Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.17T
Capitalizzazione totale
$108.8B
Volume totale
BTC 56.83%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 28 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Agricultural Mortgage  AGM $177.02 —
-0.19
$1.93B — $38.83K — $176.50 — $177.82 — $1.93B — 10.08 $17.56 —
CES Energy  CESDF $8.98 —
+1.58
$1.93B — $150.00 — $9.09 — $9.09 — $1.93B — 15.48 $0.58 —
Nurix Therapeutics  NRIX $18.06 —
-1.76
$1.93B — $1.03M — $18.78 — $19.47 — $1.93B — 0 -$2.97 —
Empire State Realty Trust  ESRT $6.48 —
-1.37
$1.92B — $875.52K — $6.47 — $6.59 — $1.92B — 32.39 $0.20 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $25.66 —
+1.08
$1.92B — $12.03K — $24.98 — $25.24 — $1.92B — 36.52 $0.69 —
Perrigo Company  PRGO $14.70 —
+0.75
$1.92B — $765.77K — $13.83 — $14.07 — $1.92B — 0 -$0.21 —
Pimco Dynamic Income Opportunities Fund  PDO $13.98 —
+0.37
$1.92B — $96.97K — $13.87 — $13.92 — $1.92B — 7.64 $1.82 —
Kaiser Aluminum  KALU $118.11 —
+0.2
$1.91B — $170.26K — $117.56 — $119.13 — $1.91B — 22.88 $5.16 —
The Gabelli Equity Trust  GAB $6.16 —
+0.82
$1.91B — $16.66K — $6.13 — $6.18 — $1.91B — 6.86 $0.90 —
Hycroft Mining Holding  HYMC $26.50 —
+1.22
$1.91B — $2.46M — $22.75 — $24.90 — $1.91B — 0 -$1.54 —
FIGS  FIGS $11.59 —
-0.17
$1.91B — $2.06M — $11.28 — $11.62 — $1.91B — 105.36 $0.11 —
Costamare  CMRE $15.80 —
-0.63
$1.90B — $237.15K — $15.78 — $16.04 — $1.90B — 6.29 $2.51 —
Pediatrix Medical  MD $21.52 —
-0.32
$1.90B — $164.79K — $21.70 — $21.92 — $1.90B — 11.42 $1.91 —
Yelp  YELP $30.13 —
-0.17
$1.90B — $425.74K — $29.99 — $30.45 — $1.90B — 13.45 $2.24 —
DroneShield  DRSHF $2.58 —
+0.76
$1.90B — $16.68K — $2.13 — $2.17 — $1.90B — 208.00 $0.01 —
Monmouth Real Estate Inv  MNR $11.28 —
+2.27
$1.90B — $597.12K — $11.03 — $11.40 — $1.90B — 12.00 $0.94 —
Global Net Lease  GNL $8.59 —
+1.06
$1.90B — $1.28M — $8.55 — $8.62 — $1.90B — 0 -$1.26 —
Boralex  BRLXF $18.45 —
0
$1.90B — $2.70K — $17.60 — $17.60 — $1.90B — 0 -$0.16 —
Silvercorp Metals  SVM $8.87 —
+1.26
$1.89B — $5.48M — $8.30 — $8.76 — $1.89B — 78.00 $0.11 —
Horace Mann Educators  HMN $46.43 —
-0.3
$1.89B — $112.54K — $46.20 — $46.78 — $1.89B — 11.75 $3.95 —
Nuveen Municipal Value Fund  NUV $9.06 —
+0.11
$1.89B — $109.00K — $8.98 — $9.09 — $1.89B — 60.60 $0.15 —
LeMaitre Vascular  LMAT $83.01 —
+0.06
$1.88B — $194.48K — $81.94 — $83.28 — $1.88B — 35.78 $2.32 —
Nomad Foods  NOMD $12.20 —
+0.32
$1.88B — $430.20K — $12.45 — $12.68 — $1.88B — 8.24 $1.52 —
DoubleVerify  DV $11.12 —
-0.52
$1.88B — $478.27K — $11.41 — $11.69 — $1.88B — 44.23 $0.26 —
DiamondRock Hospitality Company  DRH $9.20 —
+0.33
$1.88B — $1.38M — $9.15 — $9.23 — $1.88B — 35.38 $0.26 —
iQIYI  IQ $1.95 —
+0.52
$1.88B — $4.25M — $1.94 — $2.00 — $1.88B — 195.00 $0.01 —
The RealReal  REAL $16.08 —
-1.71
$1.88B — $2.53M — $16.04 — $16.74 — $1.88B — 0 -$1.01 —
Progress Software  PRGS $43.45 —
-0.34
$1.87B — $237.80K — $43.39 — $43.74 — $1.87B — 39.86 $1.09 —
Liberty All-Star Equity Fund  USA $6.37 —
+0.02
$1.87B — $139.44K — $6.28 — $6.34 — $1.87B — 9.18 $0.69 —
EVERTEC  EVTC $29.34 —
-1.29
$1.86B — $10.28K — $29.11 — $29.62 — $1.86B — 12.88 $2.26 —
Central Garden & Pet Company  CENTA $29.30 —
-0.34
$1.86B — $181.19K — $29.25 — $29.64 — $1.86B — 11.49 $2.55 —
Iridium Communications Inc.  IRDM $18.10 —
+1.91
$1.86B — $1.53M — $17.08 — $17.67 — $1.86B — 15.49 $1.13 —
Vericel  VCEL $35.61 —
-2.29
$1.86B — $314.61K — $36.72 — $37.59 — $1.86B — 141.26 $0.26 —
Knowles  KN $21.79 —
+1.68
$1.86B — $182.45K — $21.38 — $21.79 — $1.86B — 54.00 $0.40 —
Organon &  OGN $7.13 —
+0.28
$1.85B — $4.00M — $7.10 — $7.23 — $1.85B — 3.73 $1.91 —
Select Medical  SEM $14.97 —
+0.13
$1.85B — $260.15K — $14.74 — $15.00 — $1.85B — 18.23 $0.82 —
Steelcase  SCS $16.14 —
+0.12
$1.85B — $1.76M — $16.03 — $16.25 — $1.85B — 20.17 $0.80 —
Harrow  HROW $49.91 —
+1.86
$1.85B — $454.78K — $49.71 — $51.01 — $1.85B — 0 -$0.13 —
Mister Car Wash  MCW $5.62 —
-1.4
$1.84B — $727.02K — $5.61 — $5.72 — $1.84B — 20.81 $0.27 —
Teekay Tankers  TNK $53.08 —
+0.17
$1.84B — $39.72K — $53.11 — $54.50 — $1.84B — 5.90 $9.01 —
Pitney Bowes  PBI $10.47 —
+2.65
$1.83B — $1.12M — $10.63 — $10.74 — $1.83B — 25.35 $0.42 —
OFG Bancorp  OFG $41.16 —
-0.96
$1.83B — $87.77K — $41.12 — $41.38 — $1.83B — 9.35 $4.40 —
Freehold Royalties  FRHLF $11.13 —
-0.18
$1.83B — $14.92K — $11.19 — $11.25 — $1.83B — 19.18 $0.58 —
The Andersons  ANDE $53.05 —
+0.15
$1.83B — $240.70K — $53.34 — $54.32 — $1.83B — 25.10 $2.13 —
West African Resources  WFRSF $1.52 —
-19.79
$1.83B — $1.20K — $1.37 — $1.52 — $1.83B — 8.00 $0.19 —
Green Thumb Industries  GTBIF $7.86 —
-1.6
$1.82B — $178.60K — $7.90 — $8.56 — $1.82B — 46.23 $0.17 —
LegalZoom.com  LZ $10.10 —
+0.8
$1.82B — $929.74K — $9.92 — $10.14 — $1.82B — 84.16 $0.12 —
Stoke Therapeutics  STOK $30.90 —
-1.12
$1.82B — $308.98K — $31.48 — $32.42 — $1.82B — 46.79 $0.68 —
Aspen Insurance Holdings Limited  AHL-PE $19.77 —
+0.92
$1.82B — $14.38K — $19.42 — $19.77 — $1.82B — 0 -$0.24 —
Werner Enterprises  WERN $30.48 —
+1.57
$1.81B — $165.79K — $30.18 — $30.77 — $1.81B — 73.95 $0.41 —
UFP  UFPT $226.16 —
+1.86
$1.81B — $72.13K — $233.57 — $238.99 — $1.81B — 27.31 $8.61 —
Par Pacific  PARR $35.53 —
+0.31
$1.81B — $779.57K — $35.41 — $36.68 — $1.81B — 7.65 $4.64 —
Dynavax  DVAX $15.37 —
0
$1.80B — $4.34M — $15.37 — $15.43 — $1.80B — 0 -$0.37 —
Syndax Pharmaceuticals  SNDX $21.30 —
+1.38
$1.80B — $1.20M — $20.42 — $21.11 — $1.80B — 0 -$3.60 —
Delek US  DK $29.92 —
-0.23
$1.80B — $432.09K — $29.78 — $30.38 — $1.80B — 0 -$8.11 —
Helios  HLIO $54.18 —
+1.29
$1.80B — $34.10K — $52.65 — $55.13 — $1.80B — 53.72 $1.01 —
Altus  ASGTF $41.61 —
+0.27
$1.80B — $200.00 — $41.50 — $41.50 — $1.80B — 99.08 $0.42 —
Empire State Realty OP, L.P  ESBA $6.30 —
+1.01
$1.80B — $20.28K — $6.29 — $6.52 — $1.80B — 32.60 $0.20 —
ANI Pharmaceuticals  ANIP $79.42 —
-2.41
$1.78B — $584.30K — $79.31 — $81.50 — $1.78B — 49.63 $1.60 —
Century Communities  CCS $59.35 —
+0.59
$1.78B — $139.15K — $59.27 — $60.23 — $1.78B — 8.74 $6.86 —
Nihon Kohden  NHNKY $11.06 —
+4.34
$1.78B — $1.19K — $10.64 — $10.85 — $1.78B — 15.35 $0.71 —
First Commonwealth Financial  FCF $16.97 —
-0.59
$1.77B — $414.21K — $16.90 — $17.07 — $1.77B — 12.20 $1.39 —
The Chemours Company  CC $11.82 —
-1.17
$1.77B — $1.09M — $11.81 — $12.05 — $1.77B — 0 -$2.13 —
Semrush  SEMR $11.88 —
+0.08
$1.77B — $282.94K — $11.87 — $11.88 — $1.77B — 0 -$0.02 —
TGS ASA  TGSGY $9.01 —
+0.9
$1.77B — $4.22K — $9.06 — $9.16 — $1.77B — 30.03 $0.30 —
City Holding Company  CHCO $122.07 —
-1.05
$1.77B — $63.68K — $121.78 — $122.76 — $1.77B — 14.06 $8.68 —
Northwest Bancshares  NWBI $12.10 —
-1.06
$1.77B — $609.19K — $12.10 — $12.25 — $1.77B — 13.90 $0.87 —
The North West Company  NNWWF $35.44 —
0
$1.77B — $100.00 — $35.69 — $35.69 — $1.77B — 16.51 $2.15 —
Huntsman  HUN $10.17 —
0
$1.77B — $2.98M — $10.13 — $10.46 — $1.77B — 0 -$1.82 —
NGL Energy Partners LP  NGL-PB $24.32 —
+1.42
$1.77B — $833.00 — $24.66 — $24.94 — $1.77B — 0 -$2.22 —
Monarch Casino & Resort  MCRI $96.48 —
-0.74
$1.76B — $55.04K — $96.35 — $97.30 — $1.76B — 21.82 $4.42 —
PROCEPT BioRobotics  PRCT $31.53 —
-1.93
$1.76B — $701.61K — $31.23 — $31.93 — $1.76B — 0 -$1.53 —
DXP Enterprises  DXPE $107.68 —
-2.71
$1.76B — $72.98K — $111.94 — $114.90 — $1.76B — 21.22 $5.28 —
Celldex Therapeutics  CLDX $26.43 —
+1.54
$1.76B — $1.14M — $25.54 — $26.50 — $1.76B — 0 -$3.38 —
Aveanna Healthcare  AVAH $8.15 —
+0.36
$1.75B — $588.16K — $8.26 — $8.45 — $1.75B — 22.67 $0.37 —
Veeco Instruments  VECO $29.11 —
-0.44
$1.75B — $149.23K — $29.08 — $29.58 — $1.75B — 35.07 $0.83 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $23.43 —
+0.06
$1.75B — $34.71K — $22.73 — $22.98 — $1.75B — 14.07 $1.63 —
J&J Snack Foods  JJSF $89.79 —
-0.98
$1.75B — $128.47K — $89.76 — $91.37 — $1.75B — 26.72 $3.36 —
FMC  FMC $13.98 —
+1.08
$1.75B — $3.13M — $13.80 — $14.15 — $1.75B — 0 -$3.85 —
Resolute Mining  RMGGF $0.80 —
-2.38
$1.75B — $1.00K — $0.80 — $0.80 — $1.75B — 82.00 $0.01 —
Nuveen California Quality Municipal Income Fund  NAC $11.89 —
+0.38
$1.75B — $36.94K — $11.80 — $11.91 — $1.75B — 0 -$0.82 —
Jamf Holding  JAMF $13.00 —
-0.04
$1.74B — $3.71M — $12.99 — $13.01 — $1.74B — 0 -$0.31 —
Bellevue Gold  BELGF $1.10 —
-6.2
$1.74B — $100.00 — $1.10 — $1.10 — $1.74B — 0 -$0.02 —
Iluka Resources  ILKAY $20.24 —
+4.65
$1.74B — $1.13K — $19.25 — $20.98 — $1.74B — 13.76 $1.47 —
MannKind  MNKD $5.66 —
-1.91
$1.74B — $3.29M — $5.55 — $5.77 — $1.74B — 56.60 $0.10 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
SolarEdge  SEDG $31.43 —
+3
$1.74B — $1.15M — $28.93 — $29.86 — $1.74B — 0 -$9.63 —
Hillman  HLMN $8.78 —
-1.79
$1.74B — $614.94K — $8.78 — $9.00 — $1.74B — 46.21 $0.19 —
Coastal Financial  CCB $114.62 —
-2.19
$1.73B — $64.85K — $114.26 — $117.50 — $1.73B — 36.04 $3.18 —
Iluka Resources  ILKAF $3.93 —
-1.26
$1.73B — $50.10K — $3.65 — $3.93 — $1.73B — 13.55 $0.29 —
Flywire  FLYW $14.15 —
-1.53
$1.73B — $699.77K — $14.14 — $14.46 — $1.73B — 0 -$0.02 —
Sunstone Hotel Investors  SHO $9.13 —
+2.13
$1.73B — $636.14K — $9.09 — $9.16 — $1.73B — 455.50 $0.02 —
SharpLink Gaming  SBET $8.79 —
-1.9
$1.73B — $8.47M — $8.76 — $9.11 — $1.73B — 0 -$14.55 —
Immunocore  IMCR $34.10 —
-3.56
$1.72B — $330.36K — $34.00 — $35.48 — $1.72B — 0 -$0.58 —
Danaos  DAC $93.97 —
-1.16
$1.72B — $52.97K — $93.78 — $95.05 — $1.72B — 3.73 $25.14 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Oxford Nanopore  ONTTF $1.78 —
+0.28
$1.72B — $8.50K — $1.75 — $1.75 — $1.72B — 0 -$0.20 —
Tri-Continental  TY $32.95 —
+0.27
$1.72B — $6.25K — $32.73 — $32.87 — $1.72B — 7.46 $4.40 —
ArcBest  ARCB $75.50 —
-1.81
$1.72B — $212.40K — $75.42 — $77.27 — $1.72B — 17.93 $4.21 —
Calumet  CLMT $19.77 —
+0.92
$1.71B — $471.13K — $19.55 — $19.94 — $1.71B — 0 -$0.42 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀