Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$47.06B
Toplam hacim
BTC 60.83%   •   ETH 6.95%
Baskınlığı

Sonuç Sayfası 28 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Warby Parker  WRBY $14.26 —
0
$1.72B — $3.23M — $14.08 — $14.81 — $1.72B — 0 -$0.17 —
GoodRx  GDRX $4.49 —
+0.79
$1.72B — $545.79K — $4.39 — $4.49 — $1.72B — 112.12 $0.04 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Supernus Pharmaceuticals  SUPN $30.76 —
+0.16
$1.72B — $476.11K — $30.52 — $31.15 — $1.72B — 23.30 $1.32 —
Brookfield Business  BBUC $23.94 —
+1.4
$1.72B — $101.72K — $23.67 — $24.62 — $1.72B — 0 -$12.16 —
Dana Incorporated  DAN $11.76 —
+5.95
$1.71B — $3.44M — $11.05 — $11.8 — $1.71B — 0 -$0.39 —
NovoCure  NVCR $15.58 —
-1.58
$1.71B — $667.68K — $15.52 — $15.85 — $1.71B — 0 -$1.56 —
Global Partners LP  GLP $50.77 —
-0.08
$1.71B — $23.94K — $50.23 — $52.05 — $1.71B — 21.06 $2.41 —
Central Puerto  CEPU $11.35 —
+1.07
$1.71B — $76.52K — $11.26 — $11.64 — $1.71B — 40.53 $0.28 —
Five9  FIVN $22.32 —
-1.33
$1.7B — $1.08M — $22.05 — $23.04 — $1.7B — 0 -$0.17 —
QuidelOrtho  QDEL $25.17 —
-0.4
$1.7B — $910.54K — $24.44 — $25.45 — $1.7B — 0 -$30.54 —
The Chemours Company  CC $11.36 —
+3.09
$1.7B — $1.64M — $11.05 — $11.45 — $1.7B — 19.92 $0.57 —
Beam Therapeutics  BEAM $17 —
+2.29
$1.7B — $1.09M — $16.49 — $17.2 — $1.7B — 0 -$4.58 —
PT XL Axiata Tbk  PTXKY $2.28 —
0
$1.7B — $1.82K — $2.16 — $2.33 — $1.7B — 13.41 $0.17 —
O-I Glass  OI $10.95 —
+1.2
$1.69B — $876.74K — $10.83 — $11.06 — $1.69B — 0 -$0.69 —
Kymera Therapeutics  KYMR $25.97 —
+3.8
$1.69B — $452.36K — $24.74 — $26.03 — $1.69B — 0 -$2.98 —
Pathward Financial  CASH $70.33 —
-0.24
$1.68B — $267.83K — $69.7 — $71.36 — $1.68B — 10.26 $6.85 —
City Holding Company  CHCO $113.74 —
+0.57
$1.67B — $67.1K — $111.3 — $114.16 — $1.67B — 14.41 $7.89 —
DHT  DHT $10.42 —
+3.37
$1.67B — $1.5M — $10.16 — $10.45 — $1.67B — 9.30 $1.12 —
Pimco Dynamic Income Opportunities Fund  PDO $13.15 —
+0.69
$1.67B — $384.36K — $13.06 — $13.17 — $1.67B — 6.23 $2.11 —
ZIM Integrated Shipping Services  ZIM $13.79 —
+2.3
$1.66B — $3.04M — $13.46 — $13.79 — $1.66B — 0.77 $17.82 —
Sunstone Hotel Investors  SHO $8.24 —
+0.98
$1.66B — $2.74M — $8.21 — $8.36 — $1.66B — 58.85 $0.14 —
Perdoceo Education  PRDO $25.27 —
-2.32
$1.66B — $488.39K — $25.08 — $26.09 — $1.66B — 11.53 $2.19 —
Playa Hotels & Resorts  PLYA $13.41 —
-0.07
$1.65B — $763.92K — $13.4 — $13.42 — $1.65B — 23.94 $0.56 —
agilon health  AGL $4 —
-26.87
$1.65B — $22.4M — $3.22 — $4.79 — $1.65B — 0 -$0.61 —
IHS Holding  IHS $4.94 —
-2.95
$1.65B — $504.53K — $4.93 — $5.14 — $1.65B — 0 -$4.9 —
Tripadvisor  TRIP $11.72 —
-0.42
$1.65B — $1.53M — $11.56 — $11.87 — $1.65B — 293.00 $0.04 —
International Petroleum  IPCFF $14.34 —
+11.16
$1.64B — $600 — $14.27 — $14.35 — $1.64B — 17.70 $0.81 —
Afya  AFYA $18.2 —
+1.22
$1.64B — $65.58K — $17.99 — $18.36 — $1.64B — 15.42 $1.18 —
LTC Properties  LTC $35.75 —
+1.3
$1.64B — $289.29K — $35.17 — $35.83 — $1.64B — 17.52 $2.04 —
International Seaways  INSW $33.34 —
+4.38
$1.64B — $581.41K — $32.1 — $33.5 — $1.64B — 3.97 $8.38 —
Materion  MTRN $78.77 —
+0.55
$1.64B — $89.02K — $77.81 — $79.35 — $1.64B — 281.32 $0.28 —
LiveRamp  RAMP $24.93 —
+0.2
$1.64B — $513.32K — $24.6 — $25.15 — $1.64B — 0 -$0.04 —
Centessa Pharmaceuticals  CNTA $12.3 —
+3.93
$1.64B — $768.74K — $11.87 — $12.3 — $1.64B — 0 -$2.06 —
Horace Mann Educators  HMN $39.95 —
-1.14
$1.64B — $283.1K — $39.82 — $40.74 — $1.64B — 16.10 $2.48 —
Harmony Biosciences  HRMY $28.46 —
+1.86
$1.63B — $403.52K — $27.95 — $28.54 — $1.63B — 11.33 $2.51 —
Spin Master  SNMSF $15.65 —
0
$1.63B — $10.6K — $15.65 — $15.95 — $1.63B — 20.32 $0.77 —
OFG Bancorp  OFG $35.81 —
+1.1
$1.63B — $502.48K — $35.36 — $36.04 — $1.63B — 8.46 $4.23 —
Galapagos  GLPG $24.66 —
+0.65
$1.63B — $250.49K — $24.61 — $24.91 — $1.63B — 0 -$0.02 —
Altus  ASGTF $35.97 —
+1.01
$1.62B — $90 — $35.61 — $35.61 — $1.62B — 0 -$0.01 —
Criteo  CRTO $29.9 —
+2.4
$1.62B — $400.68K — $28.92 — $30.52 — $1.62B — 15.73 $1.9 —
Alpha Metallurgical Resources  AMR $124.22 —
+4.84
$1.62B — $318.15K — $118.62 — $124.94 — $1.62B — 8.69 $14.29 —
UFP  UFPT $211.06 —
+2.73
$1.62B — $68.43K — $202.86 — $212.26 — $1.62B — 27.84 $7.58 —
Standex  SXI $136.23 —
+0.31
$1.62B — $59.86K — $135.42 — $138.04 — $1.62B — 29.74 $4.58 —
The Gabelli Equity Trust  GAB $5.27 —
+1.15
$1.62B — $638.06K — $5.23 — $5.34 — $1.62B — 7.98 $0.66 —
Star Bulk Carriers  SBLK $13.79 —
+1.77
$1.62B — $999.36K — $13.59 — $13.8 — $1.62B — 4.92 $2.8 —
Capri  CPRI $13.69 —
+3.17
$1.61B — $2.13M — $13.18 — $13.97 — $1.61B — 0 -$8.57 —
Ardagh Metal Packaging  AMBP $2.7 —
+2.27
$1.61B — $1.06M — $2.63 — $2.73 — $1.61B — 0 -$0.05 —
New World Development Company  NDVLY $0.32 —
-7.83
$1.61B — $17.13K — $0.2999 — $0.3499 — $1.61B — 0 -$0.49 —
The Bank of N.T. Butterfield & Son  NTB $37.48 —
+0.67
$1.61B — $133.36K — $37.26 — $37.84 — $1.61B — 7.95 $4.71 —
MAG Silver  MAG $15.53 —
-2.94
$1.61B — $577.95K — $15.3 — $15.9 — $1.61B — 20.70 $0.75 —
Despegar.com  DESP $19.1 —
0
$1.6B — $1.13M — $19.08 — $19.13 — $1.6B — 238.75 $0.08 —
Getty Realty  GTY $28.96 —
+0.17
$1.59B — $415.53K — $28.91 — $29.38 — $1.59B — 23.16 $1.25 —
Monmouth Real Estate Inv  MNR $13.46 —
+2.2
$1.59B — $116.22K — $13.32 — $14 — $1.59B — 7.08 $1.9 —
Diodes Incorporated  DIOD $34.26 —
0
$1.59B — $613.46K — $33.73 — $35.09 — $1.59B — 36.06 $0.95 —
iQIYI  IQ $1.65 —
-2.37
$1.59B — $50.37M — $1.61 — $1.69 — $1.59B — 16.50 $0.1 —
La-Z-Boy Incorporated  LZB $38.46 —
+2.1
$1.59B — $526.18K — $37.79 — $38.48 — $1.59B — 13.21 $2.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.29 —
+0.76
$1.59B — $73.06K — $21.03 — $21.39 — $1.59B — 3.21 $6.63 —
Prospect Capital  PSEC $3.56 —
+2.3
$1.59B — $3.23M — $3.49 — $3.58 — $1.59B — 0 -$0.21 —
Agios Pharmaceuticals  AGIO $27.66 —
+1.92
$1.58B — $573.33K — $26.99 — $28.38 — $1.58B — 2.37 $11.64 —
AtriCure  ATRC $32.01 —
-0.22
$1.58B — $401.19K — $31.17 — $33.5 — $1.58B — 0 -$0.95 —
Russel Metals  RUSMF $27.8 —
0
$1.58B — $3.1K — $25.67 — $25.73 — $1.58B — 14.18 $1.96 —
Cohen & Steers Quality Income Realty Fund  RQI $11.73 —
+1.3
$1.58B — $1.01M — $11.6 — $11.85 — $1.58B — 15.85 $0.74 —
Diebold Nixdorf, Incorporated  DBD $41.9 —
-0.36
$1.58B — $165.96K — $41.51 — $42.61 — $1.58B — 0 -$0.44 —
Royce Small-Cap Trust  RVT $13.4 —
+1.82
$1.58B — $464.24K — $13.2 — $13.5 — $1.58B — 9.92 $1.35 —
Spectrum Brands  SPB $59.81 —
+1.12
$1.57B — $398.59K — $59.39 — $60.22 — $1.57B — 16.52 $3.62 —
Magnite  MGNI $11.13 —
+12.42
$1.57B — $8.98M — $9.65 — $11.55 — $1.57B — 69.56 $0.16 —
CG Oncology  CGON $20.64 —
+2.08
$1.57B — $908.69K — $20.09 — $21.16 — $1.57B — 0 -$1.41 —
HCI  HCI $146.09 —
+0.16
$1.57B — $57.91K — $144.62 — $147.34 — $1.57B — 16.41 $8.9 —
ePlus  PLUS $59.08 —
+1.48
$1.57B — $126.85K — $58.08 — $59.34 — $1.57B — 15.10 $3.91 —
Arcos Dorados  ARCO $7.46 —
+6.42
$1.57B — $6.25M — $7.06 — $7.52 — $1.57B — 10.50 $0.71 —
NextNav  NN $11.82 —
-1.05
$1.56B — $748.98K — $11.53 — $12.15 — $1.56B — 0 -$0.84 —
Peabody Energy  BTU $12.84 —
+4.99
$1.56B — $3.85M — $12.25 — $12.92 — $1.56B — 4.70 $2.73 —
NGL Energy Partners LP  NGL-PC $22.08 —
+0.45
$1.56B — $3.67K — $21.54 — $22.08 — $1.56B — 0 -$2.22 —
New Fortress Energy  NFE $5.69 —
+2.71
$1.56B — $5.32M — $5.62 — $6.15 — $1.56B — 0 -$1.25 —
PC Connection  CNXN $60.09 —
+0.03
$1.55B — $76.66K — $59.7 — $60.91 — $1.55B — 18.26 $3.29 —
NGL Energy Partners LP  NGL-PB $21.74 —
+0.32
$1.55B — $14.64K — $21.42 — $21.89 — $1.55B — 0 -$2.22 —
Fresh Del Monte Produce  FDP $32.42 —
+2.01
$1.55B — $630.86K — $31.78 — $32.6 — $1.55B — 10.95 $2.96 —
AvidXchange  AVDX $7.6 —
-1.94
$1.55B — $1.42M — $7.51 — $7.82 — $1.55B — 190.00 $0.04 —
Hanesbrands  HBI $4.4 —
+1.85
$1.55B — $4.34M — $4.3 — $4.44 — $1.55B — 0 -$0.28 —
Kulicke and Soffa Industries  KLIC $29.1 —
-0.68
$1.55B — $851.53K — $28.96 — $29.68 — $1.55B — 264.54 $0.11 —
Nuveen California Quality Municipal Income Fund  NAC $10.72 —
+0.56
$1.55B — $343.34K — $10.65 — $10.72 — $1.55B — 13.92 $0.77 —
Allied Properties Real Estate Investment Trust  APYRF $11.17 —
+0.09
$1.55B — $35 — $11.16 — $11.16 — $1.55B — 0 -$1.76 —
Sunrun  RUN $6.85 —
+4.98
$1.55B — $11.27M — $6.28 — $6.88 — $1.55B — 0 -$12.81 —
BioCryst Pharmaceuticals  BCRX $7.4 —
+2.49
$1.55B — $3.3M — $7.14 — $7.51 — $1.55B — 0 -$0.43 —
Patria Investments  PAX $9.98 —
+1.01
$1.55B — $493.91K — $9.85 — $10.02 — $1.55B — 20.79 $0.48 —
Arcutis Biotherapeutics  ARQT $13.01 —
+0.39
$1.54B — $1.6M — $12.77 — $13.83 — $1.54B — 0 -$1.16 —
Arrowhead Pharmaceuticals  ARWR $11.24 —
-0.97
$1.54B — $2.37M — $10.92 — $11.51 — $1.54B — 0 -$5.15 —
REV  REVG $29.82 —
-0.4
$1.54B — $1.13M — $29.58 — $30.31 — $1.54B — 14.83 $2.01 —
Gibraltar Industries  ROCK $51.78 —
-0.04
$1.54B — $161.28K — $51.65 — $52.49 — $1.54B — 11.60 $4.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.66 —
+0.21
$1.53B — $58.98K — $33.63 — $34.99 — $1.53B — 6.48 $5.19 —
First Bancorp  FBNC $37.12 —
+0.81
$1.53B — $148.51K — $36.66 — $37.37 — $1.53B — 20.17 $1.84 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 7.79 $0.25 —
Aris Water  ARIS $25.91 —
+1.37
$1.53B — $1.44M — $25.34 — $26.88 — $1.53B — 31.98 $0.81 —
ICF  ICFI $82.98 —
+0.23
$1.53B — $177.13K — $81.57 — $83.18 — $1.53B — 14.25 $5.82 —
TORM  TRMD $15.6 —
+2.09
$1.53B — $529.56K — $15.35 — $15.71 — $1.53B — 2.45 $6.36 —
Vishay Intertechnology  VSH $11.24 —
+3.12
$1.52B — $2.04M — $10.97 — $11.33 — $1.52B — 0 -$0.23 —
Alphatec  ATEC $10.56 —
+3.23
$1.52B — $1.83M — $10.06 — $10.57 — $1.52B — 0 -$1.13 —
SLC Agrícola S.A.  SLCJY $3.35 —
0
$1.52B — $20.37K — $3.5 — $4.07 — $1.52B — 16.75 $0.2 —
Extreme Networks  EXTR $11.38 —
-1.47
$1.51B — $1.09M — $11.36 — $11.75 — $1.51B — 0 -$0.93 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin