Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$94.48B
Toplam hacim
BTC 56.06%   •   ETH 8.65%
Baskınlığı

Sonuç Sayfası 28 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coty  COTY $1.96 —
+5.95
$1.73B — $12.34M — $1.87 — $1.98 — $1.73B — 0 -$0.62 —
Winpak  WIPKF $29.39 —
+0.82
$1.72B — $125.00 — $29.29 — $29.50 — $1.72B — 13.23 $2.22 —
The Gabelli Equity Trust  GAB $5.53 —
-1.25
$1.72B — $860.26K — $5.50 — $5.59 — $1.72B — 5.64 $0.98 —
SkyWater Technology  SKYT $34.97 —
-7.85
$1.72B — $1.06M — $34.81 — $36.77 — $1.72B — 14.94 $2.34 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.73 —
-1.34
$1.72B — $166.78K — $14.62 — $14.88 — $1.72B — 7.75 $1.90 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.53 —
-2.89
$1.72B — $150.65K — $22.52 — $23.05 — $1.72B — 5.28 $4.26 —
Addus HomeCare  ADUS $92.10 —
+2.68
$1.72B — $163.65K — $90.31 — $93.16 — $1.72B — 16.99 $5.42 —
Photronics  PLAB $29.15 —
-7.52
$1.72B — $2.40M — $28.87 — $31.04 — $1.72B — 10.75 $2.71 —
AbCellera Biologics  ABCL $5.62 —
-11.77
$1.72B — $8.90M — $5.50 — $6.33 — $1.72B — 0 -$0.48 —
The Boston Beer Company  SAM $164.72 —
+2.26
$1.72B — $206.16K — $162.39 — $165.50 — $1.72B — 0 -$6.14 —
Alkami Technology  ALKT $15.89 —
-1.79
$1.70B — $1.25M — $15.60 — $16.49 — $1.70B — 0 -$0.47 —
Ellington Financial  EFC $13.55 —
+0.22
$1.70B — $675.13K — $13.49 — $13.61 — $1.70B — 8.36 $1.62 —
Concentrix  CNXC $27.82 —
-2.63
$1.70B — $885.11K — $27.40 — $28.63 — $1.70B — 0 -$21.07 —
Ziff Davis  ZD $45.81 —
-4.46
$1.69B — $516.65K — $45.51 — $48.51 — $1.69B — 39.15 $1.17 —
Payoneer Global  PAYO $5.04 —
-1.75
$1.69B — $3.23M — $4.93 — $5.16 — $1.69B — 25.19 $0.20 —
Ceres Power  CPWHF $8.65 —
-18.7
$1.69B — $14.62K — $8.47 — $8.85 — $1.69B — 0 -$0.33 —
Pathward Financial  CASH $79.89 —
+1.06
$1.69B — $235.59K — $78.95 — $80.39 — $1.69B — 9.49 $8.41 —
Innovative Industrial Properties  IIPR $58.56 —
+0.27
$1.69B — $193.70K — $57.53 — $58.84 — $1.69B — 14.93 $3.92 —
AbraSilver Resource  ABBRF $10.46 —
-14.47
$1.68B — $13.46K — $10.43 — $11.95 — $1.68B — 0 -$0.29 —
Agios Pharmaceuticals  AGIO $28.29 —
-1.74
$1.68B — $561.24K — $28.13 — $29.39 — $1.68B — 0 -$7.26 —
Nuvation Bio  NUVB $4.82 —
-6.77
$1.68B — $3.21M — $4.72 — $5.14 — $1.68B — 0 -$0.43 —
Turning Point Brands  TPB $86.55 —
-1.27
$1.68B — $365.88K — $86.11 — $88.63 — $1.68B — 29.64 $2.92 —
Global Partners LP  GLP $49.11 —
-0.83
$1.67B — $45.34K — $48.84 — $49.99 — $1.67B — 13.64 $3.60 —
uniQure  QURE $26.45 —
-5.5
$1.67B — $1.45M — $26.30 — $28.13 — $1.67B — 0 -$3.49 —
Kosmos Energy  KOS $2.81 —
-6.95
$1.67B — $8.84M — $2.79 — $3.03 — $1.67B — 0 -$1.69 —
Dime Commercial Bancshares  DCOM $37.78 —
+0.61
$1.67B — $306.16K — $37.39 — $38.30 — $1.67B — 14.20 $2.66 —
Kraken Robotics  KRKNF $5.42 —
-3.56
$1.66B — $347.33K — $5.37 — $5.97 — $1.66B — 0 $0.00 —
German American Bancorp  GABC $44.28 —
+1.3
$1.66B — $134.00K — $43.59 — $44.66 — $1.66B — 12.16 $3.64 —
Sarepta Therapeutics  SRPT $15.75 —
-5.46
$1.66B — $2.73M — $15.66 — $16.69 — $1.66B — 45.00 $0.35 —
Innoviva  INVA $22.52 —
+1.62
$1.66B — $830.31K — $22.43 — $22.92 — $1.66B — 3.59 $6.26 —
Republic Bancorp  RBCAA $84.50 —
+0.38
$1.66B — $58.12K — $83.76 — $85.52 — $1.66B — 13.04 $6.48 —
Oxford Nanopore  ONTTF $1.70 —
-3.95
$1.65B — $9.70K — $1.70 — $1.75 — $1.65B — 0 -$0.20 —
Globant  GLOB $38.30 —
-3.23
$1.65B — $1.32M — $37.70 — $41.04 — $1.65B — 15.56 $2.46 —
Sixth Street Specialty Lending  TSLX $17.39 —
-1.58
$1.65B — $467.40K — $17.25 — $17.67 — $1.65B — 15.12 $1.15 —
Champion Iron  CIAFF $2.95 —
-6.44
$1.65B — $2.50K — $3.15 — $3.15 — $1.65B — 12.82 $0.23 —
Ceres Power  CRPHY $4.23 —
-12.15
$1.65B — $2.05K — $4.20 — $4.50 — $1.65B — 0 -$0.16 —
Adecoagro  AGRO $11.42 —
-5.7
$1.65B — $1.21M — $11.38 — $12.14 — $1.65B — 571.00 $0.02 —
Marqeta  MQ $3.88 —
-3.72
$1.65B — $5.71M — $3.81 — $4.07 — $1.65B — 388.00 $0.01 —
Kimbell Royalty Partners, LP  KRP $15.26 —
-1.17
$1.64B — $611.60K — $15.26 — $15.43 — $1.64B — 33.17 $0.46 —
Killam Apartment REIT  KMMPF $13.16 —
0
$1.64B — $100.00 — $13.16 — $13.16 — $1.64B — 0 -$0.14 —
The Goodyear Tire & Rubber Company  GT $5.71 —
+0.88
$1.64B — $7.74M — $5.61 — $5.73 — $1.64B — 0 -$7.25 —
S&T Bancorp  STBA $45.60 —
+0.57
$1.64B — $242.85K — $45.13 — $46.14 — $1.64B — 12.80 $3.56 —
nCino  NCNO $14.92 —
-3.43
$1.63B — $2.76M — $14.52 — $15.67 — $1.63B — 124.33 $0.12 —
COMPASS Pathways  CMPS $12.11 —
-7.2
$1.63B — $4.25M — $11.74 — $13.03 — $1.63B — 0 -$3.14 —
TriCo Bancshares  TCBK $50.69 —
-0.02
$1.63B — $112.24K — $50.29 — $51.17 — $1.63B — 12.86 $3.94 —
EverCommerce  EVCM $9.20 —
-3.26
$1.63B — $165.42K — $9.15 — $9.75 — $1.63B — 70.76 $0.13 —
Sonida Senior Living  SNDA $34.38 —
+3.65
$1.63B — $472.60K — $32.89 — $34.56 — $1.63B — 0 -$5.84 —
Snowline Gold  SNWGF $9.24 —
-10.99
$1.63B — $53.97K — $9.18 — $10.19 — $1.63B — 0 -$0.26 —
Opera  OPRA $18.17 —
-2.68
$1.63B — $320.76K — $17.97 — $18.70 — $1.63B — 14.42 $1.26 —
Biohaven  BHVN $10.80 —
-5.26
$1.63B — $2.03M — $10.61 — $11.50 — $1.63B — 0 -$5.57 —
BlackRock Capital Allocation Term Trust  BCAT $15.46 —
-1.02
$1.62B — $625.64K — $15.46 — $15.66 — $1.62B — 7.29 $2.12 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.15 —
-1.19
$1.62B — $679.44K — $9.10 — $9.27 — $1.62B — 5.82 $1.57 —
RLJ Lodging Trust  RLJ $10.60 —
+0.57
$1.62B — $1.75M — $10.47 — $10.70 — $1.62B — 0 -$0.02 —
SELLAS Life Sciences  SLS $8.23 —
-8.96
$1.62B — $6.67M — $8.12 — $9.03 — $1.62B — 0 -$0.23 —
agilon health  AGL $96.85 —
+1.7
$1.62B — $190.82K — $91.17 — $99.14 — $1.62B — 0 -$22.58 —
Empire State Realty Trust  ESRT $5.27 —
+0.19
$1.61B — $3.42M — $5.23 — $5.38 — $1.61B — 25.09 $0.21 —
Hope Bancorp  HOPE $12.60 —
+0.08
$1.61B — $587.84K — $12.52 — $12.73 — $1.61B — 22.90 $0.55 —
FLEX LNG  FLNG $29.77 —
+0.54
$1.61B — $361.59K — $29.60 — $30.27 — $1.61B — 21.41 $1.39 —
Electro Optic Systems  EOPSF $7.60 —
-9.79
$1.61B — $17.78K — $7.32 — $8.30 — $1.61B — 0 -$0.28 —
Americas Gold and Silver  USAS $4.92 —
-15.46
$1.61B — $5.82M — $4.88 — $5.65 — $1.61B — 0 -$0.22 —
Hertz Global Holdings, Inc.  HTZ $5.09 —
-0.2
$1.61B — $4.40M — $5.03 — $5.24 — $1.61B — 0 -$2.05 —
Target Hospitality Corp.  TH $16.11 —
-4.16
$1.60B — $943.41K — $16.06 — $16.86 — $1.60B — 0 -$0.43 —
Resolute Mining  RMGGF $0.75 —
-14.77
$1.60B — $400.00 — $0.75 — $0.75 — $1.60B — 12.50 $0.06 —
Century Communities  CCS $55.54 —
-1.17
$1.60B — $460.64K — $55.20 — $56.71 — $1.60B — 12.50 $4.44 —
BlackRock Science and Technology Trust  BST $46.02 —
-5.54
$1.60B — $148.46K — $45.85 — $48.04 — $1.60B — 6.37 $7.22 —
Stagwell  STGW $6.44 —
-3.74
$1.60B — $657.39K — $6.42 — $6.72 — $1.60B — 92.00 $0.07 —
Lithium Americas  LAC $4.53 —
-11.18
$1.59B — $15.87M — $4.49 — $5.01 — $1.59B — 0 -$0.45 —
Enovix  ENVX $7.28 —
-12.92
$1.59B — $8.39M — $7.10 — $8.14 — $1.59B — 0 -$0.81 —
Rupert Resources  RUPRF $6.74 —
-4.94
$1.59B — $30.36K — $6.71 — $7.25 — $1.59B — 0 -$0.03 —
Flowers Foods  FLO $7.48 —
+2.47
$1.59B — $6.09M — $7.33 — $7.60 — $1.59B — 21.37 $0.35 —
Genius Sports  GENI $5.93 —
-6.76
$1.59B — $5.07M — $5.82 — $6.43 — $1.59B — 0 -$0.62 —
Tyra Biosciences, Inc.  TYRA $26.64 —
-1.99
$1.58B — $1.45M — $26.41 — $27.79 — $1.58B — 0 -$2.18 —
PROCEPT BioRobotics  PRCT $27.83 —
+3.07
$1.58B — $1.03M — $26.59 — $27.89 — $1.58B — 0 -$1.83 —
Arteris  AIP $34.28 —
-7.82
$1.58B — $859.52K — $33.24 — $35.94 — $1.58B — 0 -$0.79 —
Newell Brands  NWL $3.72 —
-3.13
$1.58B — $15.65M — $3.66 — $3.94 — $1.58B — 0 -$0.67 —
Taysha Gene Therapies  TSHA $5.50 —
-6.62
$1.58B — $1.31M — $5.45 — $5.94 — $1.58B — 0 -$0.38 —
Bank First  BFC $140.34 —
+0.31
$1.58B — $80.89K — $139.06 — $142.26 — $1.58B — 19.51 $7.19 —
DoubleVerify  DV $10.25 —
-3.03
$1.57B — $2.37M — $10.14 — $10.83 — $1.57B — 31.06 $0.33 —
Companhia Siderúrgica Nacional  SID $1.18 —
-9.23
$1.57B — $6.66M — $1.18 — $1.26 — $1.57B — 0 -$0.30 —
Coursera  COUR $5.47 —
-1.8
$1.57B — $5.05M — $5.40 — $5.74 — $1.57B — 0 -$0.38 —
Vishay Precision  VPG $117.51 —
-8.37
$1.56B — $569.42K — $114.12 — $125.98 — $1.56B — 261.13 $0.45 —
Lightwave Logic  LWLG $10.14 —
-16.75
$1.56B — $5.36M — $10.12 — $11.75 — $1.56B — 0 -$0.16 —
Novavax  NVAX $9.49 —
-6.87
$1.56B — $4.56M — $9.26 — $10.13 — $1.56B — 0 -$0.56 —
Aeva  AEVA $23.01 —
-5.7
$1.55B — $2.95M — $21.75 — $23.71 — $1.55B — 0 -$2.47 —
Central Securities  CET $52.50 —
-1.13
$1.55B — $41.40K — $52.50 — $53.20 — $1.55B — 5.73 $9.15 —
Mullen  MLLGF $16.16 —
+0.87
$1.55B — $100.00 — $16.16 — $16.16 — $1.55B — 22.13 $0.73 —
Capricor Therapeutics  CAPR $26.71 —
-4.44
$1.55B — $573.78K — $26.56 — $27.95 — $1.55B — 0 -$2.32 —
QCR  QCRH $93.54 —
+0.61
$1.54B — $67.57K — $92.50 — $94.23 — $1.54B — 11.75 $7.96 —
ConnectOne Bancorp  CNOB $30.66 —
+0.2
$1.54B — $309.82K — $30.54 — $30.92 — $1.54B — 16.48 $1.86 —
Clarivate  CLVT $2.41 —
-3.21
$1.54B — $4.23M — $2.38 — $2.52 — $1.54B — 0 -$0.21 —
G2 Goldfields  GUYGF $5.95 —
-7.18
$1.54B — $5.30K — $5.93 — $6.13 — $1.54B — 0 -$0.03 —
Syndax Pharmaceuticals  SNDX $17.34 —
-3.77
$1.54B — $2.70M — $17.11 — $18.13 — $1.54B — 0 -$2.79 —
Sylvamo  SLVM $38.64 —
-0.18
$1.54B — $162.64K — $38.02 — $39.22 — $1.54B — 15.39 $2.51 —
Byline Bancorp  BY $33.78 —
+0.84
$1.53B — $156.71K — $33.50 — $33.94 — $1.53B — 10.96 $3.08 —
Kennedy-Wilson  KW $11.01 —
+0.09
$1.53B — $519.27K — $11.01 — $11.03 — $1.53B — 91.75 $0.12 —
Liberty Latin America Ltd.  LILAK $7.61 —
+0.53
$1.53B — $1.08M — $7.47 — $7.72 — $1.53B — 0 -$2.48 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.36 —
-1.85
$1.53B — $522.66K — $15.32 — $15.65 — $1.53B — 7.14 $2.15 —
Liberty Latin America  LILA $7.56 —
+0.93
$1.52B — $513.04K — $7.42 — $7.66 — $1.52B — 0 -$2.48 —
Lincoln Educational Services  LINC $47.99 —
-5.16
$1.52B — $590.07K — $47.81 — $50.98 — $1.52B — 66.65 $0.72 —
Trinity Capital  TRIN $16.88 —
-1.8
$1.52B — $1.09M — $16.76 — $17.21 — $1.52B — 8.93 $1.89 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency