Sonuç Sayfası 28 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingles Markets
IMKTA
US
|
$85.49 — |
-0.2
|
$1.62B — | $94.81K — | $84.72 — | $86.35 — | $1.62B — | 15.62 | $5.47 — | ||
Cardinal Energy
CRLFF
US
|
$9.25 — |
+0.43
|
$1.62B — | $15.48K — | $9.20 — | $9.35 — | $1.62B — | 35.57 | $0.26 — | ||
Kosmos Energy
KOS
US
|
$2.72 — |
+3.03
|
$1.62B — | $10.07M — | $2.66 — | $2.78 — | $1.62B — | 0 | -$1.09 — | ||
Trinity Capital
TRIN
US
|
$17.07 — |
-0.18
|
$1.62B — | $922.19K — | $16.98 — | $17.20 — | $1.62B — | 9.69 | $1.76 — | ||
Liberty Latin America
LILA
US
|
$8.25 — |
+1.85
|
$1.62B — | $495.24K — | $8.12 — | $8.37 — | $1.62B — | 0 | -$0.49 — | ||
Live Oak Bancshares
LOB
US
|
$34.80 — |
+0.93
|
$1.61B — | $151.64K — | $34.27 — | $34.99 — | $1.61B — | 12.34 | $2.82 — | ||
QCR
QCRH
US
|
$98.25 — |
+1.07
|
$1.61B — | $105.05K — | $97.28 — | $99.19 — | $1.61B — | 11.62 | $8.45 — | ||
Weibo
WB
US
|
$6.54 — |
+0.08
|
$1.61B — | $599.05K — | $6.45 — | $6.56 — | $1.61B — | 5.40 | $1.21 — | ||
CTS
CTS
US
|
$56.25 — |
-1.75
|
$1.61B — | $308.91K — | $55.88 — | $57.06 — | $1.61B — | 23.14 | $2.43 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.22 — |
-0.24
|
$1.60B — | $1.31M — | $4.18 — | $4.28 — | $1.60B — | 7.15 | $0.59 — | ||
Liberty Latin America
LILAK
US
|
$8.16 — |
+0.49
|
$1.60B — | $1.40M — | $8.12 — | $8.30 — | $1.60B — | 0 | -$0.49 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
COMPASS Pathways
CMPS
US
|
$11.53 — |
-3.92
|
$1.60B — | $1.95M — | $11.53 — | $12.05 — | $1.60B — | 0 | -$3.76 — | ||
Progress Software
PRGS
US
|
$38.99 — |
-0.86
|
$1.59B — | $458.91K — | $38.50 — | $40.11 — | $1.59B — | 17.80 | $2.19 — | ||
Wolverine World Wide
WWW
US
|
$19.37 — |
-0.31
|
$1.59B — | $923.74K — | $19.06 — | $19.56 — | $1.59B — | 15.01 | $1.29 — | ||
Tenaz Energy
ATUUF
US
|
$47.98 — |
0
|
$1.59B — | $100.00 — | $48.74 — | $48.74 — | $1.59B — | 17.76 | $2.70 — | ||
Nomad Foods
NOMD
US
|
$11.35 — |
+2.44
|
$1.59B — | $815.95K — | $11.09 — | $11.40 — | $1.59B — | 11.34 | $1.00 — | ||
Vivendi
VIVHY
US
|
$1.59 — |
+1.27
|
$1.59B — | $300.00 — | $1.58 — | $1.59 — | $1.59B — | 79.50 | $0.02 — | ||
Eton Pharmaceuticals
ETON
US
|
$55.25 — |
+0.07
|
$1.58B — | $436.78K — | $55.20 — | $57.00 — | $1.58B — | 138.12 | $0.40 — | ||
ICF
ICFI
US
|
$87.73 — |
+0.21
|
$1.57B — | $135.45K — | $86.56 — | $88.11 — | $1.57B — | 18.20 | $4.82 — | ||
Globant
GLOB
US
|
$36.43 — |
+0.3
|
$1.57B — | $480.71K — | $36.08 — | $37.50 — | $1.57B — | 14.28 | $2.55 — | ||
Goosehead Insurance
GSHD
US
|
$43.96 — |
+1.03
|
$1.57B — | $226.62K — | $42.89 — | $44.14 — | $1.57B — | 32.08 | $1.37 — | ||
Quantum Computing
QUBT
US
|
$6.93 — |
-6.85
|
$1.57B — | $7.63M — | $6.92 — | $7.38 — | $1.57B — | 0 | -$0.05 — | ||
Perella Weinberg Partners
PWP
US
|
$16.10 — |
+2.74
|
$1.57B — | $1.33M — | $15.12 — | $16.30 — | $1.57B — | 64.40 | $0.25 — | ||
Kelt Exploration
KELTF
US
|
$7.72 — |
0
|
$1.57B — | $60.00 — | $7.84 — | $7.84 — | $1.57B — | 38.60 | $0.20 — | ||
Opera
OPRA
US
|
$17.61 — |
+0.17
|
$1.57B — | $238.04K — | $17.42 — | $17.83 — | $1.57B — | 12.66 | $1.39 — | ||
Century Communities
CCS
US
|
$55.04 — |
-1.13
|
$1.56B — | $168.01K — | $54.89 — | $55.65 — | $1.56B — | 11.96 | $4.60 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Nuveen California Quality Muni
NAC
US
|
$9.99 — |
-1.77
|
$1.56B — | $1.06M — | $9.98 — | $10.20 — | $1.56B — | 0 | -$0.18 — | ||
OceanFirst Financial
OCFC
US
|
$16.13 — |
+0.31
|
$1.56B — | $1.04M — | $15.98 — | $16.21 — | $1.56B — | 20.16 | $0.80 — | ||
Stoke Therapeutics
STOK
US
|
$24.15 — |
-2.38
|
$1.56B — | $372.98K — | $24.11 — | $24.67 — | $1.56B — | 0 | -$3.38 — | ||
Concentrix
CNXC
US
|
$25.47 — |
-1.85
|
$1.56B — | $809.98K — | $25.35 — | $26.09 — | $1.56B — | 0 | -$39.04 — | ||
Revolve
RVLV
US
|
$21.66 — |
-0.14
|
$1.55B — | $482.32K — | $21.45 — | $21.96 — | $1.55B — | 21.44 | $1.01 — | ||
Innoviva
INVA
US
|
$21.45 — |
+1.13
|
$1.55B — | $521.19K — | $21.12 — | $21.47 — | $1.55B — | 5.07 | $4.23 — | ||
General American Investors
GAM
US
|
$64.91 — |
+0.31
|
$1.55B — | $11.65K — | $64.72 — | $65.31 — | $1.55B — | 4.08 | $15.89 — | ||
Ellington Financial
EFC
US
|
$11.71 — |
+0.43
|
$1.54B — | $1.42M — | $11.57 — | $11.78 — | $1.54B — | 7.27 | $1.61 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.44 — |
+1.09
|
$1.54B — | $258.15K — | $31.18 — | $31.52 — | $1.54B — | 5.17 | $6.08 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.84 — |
-1.13
|
$1.53B — | $706.83K — | $7.83 — | $7.93 — | $1.53B — | 13.06 | $0.60 — | ||
Electro Optic Systems
EOPSF
US
|
$6.90 — |
-3.23
|
$1.53B — | $1.70K — | $6.85 — | $7.30 — | $1.53B — | 0 | -$0.22 — | ||
Stewart Information Services
STC
US
|
$50.09 — |
-1.2
|
$1.53B — | $325.24K — | $49.06 — | $50.74 — | $1.53B — | 10.81 | $4.63 — | ||
Safety Insurance
SAFT
US
|
$103.83 — |
<0.01
|
$1.52B — | $129.86K — | $103.78 — | $104.01 — | $1.52B — | 22.28 | $4.66 — | ||
Borr Drilling
BORR
US
|
$4.93 — |
+3.14
|
$1.52B — | $15.00M — | $4.90 — | $5.22 — | $1.52B — | 0 | -$0.78 — | ||
Uranium Royalty
UROY
US
|
$3.99 — |
-4.55
|
$1.52B — | $1.97M — | $3.98 — | $4.15 — | $1.52B — | 10.50 | $0.38 — | ||
Phibro Animal Health
PAHC
US
|
$37.43 — |
-2.27
|
$1.52B — | $205.85K — | $37.05 — | $38.58 — | $1.52B — | 15.40 | $2.43 — | ||
MPC Container Ships
MPZZF
US
|
$3.11 — |
+4.01
|
$1.52B — | $500.00 — | $3.11 — | $3.11 — | $1.52B — | 6.91 | $0.45 — | ||
ConnectOne Bancorp
CNOB
US
|
$30.16 — |
+0.73
|
$1.52B — | $252.75K — | $29.93 — | $30.29 — | $1.52B — | 9.82 | $3.07 — | ||
VNET
VNET
US
|
$5.32 — |
-3.8
|
$1.52B — | $3.10M — | $5.28 — | $5.52 — | $1.52B — | 0 | -$1.27 — | ||
uniQure
QURE
US
|
$21.84 — |
-3.32
|
$1.51B — | $1.41M — | $21.49 — | $22.59 — | $1.51B — | 0 | -$4.16 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.23 — |
0
|
$1.51B — | $863.82K — | $11.20 — | $11.28 — | $1.51B — | 6.88 | $1.63 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.30 — |
-1.16
|
$1.51B — | $2.90M — | $15.10 — | $15.48 — | $1.51B — | 0 | -$5.89 — | ||
Alkami
ALKT
US
|
$14.09 — |
-1.4
|
$1.51B — | $1.19M — | $14.04 — | $14.28 — | $1.51B — | 0 | -$0.44 — | ||
CBL & Associates Properties
CBL
US
|
$48.68 — |
+0.35
|
$1.51B — | $316.34K — | $48.02 — | $48.81 — | $1.51B — | 7.06 | $6.89 — | ||
Pathward Financial
CASH
US
|
$72.28 — |
+0.57
|
$1.50B — | $143.21K — | $71.89 — | $72.86 — | $1.50B — | 9.04 | $7.99 — | ||
J&J Snack Foods
JJSF
US
|
$80.29 — |
-1.04
|
$1.50B — | $193.39K — | $79.33 — | $81.12 — | $1.50B — | 30.76 | $2.61 — | ||
Capital Southwest
CSWC
US
|
$23.52 — |
-0.08
|
$1.50B — | $468.20K — | $23.47 — | $23.70 — | $1.50B — | 12.99 | $1.81 — | ||
Hawaiian Electric Industries
HE
US
|
$8.66 — |
-1.14
|
$1.50B — | $2.72M — | $8.56 — | $8.76 — | $1.50B — | 6.66 | $1.30 — | ||
Immunocore
IMCR
US
|
$29.04 — |
-1.19
|
$1.50B — | $219.73K — | $29.02 — | $29.73 — | $1.50B — | 0 | -$0.36 — | ||
Orezone Gold
ORZCF
US
|
$2.23 — |
-1.33
|
$1.49B — | $6.90K — | $2.18 — | $2.37 — | $1.49B — | 12.38 | $0.18 — | ||
Adecoagro
AGRO
US
|
$10.30 — |
+0.59
|
$1.49B — | $431.13K — | $10.13 — | $10.40 — | $1.49B — | 26.41 | $0.39 — | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Wolfspeed
WOLF
US
|
$28.03 — |
-8.43
|
$1.48B — | $5.80M — | $26.70 — | $29.65 — | $1.48B — | 0 | -$11.39 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.86 — |
-1.2
|
$1.48B — | $1.13M — | $9.82 — | $9.98 — | $1.48B — | 31.80 | $0.31 — | ||
Natural Resource Partners
NRP
US
|
$111.11 — |
0
|
$1.47B — | $8.86K — | $108.07 — | $111.34 — | $1.47B — | 14.17 | $7.84 — | ||
Navigator
NVGS
US
|
$23.89 — |
-0.17
|
$1.47B — | $451.68K — | $23.80 — | $24.68 — | $1.47B — | 11.06 | $2.16 — | ||
Esquire Financial
ESQ
US
|
$121.18 — |
+2.2
|
$1.47B — | $109.74K — | $118.23 — | $122.20 — | $1.47B — | 20.43 | $5.93 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$16.55 — |
-2.59
|
$1.47B — | $1.84M — | $16.37 — | $16.92 — | $1.47B — | 0 | -$2.52 — | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
-1.66
|
$1.47B — | $100.00 — | $26.73 — | $26.73 — | $1.47B — | 22.09 | $1.21 — | ||
Corsair Gaming
CRSR
US
|
$13.55 — |
-0.59
|
$1.47B — | $842.64K — | $13.33 — | $13.73 — | $1.47B — | 43.70 | $0.31 — | ||
Deterra Royalties
DETRF
US
|
$2.75 — |
-1.96
|
$1.47B — | $1.25K — | $2.81 — | $2.81 — | $1.47B — | 13.11 | $0.21 — | ||
Sally Beauty
SBH
US
|
$15.63 — |
-1.7
|
$1.46B — | $1.30M — | $15.62 — | $16.04 — | $1.46B — | 8.14 | $1.92 — | ||
Dorchester Minerals
DMLP
US
|
$29.71 — |
-0.13
|
$1.46B — | $49.82K — | $29.51 — | $29.99 — | $1.46B — | 16.97 | $1.75 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.72 — |
0
|
$1.46B — | $796.33K — | $13.61 — | $13.73 — | $1.46B — | 5.71 | $2.40 — | ||
Savaria
SISXF
US
|
$20.21 — |
0
|
$1.46B — | $103.00 — | $20.82 — | $20.85 — | $1.46B — | 22.96 | $0.88 — | ||
MillerKnoll
MLKN
US
|
$21.18 — |
+1.44
|
$1.46B — | $377.06K — | $20.85 — | $21.29 — | $1.46B — | 15.02 | $1.41 — | ||
Shoals
SHLS
US
|
$8.64 — |
-1.14
|
$1.45B — | $3.36M — | $8.60 — | $8.84 — | $1.45B — | 45.47 | $0.19 — | ||
Pacira BioSciences
PCRX
US
|
$36.35 — |
+0.11
|
$1.45B — | $2.01M — | $36.32 — | $36.35 — | $1.45B — | 103.85 | $0.35 — | ||
Energizer
ENR
US
|
$21.17 — |
-0.75
|
$1.45B — | $630.08K — | $20.92 — | $21.34 — | $1.45B — | 17.78 | $1.19 — | ||
Cogeco Communications
CGEAF
US
|
$34.50 — |
+0.32
|
$1.45B — | $290.00 — | $34.86 — | $35.05 — | $1.45B — | 0 | -$19.10 — | ||
Empire State Realty Trust
ESRT
US
|
$4.73 — |
+2.16
|
$1.45B — | $4.00M — | $4.55 — | $4.74 — | $1.45B — | 236.50 | $0.02 — | ||
Sienna Senior Living
LWSCF
US
|
$13.58 — |
0
|
$1.44B — | $563.00 — | $13.35 — | $14.24 — | $1.44B — | 35.73 | $0.38 — | ||
Green Thumb Industries
GTBIF
US
|
$6.59 — |
-0.45
|
$1.44B — | $110.46K — | $6.53 — | $6.91 — | $1.44B — | 12.20 | $0.54 — | ||
Spin Master
SNMSF
US
|
$14.39 — |
-1.03
|
$1.44B — | $203.00 — | $14.37 — | $14.50 — | $1.44B — | 0 | -$0.80 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
United Fire
UFCS
US
|
$56.00 — |
+1.56
|
$1.44B — | $81.16K — | $54.34 — | $56.42 — | $1.44B — | 10.56 | $5.30 — | ||
agilon health
AGL
US
|
$85.49 — |
+3.76
|
$1.44B — | $158.67K — | $81.52 — | $86.50 — | $1.44B — | 0 | -$15.41 — | ||
Atlanticus
ATLC
US
|
$94.60 — |
+0.93
|
$1.44B — | $134.80K — | $93.01 — | $95.62 — | $1.44B — | 12.28 | $7.70 — | ||
American Superconductor
AMSC
US
|
$29.59 — |
-3.03
|
$1.43B — | $541.80K — | $29.47 — | $30.51 — | $1.43B — | 9.67 | $3.06 — | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Herbalife
HLF
US
|
$13.61 — |
+4.45
|
$1.43B — | $2.10M — | $13.03 — | $13.79 — | $1.43B — | 8.66 | $1.57 — | ||
Lakeland Financial
LKFN
US
|
$57.24 — |
+0.7
|
$1.42B — | $241.29K — | $56.57 — | $57.59 — | $1.42B — | 13.12 | $4.36 — | ||
Omeros
OMER
US
|
$19.63 — |
-1.01
|
$1.42B — | $1.07M — | $19.47 — | $20.24 — | $1.42B — | 15.95 | $1.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.20 — |
-3.67
|
$1.42B — | $1.43M — | $4.17 — | $4.31 — | $1.42B — | 0 | -$0.20 — | ||
Healthcare Services
HCSG
US
|
$20.63 — |
+0.19
|
$1.42B — | $595.12K — | $20.37 — | $20.72 — | $1.42B — | 12.06 | $1.71 — | ||
Pennant
PNTG
US
|
$40.52 — |
+1.99
|
$1.42B — | $205.82K — | $39.60 — | $40.65 — | $1.42B — | 44.52 | $0.91 — | ||
Huntsman
HUN
US
|
$8.07 — |
-0.86
|
$1.42B — | $2.03M — | $8.01 — | $8.21 — | $1.42B — | 0 | -$0.98 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.96 — |
+1.57
|
$1.41B — | $311.20K — | $68.99 — | $70.26 — | $1.41B — | 11.45 | $6.11 — | ||
Innovative Indl Properties
IIPR
US
|
$51.19 — |
-1.23
|
$1.41B — | $282.63K — | $50.54 — | $51.73 — | $1.41B — | 11.42 | $4.48 — | ||
Certara
CERT
US
|
$9.24 — |
+1.2
|
$1.41B — | $1.51M — | $9.00 — | $9.25 — | $1.41B — | 0 | -$0.14 — | ||
AMN Healthcare Services
AMN
US
|
$36.28 — |
-0.66
|
$1.41B — | $417.72K — | $36.03 — | $36.87 — | $1.41B — | 13.53 | $2.68 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.91 — |
+2.19
|
$1.40B — | $975.95K — | $14.53 — | $15.05 — | $1.40B — | 4.16 | $3.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
