Sonuç Sayfası 28 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank First
BFC
US
|
$145.41 — |
-1.74
|
$1.61B — | $38.62K — | $145.38 — | $147.97 — | $1.61B — | 18.90 | $7.69 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.23 — |
+1.44
|
$1.61B — | $1.95M — | $4.22 — | $4.34 — | $1.61B — | 7.04 | $0.60 — | ||
Progress Software
PRGS
US
|
$39.33 — |
+2.74
|
$1.61B — | $601.66K — | $38.47 — | $39.37 — | $1.61B — | 18.12 | $2.17 — | ||
Weibo
WB
US
|
$6.54 — |
+1.55
|
$1.61B — | $705.29K — | $6.48 — | $6.61 — | $1.61B — | 5.40 | $1.21 — | ||
Global Ship Lease
GSL
US
|
$44.58 — |
-1.98
|
$1.61B — | $157.90K — | $44.54 — | $45.48 — | $1.61B — | 4.35 | $10.24 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Stoke Therapeutics
STOK
US
|
$24.74 — |
+3.3
|
$1.60B — | $704.95K — | $23.98 — | $25.20 — | $1.60B — | 0 | -$3.38 — | ||
Live Oak Bancshares
LOB
US
|
$34.48 — |
-0.26
|
$1.60B — | $237.01K — | $34.23 — | $34.70 — | $1.60B — | 12.09 | $2.85 — | ||
Wolverine World Wide
WWW
US
|
$19.43 — |
+2.26
|
$1.59B — | $759.33K — | $18.74 — | $19.66 — | $1.59B — | 14.71 | $1.32 — | ||
Uranium Royalty
UROY
US
|
$4.18 — |
+3.08
|
$1.59B — | $2.03M — | $4.01 — | $4.23 — | $1.59B — | 11.00 | $0.38 — | ||
QCR
QCRH
US
|
$97.21 — |
-1.35
|
$1.59B — | $115.22K — | $96.99 — | $98.30 — | $1.59B — | 11.50 | $8.45 — | ||
Liberty Latin America
LILAK
US
|
$8.12 — |
-6.88
|
$1.59B — | $1.73M — | $8.07 — | $8.66 — | $1.59B — | 0 | -$0.49 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.17 — |
+1.7
|
$1.59B — | $1.59M — | $10.05 — | $10.17 — | $1.59B — | 0 | -$0.18 — | ||
Tenaz Energy
ATUUF
US
|
$47.98 — |
-0.8
|
$1.59B — | $100.00 — | $48.74 — | $48.74 — | $1.59B — | 17.76 | $2.70 — | ||
Kemper
KMPR
US
|
$26.95 — |
-1.89
|
$1.59B — | $542.08K — | $26.95 — | $27.52 — | $1.59B — | 0 | -$8.36 — | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-7.64
|
$1.59B — | $510.68K — | $8.06 — | $8.76 — | $1.59B — | 0 | -$0.49 — | ||
Concentrix
CNXC
US
|
$25.95 — |
-4.14
|
$1.59B — | $1.02M — | $25.82 — | $27.97 — | $1.59B — | 0 | -$38.35 — | ||
Century Communities
CCS
US
|
$55.67 — |
-1.92
|
$1.58B — | $152.24K — | $55.33 — | $56.81 — | $1.58B — | 12.23 | $4.55 — | ||
Electro Optic Systems
EOPSF
US
|
$7.13 — |
-0.7
|
$1.58B — | $7.62K — | $7.15 — | $7.19 — | $1.58B — | 0 | -$0.22 — | ||
Eton Pharmaceuticals
ETON
US
|
$55.21 — |
+0.84
|
$1.58B — | $370.92K — | $54.20 — | $56.35 — | $1.58B — | 138.02 | $0.40 — | ||
VNET
VNET
US
|
$5.53 — |
+6.96
|
$1.58B — | $5.20M — | $5.28 — | $5.54 — | $1.58B — | 0 | -$1.22 — | ||
Hub Group
HUBG
US
|
$25.76 — |
-2.53
|
$1.58B — | $1.20M — | $25.64 — | $27.14 — | $1.58B — | 14.80 | $1.74 — | ||
Kosmos Energy
KOS
US
|
$2.64 — |
-1.86
|
$1.57B — | $8.93M — | $2.62 — | $2.74 — | $1.57B — | 0 | -$1.12 — | ||
ICF
ICFI
US
|
$87.55 — |
+0.84
|
$1.57B — | $159.31K — | $86.59 — | $88.33 — | $1.57B — | 18.12 | $4.83 — | ||
Globant
GLOB
US
|
$36.32 — |
-1.97
|
$1.57B — | $496.99K — | $36.16 — | $37.40 — | $1.57B — | 14.18 | $2.56 — | ||
uniQure
QURE
US
|
$22.59 — |
+0.22
|
$1.57B — | $1.51M — | $22.23 — | $23.00 — | $1.57B — | 0 | -$4.03 — | ||
Kelt Exploration
KELTF
US
|
$7.72 — |
0
|
$1.57B — | $60.00 — | $7.84 — | $7.84 — | $1.57B — | 38.60 | $0.20 — | ||
Vivendi
VIVHY
US
|
$1.57 — |
0
|
$1.57B — | $8.70K — | $1.59 — | $1.60 — | $1.57B — | 78.50 | $0.02 — | ||
Alignment Healthcare
ALHC
US
|
$7.54 — |
-13.38
|
$1.57B — | $26.05M — | $6.01 — | $7.71 — | $1.57B — | 39.71 | $0.19 — | ||
Opera
OPRA
US
|
$17.58 — |
+4.39
|
$1.56B — | $413.75K — | $16.87 — | $17.61 — | $1.56B — | 12.64 | $1.39 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Phibro Animal Health
PAHC
US
|
$38.30 — |
+2.41
|
$1.56B — | $235.91K — | $37.40 — | $39.16 — | $1.56B — | 15.76 | $2.43 — | ||
Goosehead Insurance
GSHD
US
|
$43.51 — |
-4.13
|
$1.55B — | $237.74K — | $43.12 — | $45.63 — | $1.55B — | 31.75 | $1.37 — | ||
OceanFirst Financial
OCFC
US
|
$16.08 — |
-2.07
|
$1.55B — | $1.98M — | $16.05 — | $16.46 — | $1.55B — | 20.61 | $0.78 — | ||
Revolve
RVLV
US
|
$21.69 — |
+0.28
|
$1.55B — | $453.20K — | $21.46 — | $21.86 — | $1.55B — | 21.47 | $1.01 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.93 — |
+1.28
|
$1.55B — | $1.32M — | $7.79 — | $7.93 — | $1.55B — | 13.21 | $0.60 — | ||
Nomad Foods
NOMD
US
|
$11.08 — |
+0.27
|
$1.55B — | $1.60M — | $11.01 — | $11.16 — | $1.55B — | 10.75 | $1.03 — | ||
Stewart Information Services
STC
US
|
$50.70 — |
-2.27
|
$1.54B — | $218.18K — | $50.65 — | $51.88 — | $1.54B — | 11.09 | $4.57 — | ||
General American Investors
GAM
US
|
$64.71 — |
+1.01
|
$1.54B — | $17.76K — | $64.25 — | $65.20 — | $1.54B — | 4.05 | $15.94 — | ||
Innoviva
INVA
US
|
$21.21 — |
+1.63
|
$1.53B — | $486.25K — | $20.78 — | $21.28 — | $1.53B — | 4.95 | $4.28 — | ||
Ellington Financial
EFC
US
|
$11.66 — |
+0.17
|
$1.53B — | $1.62M — | $11.49 — | $11.67 — | $1.53B — | 7.24 | $1.61 — | ||
Alkami
ALKT
US
|
$14.29 — |
-0.28
|
$1.53B — | $1.28M — | $14.04 — | $14.45 — | $1.53B — | 0 | -$0.43 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.48 — |
+1.24
|
$1.53B — | $2.93M — | $15.23 — | $15.73 — | $1.53B — | 0 | -$5.82 — | ||
Perella Weinberg Partners
PWP
US
|
$15.67 — |
+3.09
|
$1.53B — | $1.26M — | $15.21 — | $15.82 — | $1.53B — | 60.26 | $0.26 — | ||
Safety Insurance
SAFT
US
|
$103.82 — |
-0.12
|
$1.52B — | $100.52K — | $103.82 — | $104.00 — | $1.52B — | 22.27 | $4.66 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.10 — |
+0.68
|
$1.52B — | $151.80K — | $31.03 — | $31.36 — | $1.52B — | 5.02 | $6.19 — | ||
Hawaiian Electric Industries
HE
US
|
$8.76 — |
-0.68
|
$1.52B — | $2.11M — | $8.75 — | $8.86 — | $1.52B — | 6.73 | $1.30 — | ||
J&J Snack Foods
JJSF
US
|
$81.13 — |
-0.69
|
$1.52B — | $233.39K — | $80.71 — | $83.16 — | $1.52B — | 31.44 | $2.58 — | ||
Immunocore
IMCR
US
|
$29.39 — |
+1.03
|
$1.51B — | $452.84K — | $29.03 — | $29.73 — | $1.51B — | 0 | -$0.36 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.23 — |
+0.99
|
$1.51B — | $724.53K — | $11.07 — | $11.32 — | $1.51B — | 6.88 | $1.63 — | ||
Orezone Gold
ORZCF
US
|
$2.26 — |
+0.44
|
$1.51B — | $5.95K — | $2.29 — | $2.30 — | $1.51B — | 12.55 | $0.18 — | ||
Eutelsat Communications
ETCMY
US
|
$0.32 — |
-15.79
|
$1.51B — | $76.41K — | $0.32 — | $0.38 — | $1.51B — | 0 | -$0.15 — | ||
ConnectOne Bancorp
CNOB
US
|
$29.94 — |
-0.93
|
$1.51B — | $285.44K — | $29.86 — | $30.21 — | $1.51B — | 9.68 | $3.09 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$16.99 — |
+0.53
|
$1.51B — | $1.46M — | $16.78 — | $17.42 — | $1.51B — | 0 | -$2.52 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.98 — |
+0.71
|
$1.50B — | $1.28M — | $9.91 — | $10.02 — | $1.50B — | 32.19 | $0.31 — | ||
CBL & Associates Properties
CBL
US
|
$48.51 — |
-1.48
|
$1.50B — | $307.76K — | $48.51 — | $49.85 — | $1.50B — | 7.04 | $6.89 — | ||
Capital Southwest
CSWC
US
|
$23.54 — |
-0.84
|
$1.50B — | $420.57K — | $23.51 — | $23.82 — | $1.50B — | 13.00 | $1.81 — | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
-0.35
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — | ||
Pathward Financial
CASH
US
|
$71.87 — |
-0.31
|
$1.49B — | $128.71K — | $71.34 — | $72.80 — | $1.49B — | 8.99 | $7.99 — | ||
Sally Beauty
SBH
US
|
$15.90 — |
-0.81
|
$1.49B — | $1.44M — | $15.73 — | $16.23 — | $1.49B — | 8.28 | $1.92 — | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
TMC the metals
TMC
US
|
$3.35 — |
-2.19
|
$1.48B — | $4.23M — | $3.32 — | $3.50 — | $1.48B — | 0 | -$0.73 — | ||
Lucid
LCID
US
|
$3.79 — |
-0.79
|
$1.48B — | $6.75M — | $3.75 — | $3.89 — | $1.48B — | 0 | -$13.71 — | ||
American Superconductor
AMSC
US
|
$30.52 — |
-1.39
|
$1.48B — | $744.02K — | $30.30 — | $31.54 — | $1.48B — | 10.27 | $2.97 — | ||
Adecoagro
AGRO
US
|
$10.24 — |
-2.1
|
$1.48B — | $360.91K — | $10.23 — | $10.52 — | $1.48B — | 26.25 | $0.39 — | ||
Borr Drilling
BORR
US
|
$4.78 — |
+3.69
|
$1.47B — | $15.05M — | $4.52 — | $4.80 — | $1.47B — | 0 | -$0.78 — | ||
Corsair Gaming
CRSR
US
|
$13.63 — |
+4.13
|
$1.47B — | $880.98K — | $13.06 — | $13.68 — | $1.47B — | 43.96 | $0.31 — | ||
Americas Gold and Silver
USAS
US
|
$4.36 — |
+2.83
|
$1.47B — | $2.66M — | $4.33 — | $4.46 — | $1.47B — | 0 | -$0.19 — | ||
Natural Resource Partners
NRP
US
|
$111.11 — |
-0.18
|
$1.47B — | $11.31K — | $110.26 — | $111.54 — | $1.47B — | 14.17 | $7.84 — | ||
Navigator
NVGS
US
|
$23.93 — |
-2.29
|
$1.47B — | $383.30K — | $23.72 — | $24.45 — | $1.47B — | 11.07 | $2.16 — | ||
Shoals
SHLS
US
|
$8.74 — |
+3.8
|
$1.47B — | $3.82M — | $8.30 — | $8.81 — | $1.47B — | 46.00 | $0.19 — | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
-1.66
|
$1.47B — | $100.00 — | $26.73 — | $26.73 — | $1.47B — | 22.09 | $1.21 — | ||
Taysha Gene Therapies
TSHA
US
|
$4.49 — |
+1.35
|
$1.46B — | $3.46M — | $4.36 — | $4.57 — | $1.46B — | 0 | -$0.41 — | ||
Energizer
ENR
US
|
$21.33 — |
-0.51
|
$1.46B — | $527.40K — | $21.15 — | $21.61 — | $1.46B — | 17.92 | $1.19 — | ||
Dorchester Minerals
DMLP
US
|
$29.75 — |
+1.02
|
$1.46B — | $64.79K — | $29.38 — | $29.97 — | $1.46B — | 17.00 | $1.75 — | ||
MPC Container Ships
MPZZF
US
|
$2.99 — |
-2.61
|
$1.46B — | $200.00 — | $3.02 — | $3.07 — | $1.46B — | 6.36 | $0.47 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.72 — |
+0.66
|
$1.46B — | $533.62K — | $13.62 — | $13.73 — | $1.46B — | 5.71 | $2.40 — | ||
Savaria
SISXF
US
|
$20.21 — |
0
|
$1.46B — | $103.00 — | $20.82 — | $20.85 — | $1.46B — | 22.96 | $0.88 — | ||
Spin Master
SNMSF
US
|
$14.54 — |
-0.34
|
$1.45B — | $100.00 — | $14.54 — | $14.54 — | $1.45B — | 0 | -$0.79 — | ||
Pacira BioSciences
PCRX
US
|
$36.31 — |
-0.22
|
$1.45B — | $4.69M — | $36.31 — | $36.35 — | $1.45B — | 103.74 | $0.35 — | ||
GH Research
GHRS
US
|
$21.11 — |
+3.23
|
$1.45B — | $146.04K — | $20.45 — | $21.30 — | $1.45B — | 0 | -$0.99 — | ||
JetBlue Airways
JBLU
US
|
$3.84 — |
-2.04
|
$1.45B — | $15.94M — | $3.81 — | $3.92 — | $1.45B — | 0 | -$2.38 — | ||
Green Thumb Industries
GTBIF
US
|
$6.62 — |
+0.91
|
$1.45B — | $94.47K — | $6.47 — | $6.76 — | $1.45B — | 12.25 | $0.54 — | ||
Fluence Energy
FLNC
US
|
$7.43 — |
-0.27
|
$1.45B — | $4.29M — | $7.31 — | $7.66 — | $1.45B — | 0 | -$0.60 — | ||
Cogeco Communications
CGEAF
US
|
$34.39 — |
-7.05
|
$1.44B — | $290.00 — | $34.86 — | $35.05 — | $1.44B — | 0 | -$17.80 — | ||
FuelCell Energy
FCEL
US
|
$18.03 — |
+4.55
|
$1.44B — | $6.13M — | $16.87 — | $18.07 — | $1.44B — | 0 | -$2.76 — | ||
Sienna Senior Living
LWSCF
US
|
$13.58 — |
-0.37
|
$1.44B — | $563.00 — | $13.35 — | $14.24 — | $1.44B — | 35.73 | $0.38 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MillerKnoll
MLKN
US
|
$20.88 — |
+0.53
|
$1.44B — | $389.71K — | $20.39 — | $21.02 — | $1.44B — | 14.80 | $1.41 — | ||
Omeros
OMER
US
|
$19.83 — |
+3.71
|
$1.44B — | $793.71K — | $19.19 — | $19.91 — | $1.44B — | 16.25 | $1.22 — | ||
Esquire Financial
ESQ
US
|
$118.57 — |
+0.43
|
$1.44B — | $84.51K — | $117.28 — | $119.25 — | $1.44B — | 19.46 | $6.09 — | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Innovative Indl Properties
IIPR
US
|
$51.83 — |
-0.17
|
$1.43B — | $207.39K — | $51.70 — | $52.73 — | $1.43B — | 11.72 | $4.42 — | ||
Huntsman
HUN
US
|
$8.14 — |
-4.24
|
$1.43B — | $2.22M — | $8.09 — | $8.49 — | $1.43B — | 0 | -$0.97 — | ||
Atlanticus
ATLC
US
|
$93.73 — |
+2.16
|
$1.42B — | $105.85K — | $90.08 — | $93.79 — | $1.42B — | 12.15 | $7.71 — | ||
Empire State Realty Trust
ESRT
US
|
$4.63 — |
+1.09
|
$1.42B — | $3.72M — | $4.47 — | $4.63 — | $1.42B — | 231.50 | $0.02 — | ||
United Fire
UFCS
US
|
$55.14 — |
-2.23
|
$1.41B — | $73.66K — | $55.08 — | $56.35 — | $1.41B — | 10.23 | $5.39 — | ||
AMN Healthcare Services
AMN
US
|
$36.52 — |
+3.05
|
$1.41B — | $428.64K — | $35.70 — | $36.78 — | $1.41B — | 13.62 | $2.68 — | ||
Healthcare Services
HCSG
US
|
$20.59 — |
-0.34
|
$1.41B — | $446.30K — | $20.49 — | $20.82 — | $1.41B — | 12.04 | $1.71 — | ||
Lakeland Financial
LKFN
US
|
$56.84 — |
-1.06
|
$1.41B — | $222.45K — | $56.63 — | $57.31 — | $1.41B — | 13.03 | $4.36 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
