Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.18B
Volume totale
BTC 60.82%   •   ETH 6.96%
Prevalenza di BTC

Pagina di risultati 28 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Warby Parker  WRBY $14.26 —
0
$1.72B — $3.23M — $14.08 — $14.81 — $1.72B — 0 -$0.17 —
GoodRx  GDRX $4.49 —
+0.79
$1.72B — $545.79K — $4.39 — $4.49 — $1.72B — 112.12 $0.04 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Supernus Pharmaceuticals  SUPN $30.76 —
0
$1.72B — $476.11K — $30.52 — $31.15 — $1.72B — 23.30 $1.32 —
Brookfield Business  BBUC $23.94 —
+1.4
$1.72B — $101.72K — $23.67 — $24.62 — $1.72B — 0 -$12.16 —
Dana Incorporated  DAN $11.76 —
+5.95
$1.71B — $3.44M — $11.05 — $11.8 — $1.71B — 0 -$0.39 —
NovoCure  NVCR $15.58 —
-1.58
$1.71B — $667.68K — $15.52 — $15.85 — $1.71B — 0 -$1.56 —
Global Partners LP  GLP $50.77 —
-0.08
$1.71B — $23.94K — $50.23 — $52.05 — $1.71B — 21.06 $2.41 —
Central Puerto  CEPU $11.35 —
+1.07
$1.71B — $76.52K — $11.26 — $11.64 — $1.71B — 40.53 $0.28 —
Five9  FIVN $22.32 —
-1.33
$1.7B — $1.08M — $22.05 — $23.04 — $1.7B — 0 -$0.17 —
QuidelOrtho  QDEL $25.17 —
-0.4
$1.7B — $910.54K — $24.44 — $25.45 — $1.7B — 0 -$30.54 —
The Chemours Company  CC $11.36 —
+3.09
$1.7B — $1.64M — $11.05 — $11.45 — $1.7B — 19.92 $0.57 —
Beam Therapeutics  BEAM $17 —
+2.29
$1.7B — $1.09M — $16.49 — $17.2 — $1.7B — 0 -$4.58 —
PT XL Axiata Tbk  PTXKY $2.28 —
0
$1.7B — $1.82K — $2.16 — $2.33 — $1.7B — 13.41 $0.17 —
O-I Glass  OI $10.95 —
+1.2
$1.69B — $876.74K — $10.83 — $11.06 — $1.69B — 0 -$0.69 —
Kymera Therapeutics  KYMR $25.97 —
+3.8
$1.69B — $452.36K — $24.74 — $26.03 — $1.69B — 0 -$2.98 —
Pathward Financial  CASH $70.33 —
-0.24
$1.68B — $267.83K — $69.7 — $71.36 — $1.68B — 10.26 $6.85 —
City Holding Company  CHCO $113.74 —
+0.57
$1.67B — $67.1K — $111.3 — $114.16 — $1.67B — 14.41 $7.89 —
DHT  DHT $10.42 —
+3.37
$1.67B — $1.5M — $10.16 — $10.45 — $1.67B — 9.30 $1.12 —
Pimco Dynamic Income Opportunities Fund  PDO $13.15 —
+0.69
$1.67B — $384.36K — $13.06 — $13.17 — $1.67B — 6.23 $2.11 —
ZIM Integrated Shipping Services  ZIM $13.79 —
+2.3
$1.66B — $3.04M — $13.46 — $13.79 — $1.66B — 0.77 $17.82 —
Sunstone Hotel Investors  SHO $8.24 —
+0.98
$1.66B — $2.74M — $8.21 — $8.36 — $1.66B — 58.85 $0.14 —
Perdoceo Education  PRDO $25.27 —
-2.32
$1.66B — $488.39K — $25.08 — $26.09 — $1.66B — 11.53 $2.19 —
Playa Hotels & Resorts  PLYA $13.41 —
-0.07
$1.65B — $763.92K — $13.4 — $13.42 — $1.65B — 23.94 $0.56 —
agilon health  AGL $4 —
-26.87
$1.65B — $22.4M — $3.22 — $4.79 — $1.65B — 0 -$0.61 —
IHS Holding  IHS $4.94 —
-2.95
$1.65B — $504.53K — $4.93 — $5.14 — $1.65B — 0 -$4.9 —
Tripadvisor  TRIP $11.72 —
-0.42
$1.65B — $1.53M — $11.56 — $11.87 — $1.65B — 293.00 $0.04 —
International Petroleum  IPCFF $14.34 —
+11.16
$1.64B — $600 — $14.27 — $14.35 — $1.64B — 17.70 $0.81 —
Afya  AFYA $18.2 —
+1.22
$1.64B — $65.58K — $17.99 — $18.36 — $1.64B — 15.42 $1.18 —
LTC Properties  LTC $35.75 —
+1.3
$1.64B — $289.29K — $35.17 — $35.83 — $1.64B — 17.52 $2.04 —
International Seaways  INSW $33.34 —
+4.38
$1.64B — $581.41K — $32.1 — $33.5 — $1.64B — 3.97 $8.38 —
Materion  MTRN $78.77 —
+0.55
$1.64B — $89.02K — $77.81 — $79.35 — $1.64B — 281.32 $0.28 —
LiveRamp  RAMP $24.93 —
+0.2
$1.64B — $513.32K — $24.6 — $25.15 — $1.64B — 0 -$0.04 —
Centessa Pharmaceuticals  CNTA $12.3 —
+3.93
$1.64B — $768.74K — $11.87 — $12.3 — $1.64B — 0 -$2.06 —
Horace Mann Educators  HMN $39.95 —
-1.14
$1.64B — $283.1K — $39.82 — $40.74 — $1.64B — 16.10 $2.48 —
Harmony Biosciences  HRMY $28.46 —
+1.86
$1.63B — $403.52K — $27.95 — $28.54 — $1.63B — 11.33 $2.51 —
Spin Master  SNMSF $15.65 —
0
$1.63B — $10.6K — $15.65 — $15.95 — $1.63B — 20.32 $0.77 —
OFG Bancorp  OFG $35.81 —
+1.1
$1.63B — $502.48K — $35.36 — $36.04 — $1.63B — 8.46 $4.23 —
Galapagos  GLPG $24.66 —
+0.65
$1.63B — $250.49K — $24.61 — $24.91 — $1.63B — 0 -$0.02 —
Altus  ASGTF $35.97 —
+1.01
$1.62B — $90 — $35.61 — $35.61 — $1.62B — 0 -$0.01 —
Criteo  CRTO $29.9 —
+2.4
$1.62B — $400.68K — $28.92 — $30.52 — $1.62B — 15.73 $1.9 —
Alpha Metallurgical Resources  AMR $124.22 —
+4.84
$1.62B — $318.15K — $118.62 — $124.94 — $1.62B — 8.69 $14.29 —
UFP  UFPT $211.06 —
+2.73
$1.62B — $68.43K — $202.86 — $212.26 — $1.62B — 27.84 $7.58 —
Standex  SXI $136.23 —
+0.31
$1.62B — $59.86K — $135.42 — $138.04 — $1.62B — 29.74 $4.58 —
The Gabelli Equity Trust  GAB $5.27 —
+1.15
$1.62B — $638.06K — $5.23 — $5.34 — $1.62B — 7.98 $0.66 —
Star Bulk Carriers  SBLK $13.79 —
+1.77
$1.62B — $999.36K — $13.59 — $13.8 — $1.62B — 4.92 $2.8 —
Capri  CPRI $13.69 —
+3.17
$1.61B — $2.13M — $13.18 — $13.97 — $1.61B — 0 -$8.57 —
Ardagh Metal Packaging  AMBP $2.7 —
+2.27
$1.61B — $1.06M — $2.63 — $2.73 — $1.61B — 0 -$0.05 —
New World Development Company  NDVLY $0.32 —
-7.83
$1.61B — $17.13K — $0.2999 — $0.3499 — $1.61B — 0 -$0.49 —
The Bank of N.T. Butterfield & Son  NTB $37.48 —
+0.67
$1.61B — $133.36K — $37.26 — $37.84 — $1.61B — 7.95 $4.71 —
MAG Silver  MAG $15.53 —
-2.94
$1.61B — $577.95K — $15.3 — $15.9 — $1.61B — 20.70 $0.75 —
Despegar.com  DESP $19.1 —
0
$1.6B — $1.13M — $19.08 — $19.13 — $1.6B — 238.75 $0.08 —
Getty Realty  GTY $28.96 —
+0.17
$1.59B — $415.53K — $28.91 — $29.38 — $1.59B — 23.16 $1.25 —
Monmouth Real Estate Inv  MNR $13.46 —
+2.2
$1.59B — $116.22K — $13.32 — $14 — $1.59B — 7.08 $1.9 —
Diodes Incorporated  DIOD $34.26 —
0
$1.59B — $613.46K — $33.73 — $35.09 — $1.59B — 36.06 $0.95 —
iQIYI  IQ $1.65 —
-2.37
$1.59B — $50.37M — $1.61 — $1.69 — $1.59B — 16.50 $0.1 —
La-Z-Boy Incorporated  LZB $38.46 —
+2.1
$1.59B — $526.18K — $37.79 — $38.48 — $1.59B — 13.21 $2.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.29 —
+0.76
$1.59B — $73.06K — $21.03 — $21.39 — $1.59B — 3.21 $6.63 —
Prospect Capital  PSEC $3.56 —
+2.3
$1.59B — $3.23M — $3.49 — $3.58 — $1.59B — 0 -$0.21 —
Agios Pharmaceuticals  AGIO $27.66 —
+1.92
$1.58B — $573.33K — $26.99 — $28.38 — $1.58B — 2.37 $11.64 —
AtriCure  ATRC $32.01 —
-0.22
$1.58B — $401.19K — $31.17 — $33.5 — $1.58B — 0 -$0.95 —
Russel Metals  RUSMF $27.8 —
0
$1.58B — $3.1K — $25.67 — $25.73 — $1.58B — 14.18 $1.96 —
Cohen & Steers Quality Income Realty Fund  RQI $11.73 —
+1.3
$1.58B — $1.01M — $11.6 — $11.85 — $1.58B — 15.85 $0.74 —
Diebold Nixdorf, Incorporated  DBD $41.9 —
-0.36
$1.58B — $165.96K — $41.51 — $42.61 — $1.58B — 0 -$0.44 —
Royce Small-Cap Trust  RVT $13.4 —
+1.82
$1.58B — $464.24K — $13.2 — $13.5 — $1.58B — 9.92 $1.35 —
Spectrum Brands  SPB $59.81 —
+1.12
$1.57B — $398.59K — $59.39 — $60.22 — $1.57B — 16.52 $3.62 —
Magnite  MGNI $11.13 —
+12.42
$1.57B — $8.98M — $9.65 — $11.55 — $1.57B — 69.56 $0.16 —
CG Oncology  CGON $20.64 —
+2.08
$1.57B — $908.69K — $20.09 — $21.16 — $1.57B — 0 -$1.41 —
HCI  HCI $146.09 —
+0.16
$1.57B — $57.91K — $144.62 — $147.34 — $1.57B — 16.41 $8.9 —
ePlus  PLUS $59.08 —
+1.48
$1.57B — $126.85K — $58.08 — $59.34 — $1.57B — 15.10 $3.91 —
Arcos Dorados  ARCO $7.46 —
+6.42
$1.57B — $6.25M — $7.06 — $7.52 — $1.57B — 10.50 $0.71 —
NextNav  NN $11.82 —
-1.05
$1.56B — $748.98K — $11.53 — $12.15 — $1.56B — 0 -$0.84 —
Peabody Energy  BTU $12.84 —
+4.99
$1.56B — $3.85M — $12.25 — $12.92 — $1.56B — 4.70 $2.73 —
NGL Energy Partners LP  NGL-PC $22.08 —
+0.45
$1.56B — $3.67K — $21.54 — $22.08 — $1.56B — 0 -$2.22 —
New Fortress Energy  NFE $5.69 —
+2.71
$1.56B — $5.32M — $5.62 — $6.15 — $1.56B — 0 -$1.25 —
PC Connection  CNXN $60.09 —
+0.03
$1.55B — $76.66K — $59.7 — $60.91 — $1.55B — 18.26 $3.29 —
NGL Energy Partners LP  NGL-PB $21.74 —
+0.32
$1.55B — $14.64K — $21.42 — $21.89 — $1.55B — 0 -$2.22 —
Fresh Del Monte Produce  FDP $32.42 —
+2.01
$1.55B — $630.86K — $31.78 — $32.6 — $1.55B — 10.95 $2.96 —
AvidXchange  AVDX $7.6 —
-1.94
$1.55B — $1.42M — $7.51 — $7.82 — $1.55B — 190.00 $0.04 —
Hanesbrands  HBI $4.4 —
+1.85
$1.55B — $4.34M — $4.3 — $4.44 — $1.55B — 0 -$0.28 —
Kulicke and Soffa Industries  KLIC $29.1 —
-0.68
$1.55B — $851.53K — $28.96 — $29.68 — $1.55B — 264.54 $0.11 —
Nuveen California Quality Municipal Income Fund  NAC $10.72 —
+0.56
$1.55B — $343.34K — $10.65 — $10.72 — $1.55B — 13.92 $0.77 —
Allied Properties Real Estate Investment Trust  APYRF $11.17 —
+0.09
$1.55B — $35 — $11.16 — $11.16 — $1.55B — 0 -$1.76 —
Sunrun  RUN $6.85 —
+4.98
$1.55B — $11.27M — $6.28 — $6.88 — $1.55B — 0 -$12.81 —
BioCryst Pharmaceuticals  BCRX $7.4 —
+2.49
$1.55B — $3.3M — $7.14 — $7.51 — $1.55B — 0 -$0.43 —
Patria Investments  PAX $9.98 —
+1.01
$1.55B — $493.91K — $9.85 — $10.02 — $1.55B — 20.79 $0.48 —
Arcutis Biotherapeutics  ARQT $13.01 —
+0.39
$1.54B — $1.6M — $12.77 — $13.83 — $1.54B — 0 -$1.16 —
Arrowhead Pharmaceuticals  ARWR $11.24 —
-0.97
$1.54B — $2.37M — $10.92 — $11.51 — $1.54B — 0 -$5.15 —
REV  REVG $29.82 —
-0.4
$1.54B — $1.13M — $29.58 — $30.31 — $1.54B — 14.83 $2.01 —
Gibraltar Industries  ROCK $51.78 —
-0.04
$1.54B — $161.28K — $51.65 — $52.49 — $1.54B — 11.60 $4.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.66 —
+0.21
$1.53B — $58.98K — $33.63 — $34.99 — $1.53B — 6.48 $5.19 —
First Bancorp  FBNC $37.12 —
+0.81
$1.53B — $148.51K — $36.66 — $37.37 — $1.53B — 20.17 $1.84 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 7.79 $0.25 —
Aris Water  ARIS $25.91 —
+1.37
$1.53B — $1.44M — $25.34 — $26.88 — $1.53B — 31.98 $0.81 —
ICF  ICFI $82.98 —
+0.23
$1.53B — $177.13K — $81.57 — $83.18 — $1.53B — 14.25 $5.82 —
TORM  TRMD $15.6 —
+2.09
$1.53B — $529.56K — $15.35 — $15.71 — $1.53B — 2.45 $6.36 —
Vishay Intertechnology  VSH $11.24 —
+3.12
$1.52B — $2.04M — $10.97 — $11.33 — $1.52B — 0 -$0.23 —
Alphatec  ATEC $10.56 —
+3.23
$1.52B — $1.83M — $10.06 — $10.57 — $1.52B — 0 -$1.13 —
SLC Agrícola S.A.  SLCJY $3.35 —
0
$1.52B — $20.37K — $3.5 — $4.07 — $1.52B — 16.75 $0.2 —
Extreme Networks  EXTR $11.38 —
-1.47
$1.51B — $1.09M — $11.36 — $11.75 — $1.51B — 0 -$0.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui