Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.9B
Volume totale
BTC 56.50%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 28 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $77.65 —
-1.12
$1.77B — $151.04K — $77.43 — $79.14 — $1.77B — 19.85 $3.91 —
Lindblad Expeditions Lindblad Expeditions LIND US $26.85 —
-0.7
$1.76B — $527.41K — $26.81 — $27.92 — $1.76B — 0 -$0.54 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.69 —
+0.71
$1.75B — $1.72M — $5.63 — $5.70 — $1.75B — 10.16 $0.56 —
us Byline Bancorp BY US $38.60 —
+2.55
$1.75B — $386.76K — $38.09 — $39.49 — $1.75B — 12.21 $3.16 —
PROG PROG PRG US $43.71 —
+0.25
$1.75B — $214.90K — $43.54 — $44.93 — $1.75B — 11.09 $3.94 —
Sonos Sonos SONO US $14.69 —
+1.1
$1.75B — $1.33M — $14.38 — $14.78 — $1.75B — 86.41 $0.17 —
Spartan Delta Spartan Delta DALXF US $8.63 —
-0.8
$1.75B — $1.20K — $8.63 — $8.73 — $1.75B — 39.22 $0.22 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.56 —
+0.84
$1.75B — $230.52K — $38.91 — $39.96 — $1.75B — 14.33 $2.76 —
Appian Appian APPN US $23.75 —
+8.15
$1.74B — $849.32K — $22.39 — $23.76 — $1.74B — 1187.50 $0.02 —
us G2 Goldfields GUYGF US $6.74 —
-0.74
$1.74B — $700.00 — $6.74 — $7.00 — $1.74B — 0 -$0.03 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.80 —
+0.18
$1.74B — $58.12K — $22.74 — $22.93 — $1.74B — 3.54 $6.44 —
us The Gabelli Equity Trust GAB US $5.58 —
+1.09
$1.74B — $633.00K — $5.52 — $5.59 — $1.74B — 5.63 $0.99 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
us Sienna Senior Living LWSCF US $16.34 —
0
$1.73B — $100.00 — $16.34 — $16.34 — $1.73B — 48.05 $0.34 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.66 —
+3.66
$1.73B — $1.44M — $5.47 — $5.68 — $1.73B — 25.72 $0.22 —
Genius Sports Genius Sports GENI US $6.48 —
+0.78
$1.73B — $3.13M — $6.42 — $6.76 — $1.73B — 0 -$0.62 —
us Arcos Dorados ARCO US $8.22 —
-0.72
$1.73B — $690.12K — $8.21 — $8.40 — $1.73B — 7.47 $1.10 —
Vermilion Energy Vermilion Energy VET US $11.26 —
+0.18
$1.73B — $1.80M — $11.11 — $11.46 — $1.73B — 0 -$2.35 —
us Patria Investments PAX US $10.80 —
+0.09
$1.72B — $1.45M — $10.71 — $10.88 — $1.72B — 20.37 $0.53 —
us The North West Company NNWWF US $36.29 —
-1.12
$1.72B — $100.00 — $36.29 — $36.29 — $1.72B — 17.70 $2.05 —
us Butterfly Network BFLY US $6.58 —
-0.6
$1.72B — $6.02M — $6.45 — $6.78 — $1.72B — 0 -$0.30 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
us Hope Bancorp HOPE US $13.45 —
+0.07
$1.72B — $1.07M — $13.37 — $13.62 — $1.72B — 24.45 $0.55 —
Strategic Education Strategic Education STRA US $75.64 —
+0.85
$1.72B — $129.55K — $75.01 — $76.04 — $1.72B — 13.38 $5.65 —
us Snowline Gold SNWGF US $9.75 —
-1.42
$1.72B — $25.75K — $9.75 — $10.09 — $1.72B — 0 -$0.25 —
us Sunrise Energy Metals SREMF US $11.03 —
+4.06
$1.72B — $6.32K — $10.55 — $11.03 — $1.72B — 0 -$0.05 —
AbraSilver Resource AbraSilver Resource ABBRF US $10.66 —
-0.93
$1.72B — $7.57K — $10.44 — $10.95 — $1.72B — 0 -$0.29 —
us CTS CTS US $59.99 —
-1.53
$1.72B — $128.02K — $59.88 — $61.14 — $1.72B — 25.63 $2.34 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.63 —
+2.43
$1.71B — $977.68K — $12.32 — $12.63 — $1.71B — 35.08 $0.36 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.62 —
+0.07
$1.71B — $99.76K — $14.56 — $14.70 — $1.71B — 7.69 $1.90 —
Nexa Resources Nexa Resources NEXA US $12.87 —
-2.65
$1.70B — $338.89K — $12.82 — $13.56 — $1.70B — 8.35 $1.54 —
Ellington Financial Ellington Financial EFC US $13.37 —
+0.68
$1.70B — $588.95K — $13.34 — $13.43 — $1.70B — 8.25 $1.62 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.84 —
-0.56
$1.70B — $420.59K — $11.23 — $13.28 — $1.70B — 0 -$0.38 —
OceanFirst Financial OceanFirst Financial OCFC US $19.56 —
+0.41
$1.70B — $815.73K — $19.43 — $19.81 — $1.70B — 16.43 $1.19 —
us FuelCell Energy FCEL US $21.26 —
-8.76
$1.70B — $7.95M — $20.89 — $23.33 — $1.70B — 0 -$5.65 —
us NextNav NN US $12.44 —
-1.66
$1.70B — $1.90M — $12.20 — $13.12 — $1.70B — 0 -$1.07 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.59 —
+0.1
$1.70B — $285.70K — $9.58 — $9.63 — $1.70B — 6.10 $1.57 —
Kemper Kemper KMPR US $28.81 —
+4.23
$1.70B — $626.10K — $27.79 — $29.05 — $1.70B — 38.41 $0.75 —
us China Yuchai CYD US $45.07 —
-1.68
$1.69B — $86.20K — $44.92 — $46.40 — $1.69B — 21.25 $2.12 —
us Senior SNIRF US $3.87 —
0
$1.69B — $32.00 — $3.70 — $3.70 — $1.69B — 42.94 $0.09 —
Zymeworks Zymeworks ZYME US $22.86 —
-1.12
$1.68B — $263.60K — $22.72 — $23.69 — $1.68B — 0 -$1.35 —
Quantum Computing Quantum Computing QUBT US $7.43 —
-5.47
$1.68B — $7.18M — $7.41 — $7.88 — $1.68B — 0 -$0.26 —
Bank First Bank First BFC US $150.78 —
+2.3
$1.67B — $97.58K — $146.04 — $151.60 — $1.67B — 19.15 $7.87 —
us FLEX LNG FLNG US $30.85 —
-0.36
$1.67B — $275.55K — $30.59 — $31.14 — $1.67B — 22.19 $1.39 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.68 —
-1.26
$1.66B — $2.02M — $15.49 — $16.03 — $1.66B — 44.80 $0.35 —
Opera Opera OPRA US $18.48 —
+2.27
$1.65B — $240.33K — $18.12 — $18.76 — $1.65B — 14.32 $1.29 —
Walker & Dunlop Walker & Dunlop WD US $48.20 —
+2.97
$1.65B — $183.31K — $46.73 — $48.95 — $1.65B — 23.17 $2.08 —
us Bausch Health Companies BHC US $4.43 —
-0.45
$1.65B — $1.14M — $4.41 — $4.50 — $1.65B — 0 -$3.24 —
us QCR QCRH US $100.15 —
+2.79
$1.65B — $203.48K — $98.34 — $101.42 — $1.65B — 11.85 $8.45 —
Willis Lease Finance Willis Lease Finance WLFC US $69.05 —
+2.3
$1.65B — $171.13K — $66.69 — $69.84 — $1.65B — 12.53 $5.51 —
us Global Partners LP GLP US $48.38 —
+0.12
$1.64B — $48.45K — $48.29 — $49.23 — $1.64B — 13.43 $3.60 —
Flowers Foods Flowers Foods FLO US $7.74 —
-0.13
$1.64B — $2.90M — $7.73 — $7.96 — $1.64B — 22.11 $0.35 —
Nomad Foods Nomad Foods NOMD US $11.72 —
+0.6
$1.64B — $596.87K — $11.65 — $11.84 — $1.64B — 11.37 $1.03 —
us agilon health AGL US $98.00 —
-2.26
$1.64B — $247.47K — $96.70 — $104.50 — $1.64B — 0 -$22.58 —
Spin Master Spin Master SNMSF US $16.23 —
+1.06
$1.63B — $100.00 — $16.23 — $16.23 — $1.63B — 0 -$1.53 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $85.83 —
+1.12
$1.63B — $115.91K — $84.28 — $85.89 — $1.63B — 15.63 $5.49 —
us DXC Technology Company DXC US $10.05 —
+8.41
$1.63B — $4.05M — $9.46 — $10.16 — $1.63B — 100.50 $0.10 —
Asana Asana ASAN US $6.86 —
+4.41
$1.63B — $4.04M — $6.51 — $6.91 — $1.63B — 0 -$0.72 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.36 —
+3.06
$1.63B — $481.34K — $31.16 — $32.39 — $1.63B — 16.85 $1.92 —
AbCellera Biologics AbCellera Biologics ABCL US $5.31 —
-6.35
$1.62B — $6.26M — $5.29 — $5.74 — $1.62B — 0 -$0.45 —
us DoubleVerify DV US $10.56 —
+1.73
$1.62B — $1.39M — $10.41 — $10.72 — $1.62B — 32.00 $0.33 —
us Deterra Royalties DETRF US $3.05 —
0
$1.61B — $155.00 — $3.05 — $3.05 — $1.61B — 12.70 $0.24 —
us The Greenbrier Companies GBX US $52.12 —
+1.13
$1.61B — $246.02K — $51.03 — $52.35 — $1.61B — 15.23 $3.42 —
us Kimbell Royalty Partners, LP KRP US $14.94 —
-1.52
$1.61B — $510.46K — $14.93 — $15.17 — $1.61B — 33.20 $0.45 —
us Target Hospitality Corp. TH US $16.15 —
-1.16
$1.61B — $564.76K — $16.04 — $16.75 — $1.61B — 0 -$0.42 —
us Parex Resources PARXF US $16.72 —
-2.22
$1.61B — $1.79K — $16.72 — $16.75 — $1.61B — 9.03 $1.85 —
Qfin Qfin QFIN US $13.19 —
+0.46
$1.61B — $951.80K — $12.72 — $13.30 — $1.61B — 2.31 $5.70 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.38 —
+4.29
$1.60B — $305.00 — $4.15 — $4.38 — $1.60B — 4.51 $0.97 —
us BlackRock Capital Allocation Term Trust BCAT US $15.31 —
-0.91
$1.60B — $511.22K — $15.31 — $15.52 — $1.60B — 7.22 $2.12 —
us AnaptysBio ANAB US $54.15 —
-1.38
$1.60B — $476.43K — $53.26 — $55.16 — $1.60B — 0 -$1.01 —
Adient Adient ADNT US $20.40 —
+1.44
$1.60B — $374.30K — $20.16 — $20.61 — $1.60B — 31.38 $0.65 —
IDT IDT IDT US $64.30 —
+2.54
$1.60B — $152.47K — $62.69 — $64.73 — $1.60B — 19.25 $3.34 —
us National Vision EYE US $19.92 —
-0.35
$1.60B — $1.16M — $19.50 — $20.11 — $1.60B — 34.94 $0.57 —
Tripadvisor Tripadvisor TRIP US $13.70 —
+1.56
$1.59B — $1.40M — $13.48 — $13.91 — $1.59B — 124.54 $0.11 —
us Sixth Street Specialty Lending TSLX US $16.72 —
+0.84
$1.59B — $352.34K — $16.60 — $16.86 — $1.59B — 14.41 $1.16 —
FIGS FIGS FIGS US $9.51 —
+2.92
$1.59B — $1.67M — $9.22 — $9.63 — $1.59B — 43.22 $0.22 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.68 —
+2.16
$1.59B — $249.81K — $38.84 — $39.78 — $1.59B — 16.06 $2.47 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.52 —
-5.32
$1.59B — $1.81M — $5.46 — $5.95 — $1.59B — 0 -$0.36 —
us SFL SFL US $11.92 —
+0.51
$1.59B — $1.34M — $11.80 — $12.05 — $1.59B — 49.66 $0.24 —
us Teladoc Health TDOC US $8.77 —
+1.27
$1.58B — $4.35M — $8.71 — $9.00 — $1.58B — 0 -$0.97 —
us Innoviva INVA US $21.44 —
+1.13
$1.58B — $528.62K — $21.29 — $21.49 — $1.58B — 3.38 $6.33 —
Shoals Shoals SHLS US $9.39 —
-5.06
$1.58B — $3.12M — $9.25 — $9.96 — $1.58B — 46.95 $0.20 —
us BlackRock Science and Technology Trust BST US $45.35 —
-0.85
$1.57B — $78.00K — $45.19 — $45.90 — $1.57B — 6.28 $7.22 —
us Global Ship Lease GSL US $43.61 —
+1.37
$1.57B — $331.81K — $43.16 — $43.87 — $1.57B — 4.11 $10.60 —
us Recursion Pharmaceuticals RXRX US $2.96 —
-1.66
$1.57B — $16.37M — $2.92 — $3.09 — $1.57B — 0 -$1.14 —
us InnovAge Holding INNV US $11.56 —
+3.31
$1.57B — $164.67K — $11.19 — $11.72 — $1.57B — 0 -$0.08 —
us Hillman HLMN US $7.97 —
+1.27
$1.56B — $1.10M — $7.86 — $8.07 — $1.56B — 44.27 $0.18 —
Healthcare Services Healthcare Services HCSG US $22.74 —
+1.4
$1.56B — $907.42K — $22.36 — $23.10 — $1.56B — 23.93 $0.95 —
Kosmos Energy Kosmos Energy KOS US $2.63 —
-4.01
$1.56B — $12.08M — $2.59 — $2.73 — $1.56B — 0 -$1.62 —
Progress Software Progress Software PRGS US $37.85 —
+2.52
$1.55B — $516.03K — $37.17 — $38.17 — $1.55B — 17.93 $2.11 —
us Trinity Capital TRIN US $17.26 —
-1.15
$1.55B — $802.77K — $17.16 — $17.57 — $1.55B — 9.13 $1.89 —
Central Securities Central Securities CET US $52.20 —
-0.46
$1.54B — $39.62K — $52.16 — $52.50 — $1.54B — 5.70 $9.15 —
us Wolverine World Wide WWW US $18.79 —
+1.84
$1.54B — $441.35K — $18.31 — $19.07 — $1.54B — 15.03 $1.25 —
Champion Iron Champion Iron CIAFF US $2.75 —
0
$1.54B — $22.10K — $2.75 — $2.78 — $1.54B — 11.95 $0.23 —
Integra LifeSciences Integra LifeSciences IART US $19.79 —
+6.63
$1.54B — $884.20K — $18.56 — $19.84 — $1.54B — 0 -$6.91 —
Coursera Coursera COUR US $5.37 —
-0.19
$1.54B — $3.55M — $5.34 — $5.54 — $1.54B — 0 -$0.38 —
General American Investors Company General American Investors Company GAM US $64.06 —
+0.55
$1.54B — $5.00K — $63.91 — $64.46 — $1.54B — 4.37 $14.64 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.01 —
-0.99
$1.54B — $100.76K — $6.97 — $7.16 — $1.54B — 14.01 $0.50 —
Adecoagro Adecoagro AGRO US $10.58 —
-1.76
$1.53B — $322.25K — $10.48 — $10.70 — $1.53B — 529.00 $0.02 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.16 —
+5.28
$1.52B — $1.60M — $10.68 — $11.28 — $1.52B — 6.93 $1.61 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency