.14 — | ||
Richelieu Hardware
RHUHF
US
|
$26.85 — |
+0.45
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.19 | $1.21 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.11 — |
-3.48
|
$1.47B — | $5.67M — | $1.10 — | $1.14 — | $1.47B — | 0 | -$0.37 — | ||
Quantum Computing
QUBT
US
|
$6.50 — |
-5.04
|
$1.47B — | $2.72M — | $6.47 — | $6.82 — | $1.47B — | 0 | -$0.05 — | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
Pennant
PNTG
US
|
$42.06 — |
-0.5
|
$1.47B — | $18.98K — | $41.66 — | $42.36 — | $1.47B — | 46.21 | $0.91 — | ||
Healthcare Services
HCSG
US
|
$21.34 — |
-0.42
|
$1.46B — | $83.45K — | $21.25 — | $21.57 — | $1.46B — | 12.47 | $1.71 — | ||
Innovative Indl Properties
IIPR
US
|
$53.12 — |
-0.15
|
$1.46B — | $74.71K — | $52.73 — | $53.55 — | $1.46B — | 12.01 | $4.42 — | ||
agilon health
AGL
US
|
$87.03 — |
-1.61
|
$1.46B — | $24.55K — | $86.16 — | $88.75 — | $1.46B — | 0 | -$15.41 — | ||
Lakeland Financial
LKFN
US
|
$58.75 — |
+1.45
|
$1.46B — | $60.18K — | $58.19 — | $58.87 — | $1.46B — | 13.47 | $4.36 — | ||
Certara
CERT
US
|
$9.56 — |
-0.98
|
$1.46B — | $391.05K — | $9.55 — | $9.94 — | $1.46B — | 0 | -$0.14 — | ||
Esquire Financial
ESQ
US
|
$120.22 — |
+1.07
|
$1.46B — | $47.79K — | $118.80 — | $120.38 — | $1.46B — | 19.83 | $6.06 — | ||
Empire State Realty Trust
ESRT
US
|
$4.75 — |
+0.37
|
$1.45B — | $1.55M — | $4.66 — | $4.81 — | $1.45B — | 237.37 | $0.02 — | ||
Pacira BioSciences
PCRX
US
|
$36.34 — |
+0.01
|
$1.45B — | $145.32K — | $36.33 — | $36.39 — | $1.45B — | 103.81 | $0.35 — | ||
Orezone Gold
ORZCF
US
|
$2.17 — |
0
|
$1.45B — | $1.85K — | $2.17 — | $2.19 — | $1.45B — | 12.05 | $0.18 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$14.66 — |
-3.33
|
$1.45B — | $576.54K — | $14.63 — | $15.21 — | $1.45B — | 0 | -$5.82 — | ||
United Fire
UFCS
US
|
$56.17 — |
+1.4
|
$1.44B — | $9.29K — | $55.40 — | $56.17 — | $1.44B — | 10.42 | $5.39 — | ||
Arhaus
ARHS
US
|
$10.15 — |
+0.2
|
$1.44B — | $313.17K — | $10.05 — | $10.41 — | $1.44B — | 20.30 | $0.50 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Absci
ABSI
US
|
$8.36 — |
-5.86
|
$1.43B — | $837.15K — | $8.33 — | $8.95 — | $1.43B — | 0 | -$0.79 — | ||
Atlanticus
ATLC
US
|
$94.53 — |
+1.06
|
$1.43B — | $17.07K — | $93.32 — | $95.12 — | $1.43B — | 12.80 | $7.38 — | ||
Westamerica Bancorporation
WABC
US
|
$61.97 — |
+1.75
|
$1.43B — | $67.72K — | $61.43 — | $62.90 — | $1.43B — | 13.64 | $4.54 — | ||
Stepan
SCL
US
|
$62.97 — |
+1.78
|
$1.43B — | $30.29K — | $62.44 — | $62.97 — | $1.43B — | 0 | -$0.12 — | ||
Corsair Gaming
CRSR
US
|
$13.23 — |
-0.08
|
$1.43B — | $198.32K — | $13.02 — | $13.45 — | $1.43B — | 42.67 | $0.31 — | ||
Adient
ADNT
US
|
$18.50 — |
+1.76
|
$1.43B — | $97.70K — | $18.35 — | $18.71 — | $1.43B — | 33.63 | $0.55 — | ||
AnaptysBio
ANAB
US
|
$47.63 — |
-2.21
|
$1.42B — | $75.78K — | $47.04 — | $48.56 — | $1.42B — | 0 | -$0.96 — | ||
Amalgamated Financial
AMAL
US
|
$47.62 — |
+1.13
|
$1.42B — | $32.31K — | $47.06 — | $47.82 — | $1.42B — | 12.80 | $3.72 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$70.50 — |
+1.08
|
$1.42B — | $24.02K — | $69.76 — | $70.89 — | $1.42B — | 11.53 | $6.11 — | ||
Hillman
HLMN
US
|
$7.32 — |
+0.76
|
$1.42B — | $277.74K — | $7.24 — | $7.44 — | $1.42B — | 36.57 | $0.20 — | ||
Tompkins Financial
TMP
US
|
$98.82 — |
+1.64
|
$1.42B — | $19.60K — | $96.66 — | $98.96 — | $1.42B — | 8.08 | $12.23 — | ||
CONMED
CNMD
US
|
$47.43 — |
+0.62
|
$1.42B — | $47.80K — | $46.82 — | $47.60 — | $1.42B — | 25.63 | $1.85 — | ||
MPC Container Ships
MPZZF
US
|
$2.91 — |
-1.02
|
$1.42B — | $200.00 — | $3.00 — | $3.00 — | $1.42B — | 6.19 | $0.47 — | ||
TriMas
TRS
US
|
$39.28 — |
+0.85
|
$1.41B — | $17.06K — | $39.06 — | $39.48 — | $1.41B — | 15.96 | $2.46 — | ||
National Vision
EYE
US
|
$17.82 — |
+0.88
|
$1.41B — | $179.99K — | $17.59 — | $17.94 — | $1.41B — | 28.73 | $0.62 — | ||
Eton Pharmaceuticals
ETON
US
|
$49.25 — |
-4.05
|
$1.41B — | $79.96K — | $49.24 — | $51.87 — | $1.41B — | 123.12 | $0.40 — | ||
Borr Drilling
BORR
US
|
$4.54 — |
-0.22
|
$1.40B — | $4.16M — | $4.52 — | $4.80 — | $1.40B — | 0 | -$0.78 — | ||
Lightspeed Commerce
LSPD
US
|
$10.81 — |
-0.73
|
$1.40B — | $233.79K — | $10.74 — | $11.04 — | $1.40B — | 0 | -$0.71 — | ||
Bandwidth
BAND
US
|
$43.43 — |
-12.44
|
$1.40B — | $345.36K — | $43.03 — | $49.12 — | $1.40B — | 0 | -$0.34 — | ||
Cricut
CRCT
US
|
$6.66 — |
-0.6
|
$1.39B — | $89.04K — | $6.61 — | $6.78 — | $1.39B — | 16.24 | $0.41 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.89 — |
+0.16
|
$1.39B — | $42.70K — | $21.83 — | $21.89 — | $1.39B — | 28.79 | $0.76 — | ||
Green Thumb Industries
GTBIF
US
|
$6.37 — |
-0.16
|
$1.39B — | $18.17K — | $6.33 — | $6.50 — | $1.39B — | 11.79 | $0.54 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
REX American Resources
REX
US
|
$41.85 — |
+0.02
|
$1.39B — | $22.56K — | $41.80 — | $42.45 — | $1.39B — | 11.46 | $3.65 — | ||
Liquidity Services
LQDT
US
|
$44.15 — |
+0.14
|
$1.38B — | $31.48K — | $43.94 — | $44.55 — | $1.38B — | 43.28 | $1.02 — | ||
CVR Partners
UAN
US
|
$130.72 — |
-1.13
|
$1.38B — | $12.82K — | $130.72 — | $133.93 — | $1.38B — | 8.62 | $15.16 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$12.99 — |
-1.1
|
$1.38B — | $559.63K — | $12.96 — | $13.12 — | $1.38B — | 5.41 | $2.40 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.63 — |
+0.07
|
$1.38B — | $41.97K — | $14.63 — | $14.76 — | $1.38B — | 4.08 | $3.58 — | ||
Uniti
UNIT
US
|
$5.66 — |
-5.75
|
$1.37B — | $904.82K — | $5.62 — | $6.01 — | $1.37B — | 3.62 | $1.56 — | ||
Community Trust Bancorp
CTBI
US
|
$75.54 — |
+1.49
|
$1.37B — | $12.67K — | $74.40 — | $75.83 — | $1.37B — | 12.65 | $5.97 — | ||
Biglari
BH
US
|
$430.83 — |
+1.33
|
$1.37B — | $31.29K — | $425.31 — | $434.18 — | $1.37B — | 0 | -$23.07 — | ||
Electro Optic Systems
EOPSF
US
|
$6.16 — |
-2.99
|
$1.37B — | $1.30K — | $6.04 — | $6.16 — | $1.37B — | 0 | -$0.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
