結果ページ28 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Forte Biosciences Inc FBRX US	$76.99 —	0	$1.63B —	$1.40M —	$76.96 —	$77.00 —	$1.63B —	0	-$4.57 —
Opera OPRA US	$18.36 —	+3.79	$1.63B —	$769.36K —	$17.27 —	$18.42 —	$1.63B —	13.20	$1.39 —
Ingles Markets IMKTA US	$85.49 —	-2.1	$1.62B —	$84.94K —	$85.47 —	$86.59 —	$1.62B —	15.62	$5.47 —
Nihon Kohden NHNKY US	$10.13 —	+3.05	$1.62B —	$400.00 —	$10.13 —	$10.13 —	$1.62B —	18.75	$0.54 —
Global Net Lease GNL US	$7.00 —	-1.96	$1.62B —	$3.52M —	$6.99 —	$7.18 —	$1.62B —	0	-$0.28 —
Revolve RVLV US	$22.62 —	+2.77	$1.62B —	$797.38K —	$21.81 —	$22.64 —	$1.62B —	22.39	$1.01 —
Sharplink SBET US	$7.45 —	+3.76	$1.62B —	$10.11M —	$7.19 —	$7.45 —	$1.62B —	0	-$11.91 —
Wolverine World Wide WWW US	$19.70 —	-2.86	$1.62B —	$975.96K —	$19.70 —	$20.57 —	$1.62B —	15.27	$1.29 —
Global Partners GLP US	$47.70 —	-1.2	$1.61B —	$14.50K —	$47.70 —	$48.84 —	$1.61B —	9.73	$4.90 —
Cogeco Communications CGEAF US	$38.35 —	0	$1.61B —	$5.00 —	$37.38 —	$37.38 —	$1.61B —	0	-$19.16 —
Live Oak Bancshares LOB US	$34.74 —	+0.17	$1.61B —	$380.71K —	$34.56 —	$35.01 —	$1.61B —	12.36	$2.81 —
OceanFirst Financial OCFC US	$16.67 —	+1.15	$1.61B —	$1.36M —	$16.40 —	$16.73 —	$1.61B —	20.83	$0.80 —
Sally Beauty SBH US	$17.18 —	-1.43	$1.61B —	$1.18M —	$17.18 —	$17.64 —	$1.61B —	8.94	$1.92 —
Sunrise Energy Metals SREMF US	$9.30 —	+4.49	$1.60B —	$8.03K —	$8.90 —	$9.30 —	$1.60B —	0	-$0.07 —
SLC Agrícola SLCJY US	$3.23 —	-2.12	$1.60B —	$162.00 —	$3.23 —	$3.36 —	$1.60B —	21.53	$0.15 —
Huntsman HUN US	$9.12 —	+2.59	$1.60B —	$2.88M —	$8.88 —	$9.12 —	$1.60B —	0	-$0.97 —
Nuvation Bio NUVB US	$4.55 —	+0.89	$1.60B —	$5.04M —	$4.36 —	$4.59 —	$1.60B —	0	-$0.44 —
SkyWater Technology Inc SKYT US	$32.46 —	0	$1.60B —	$0.00 —	$32.46 —	$32.46 —	$1.60B —	13.87	$2.34 —
Trinity Capital TRIN US	$16.79 —	+2.07	$1.59B —	$728.67K —	$16.55 —	$16.84 —	$1.59B —	9.53	$1.76 —
Nuveen California Quality Muni NAC US	$10.16 —	+1.09	$1.59B —	$1.25M —	$10.06 —	$10.20 —	$1.59B —	0	-$0.18 —
Pathward Financial CASH US	$76.39 —	-2.51	$1.59B —	$186.11K —	$75.95 —	$78.80 —	$1.59B —	9.28	$8.23 —
Bandwidth BAND US	$49.27 —	+5.08	$1.59B —	$753.91K —	$46.69 —	$49.70 —	$1.59B —	0	-$0.34 —
Nexa Resources NEXA US	$11.95 —	+2.66	$1.58B —	$380.58K —	$11.80 —	$12.06 —	$1.58B —	5.71	$2.09 —
Sonida Senior Living SNDA US	$32.80 —	-2.21	$1.58B —	$545.29K —	$32.48 —	$34.40 —	$1.58B —	0	-$5.67 —
Hycroft Mining HYMC US	$16.90 —	+9.81	$1.57B —	$2.33M —	$15.37 —	$17.03 —	$1.57B —	0	-$0.88 —
Esquire Financial ESQ US	$129.70 —	+4.73	$1.57B —	$372.19K —	$124.06 —	$132.71 —	$1.57B —	21.40	$6.06 —
Innovative Indl Properties IIPR US	$52.96 —	-1.34	$1.57B —	$308.94K —	$52.67 —	$53.75 —	$1.57B —	11.98	$4.42 —
Helix Energy Solutions Group Inc HLX US	$10.60 —	+2.91	$1.56B —	$3.86M —	$10.23 —	$10.72 —	$1.56B —	44.16	$0.24 —
BlackRock MuniYield Quality Fd MQY US	$10.38 —	+0.1	$1.56B —	$984.01K —	$10.36 —	$10.45 —	$1.56B —	13.13	$0.79 —
Natural Resource Partners NRP US	$117.66 —	+0.89	$1.56B —	$17.00K —	$116.06 —	$117.66 —	$1.56B —	15.00	$7.84 —
Phibro Animal Health PAHC US	$38.38 —	-1.67	$1.56B —	$118.87K —	$38.30 —	$39.26 —	$1.56B —	15.79	$2.43 —
Energizer ENR US	$22.72 —	+1.93	$1.56B —	$967.60K —	$22.13 —	$22.83 —	$1.56B —	19.09	$1.19 —
Savaria SISXF US	$21.57 —	0	$1.56B —	$103.00 —	$20.82 —	$20.85 —	$1.56B —	24.51	$0.88 —
Quantum Computing QUBT US	$6.87 —	+7.18	$1.56B —	$6.97M —	$6.48 —	$6.93 —	$1.56B —	0	-$0.05 —
J&J Snack Foods JJSF US	$83.19 —	+0.2	$1.55B —	$227.46K —	$82.52 —	$83.62 —	$1.55B —	32.24	$2.58 —
Sienna Senior Living LWSCF US	$14.64 —	0	$1.55B —	$400.00 —	$14.56 —	$14.62 —	$1.55B —	38.52	$0.38 —
Sprinklr CXM US	$6.68 —	-0.45	$1.55B —	$2.85M —	$6.52 —	$6.74 —	$1.55B —	74.22	$0.09 —
Liberty Latin America LILA US	$7.91 —	+1.93	$1.55B —	$324.24K —	$7.71 —	$7.98 —	$1.55B —	0	-$0.47 —
Patria Investments PAX US	$9.53 —	-2.51	$1.55B —	$1.89M —	$9.41 —	$10.07 —	$1.55B —	22.15	$0.43 —
Liberty Latin America LILAK US	$7.90 —	+2.07	$1.55B —	$1.75M —	$7.77 —	$8.07 —	$1.55B —	0	-$0.47 —
FLEX LNG FLNG US	$28.51 —	+0.18	$1.54B —	$266.20K —	$28.35 —	$28.81 —	$1.54B —	15.00	$1.90 —
Permian Basin Royalty Trust PBT US	$33.08 —	-1.52	$1.54B —	$54.11K —	$32.90 —	$34.02 —	$1.54B —	94.51	$0.35 —
Empire State Realty Trust ESRT US	$5.03 —	-0.2	$1.54B —	$4.31M —	$4.97 —	$5.04 —	$1.54B —	251.50	$0.02 —
BlackRock Corp High Yield Fund HYT US	$7.87 —	+1.68	$1.54B —	$1.62M —	$7.70 —	$7.90 —	$1.54B —	13.11	$0.60 —
Innodata INOD US	$44.74 —	-25.32	$1.54B —	$9.70M —	$43.20 —	$48.90 —	$1.54B —	34.68	$1.29 —
Amalgamated Financial AMAL US	$51.43 —	+1.08	$1.54B —	$267.18K —	$50.81 —	$51.87 —	$1.54B —	13.71	$3.75 —
Ellington Financial EFC US	$11.70 —	-0.09	$1.54B —	$2.54M —	$11.59 —	$11.80 —	$1.54B —	7.26	$1.61 —
CBL & Associates Properties CBL US	$49.52 —	-0.4	$1.53B —	$152.92K —	$49.27 —	$49.71 —	$1.53B —	7.18	$6.89 —
Deterra Royalties DETRF US	$2.88 —	0	$1.53B —	$1.25K —	$2.81 —	$2.81 —	$1.53B —	13.71	$0.21 —
Safety Insurance SAFT US	$104.26 —	+0.2	$1.53B —	$75.38K —	$104.11 —	$104.30 —	$1.53B —	22.37	$4.66 —
General American Investors GAM US	$64.22 —	+0.44	$1.53B —	$22.50K —	$63.60 —	$64.36 —	$1.53B —	4.02	$15.94 —
Ichor ICHR US	$40.75 —	+7.07	$1.53B —	$828.53K —	$38.59 —	$40.77 —	$1.53B —	0	-$1.17 —
Cohen & Steers Quality Incm RQI US	$11.34 —	-0.87	$1.53B —	$374.42K —	$11.31 —	$11.47 —	$1.53B —	6.87	$1.65 —
Cracker Barrel Old Country CBRL US	$68.19 —	-0.94	$1.52B —	$579.05K —	$67.17 —	$68.83 —	$1.52B —	48.70	$1.40 —
agilon health AGL US	$90.65 —	+0.34	$1.52B —	$123.83K —	$88.15 —	$90.83 —	$1.52B —	0	-$15.41 —
Global Ship Lease GSL US	$42.19 —	+0.48	$1.52B —	$210.07K —	$41.80 —	$42.36 —	$1.52B —	4.12	$10.24 —
Weibo WB US	$6.18 —	0	$1.52B —	$1.43M —	$6.13 —	$6.22 —	$1.52B —	5.10	$1.21 —
Alkane Resources ALKEF US	$1.11 —	+7.77	$1.52B —	$74.04K —	$1.07 —	$1.11 —	$1.52B —	9.25	$0.12 —
Innoviva INVA US	$20.94 —	-0.52	$1.51B —	$584.41K —	$20.75 —	$21.06 —	$1.51B —	4.89	$4.28 —
Corsair Gaming CRSR US	$13.95 —	+2.57	$1.51B —	$847.91K —	$13.60 —	$14.10 —	$1.51B —	45.00	$0.31 —
Lakeland Financial LKFN US	$60.71 —	-0.74	$1.51B —	$297.27K —	$60.37 —	$62.68 —	$1.51B —	13.92	$4.36 —
Nuveen Nasdaq 100 Dynamic QQQX US	$30.84 —	+1.28	$1.51B —	$77.21K —	$30.32 —	$30.86 —	$1.51B —	5.02	$6.14 —
Radware RDWR US	$35.50 —	+9.91	$1.49B —	$1.09M —	$32.30 —	$35.70 —	$1.49B —	72.44	$0.49 —
Dorchester Minerals DMLP US	$30.42 —	-0.52	$1.49B —	$94.68K —	$30.21 —	$30.78 —	$1.49B —	17.38	$1.75 —
Spin Master SNMSF US	$14.87 —	-1.06	$1.49B —	$300.00 —	$14.72 —	$14.87 —	$1.49B —	0	-$0.79 —
AnaptysBio ANAB US	$49.63 —	+1.76	$1.48B —	$349.58K —	$48.70 —	$50.02 —	$1.48B —	0	-$0.96 —
Stepan SCL US	$65.21 —	+0.68	$1.48B —	$290.75K —	$64.84 —	$66.43 —	$1.48B —	0	-$0.12 —
Tyra Biosciences TYRA US	$21.52 —	+5.39	$1.48B —	$521.96K —	$20.05 —	$21.59 —	$1.48B —	0	-$2.39 —
Ocular Therapeutix OCUL US	$6.72 —	+3.86	$1.48B —	$2.22M —	$6.42 —	$6.75 —	$1.48B —	0	-$1.40 —
Arcos Dorados ARCO US	$7.00 —	-0.57	$1.47B —	$2.69M —	$6.98 —	$7.18 —	$1.47B —	5.73	$1.22 —
Richelieu Hardware RHUHF US	$26.81 —	0	$1.47B —	$401.00 —	$26.81 —	$26.82 —	$1.47B —	22.15	$1.21 —
Tompkins Financial TMP US	$102.19 —	-0.27	$1.47B —	$114.10K —	$100.08 —	$103.17 —	$1.47B —	8.35	$12.23 —
United Fire UFCS US	$57.20 —	-0.66	$1.47B —	$104.92K —	$56.87 —	$57.99 —	$1.47B —	10.61	$5.39 —
RPC RES US	$6.60 —	+3.45	$1.46B —	$2.34M —	$6.41 —	$6.66 —	$1.46B —	60.00	$0.11 —
Eton Pharmaceuticals ETON US	$51.16 —	+1.97	$1.46B —	$335.37K —	$49.34 —	$51.42 —	$1.46B —	127.90	$0.40 —
Pennant PNTG US	$41.67 —	-2.11	$1.46B —	$422.64K —	$41.23 —	$42.82 —	$1.46B —	45.79	$0.91 —
Pacira BioSciences PCRX US	$36.40 —	+0.05	$1.45B —	$471.79K —	$36.38 —	$36.41 —	$1.45B —	104.00	$0.35 —
Capital Southwest CSWC US	$22.79 —	+1.7	$1.45B —	$297.83K —	$22.51 —	$22.83 —	$1.45B —	12.59	$1.81 —
Hawaiian Electric Industries HE US	$8.35 —	+1.71	$1.44B —	$7.36M —	$8.20 —	$8.47 —	$1.44B —	6.42	$1.30 —
KalVista Pharmaceuticals Inc KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
MillerKnoll MLKN US	$20.76 —	-1.47	$1.43B —	$539.06K —	$20.75 —	$21.33 —	$1.43B —	14.72	$1.41 —
BlackRock Cap Alloc Term Trust BCAT US	$13.42 —	+1.05	$1.43B —	$508.64K —	$13.18 —	$13.45 —	$1.43B —	5.59	$2.40 —
Melco Resorts & Entertainment MLCO US	$3.75 —	-3.35	$1.43B —	$2.35M —	$3.74 —	$3.94 —	$1.43B —	6.35	$0.59 —
Burke & Herbert Finl Services BHRB US	$70.47 —	+0.56	$1.42B —	$129.81K —	$69.83 —	$71.16 —	$1.42B —	11.72	$6.01 —
Napco Security NSSC US	$39.73 —	+1.25	$1.42B —	$349.05K —	$38.63 —	$39.82 —	$1.42B —	33.10	$1.20 —
Westamerica Bancorporation WABC US	$61.55 —	-0.53	$1.42B —	$148.05K —	$61.40 —	$62.05 —	$1.42B —	13.55	$4.54 —
Hillman HLMN US	$7.30 —	+0.83	$1.42B —	$1.77M —	$7.08 —	$7.32 —	$1.42B —	36.50	$0.20 —
TriMas TRS US	$39.51 —	+0.53	$1.42B —	$300.96K —	$39.35 —	$39.78 —	$1.42B —	16.06	$2.46 —
Adecoagro AGRO US	$9.81 —	-2	$1.42B —	$624.34K —	$9.78 —	$10.25 —	$1.42B —	25.15	$0.39 —
CONMED CNMD US	$47.20 —	-1.01	$1.41B —	$505.94K —	$46.55 —	$47.71 —	$1.41B —	25.51	$1.85 —
Herbalife HLF US	$13.47 —	+1.43	$1.41B —	$1.48M —	$13.26 —	$13.74 —	$1.41B —	8.57	$1.57 —
Uranium Royalty UROY US	$3.70 —	+8.82	$1.41B —	$3.99M —	$3.44 —	$3.72 —	$1.41B —	9.73	$0.38 —
Lightspeed Commerce LSPD US	$10.89 —	-1.8	$1.41B —	$510.13K —	$10.65 —	$11.04 —	$1.41B —	0	-$0.71 —
Blackrock Muni 2030 Trgt Term BTT US	$22.13 —	+0.05	$1.41B —	$71.11K —	$22.08 —	$22.23 —	$1.41B —	29.11	$0.76 —
Inhibrx Biosciences INBX US	$95.66 —	+7.96	$1.41B —	$373.94K —	$88.52 —	$99.88 —	$1.41B —	0	-$8.88 —
Electro Optic Systems EOPSF US	$6.35 —	+5.92	$1.41B —	$1.00K —	$6.30 —	$6.35 —	$1.41B —	0	-$0.22 —
Arlo ARLO US	$13.05 —	+5.41	$1.40B —	$2.61M —	$12.74 —	$13.50 —	$1.40B —	46.60	$0.28 —
Liquidity Services LQDT US	$44.80 —	-1.37	$1.40B —	$215.54K —	$44.57 —	$45.92 —	$1.40B —	43.49	$1.03 —
Usinas Siderúrgicas de Minas USNZY US	$1.14 —	-0.87	$1.40B —	$45.78K —	$1.11 —	$1.16 —	$1.40B —	0	-$0.36 —
Green Thumb Industries GTBIF US	$6.40 —	+0.63	$1.40B —	$32.50K —	$6.38 —	$6.50 —	$1.40B —	11.85	$0.54 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ28 国：米国 株式市場―見積もりと価格

結果ページ28 国：米国株式市場―見積もりと価格