結果ページ28 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Esquire Financial ESQ US	$129.15 —	+1.77	$1.57B —	$93.60K —	$126.03 —	$129.68 —	$1.57B —	21.41	$6.03 —
Proto Labs PRLB US	$65.69 —	+4.22	$1.57B —	$293.92K —	$64.17 —	$67.23 —	$1.57B —	45.61	$1.44 —
Sylvamo SLVM US	$39.38 —	+19.08	$1.57B —	$847.85K —	$36.00 —	$41.16 —	$1.57B —	20.94	$1.88 —
Helios HLIO US	$47.44 —	-21.05	$1.56B —	$2.04M —	$46.95 —	$54.88 —	$1.56B —	22.16	$2.14 —
Ingles Markets IMKTA US	$82.25 —	-2.64	$1.56B —	$86.66K —	$81.95 —	$83.92 —	$1.56B —	15.03	$5.47 —
Helix Energy Solutions Group Inc HLX US	$10.60 —	+2.91	$1.56B —	$3.86M —	$10.23 —	$10.72 —	$1.56B —	44.16	$0.24 —
Century Communities CCS US	$55.21 —	-3.21	$1.56B —	$195.54K —	$54.98 —	$57.01 —	$1.56B —	14.72	$3.75 —
Nanobiotix NBTX US	$30.63 —	+2.03	$1.56B —	$136.24K —	$29.16 —	$30.83 —	$1.56B —	0	-$1.27 —
Natural Resource Partners NRP US	$117.71 —	+0.16	$1.56B —	$26.11K —	$116.71 —	$120.37 —	$1.56B —	15.67	$7.51 —
NextDecade NEXT US	$5.80 —	-0.85	$1.56B —	$3.69M —	$5.73 —	$5.97 —	$1.56B —	0	-$0.35 —
Savaria SISXF US	$21.54 —	+6.02	$1.56B —	$100.00 —	$22.13 —	$22.13 —	$1.56B —	23.67	$0.91 —
SFL SFL US	$10.96 —	-0.18	$1.56B —	$1.48M —	$10.94 —	$11.21 —	$1.56B —	16.35	$0.67 —
Wendy's WEN US	$8.15 —	+2.64	$1.55B —	$10.03M —	$7.77 —	$8.34 —	$1.55B —	15.98	$0.51 —
BlackRock Corp High Yield Fund HYT US	$7.94 —	+0.63	$1.55B —	$639.94K —	$7.88 —	$7.95 —	$1.55B —	13.23	$0.60 —
NovoCure NVCR US	$13.28 —	-1.99	$1.55B —	$1.14M —	$13.06 —	$13.59 —	$1.55B —	0	-$1.06 —
Sienna Senior Living LWSCF US	$14.61 —	-0.14	$1.55B —	$400.00 —	$14.56 —	$14.62 —	$1.55B —	38.44	$0.38 —
Sprinklr CXM US	$6.67 —	-2.49	$1.55B —	$1.83M —	$6.62 —	$6.76 —	$1.55B —	74.11	$0.09 —
ANI Pharmaceuticals ANIP US	$67.41 —	-3.17	$1.55B —	$578.18K —	$67.14 —	$70.94 —	$1.55B —	13.40	$5.03 —
Capital Southwest CSWC US	$23.26 —	-0.04	$1.55B —	$390.37K —	$23.00 —	$23.53 —	$1.55B —	13.60	$1.71 —
Patria Investments PAX US	$9.50 —	-1.14	$1.54B —	$1.70M —	$9.45 —	$9.72 —	$1.54B —	22.09	$0.43 —
Costamare CMRE US	$12.72 —	-0.55	$1.54B —	$403.40K —	$12.67 —	$12.95 —	$1.54B —	4.89	$2.60 —
Alignment Healthcare ALHC US	$7.34 —	-2.91	$1.54B —	$3.67M —	$7.14 —	$7.62 —	$1.54B —	52.42	$0.14 —
CONMED CNMD US	$51.50 —	-2.52	$1.53B —	$331.56K —	$51.31 —	$52.39 —	$1.53B —	21.36	$2.41 —
Safety Insurance SAFT US	$104.27 —	-0.09	$1.53B —	$87.45K —	$104.25 —	$104.38 —	$1.53B —	21.72	$4.80 —
Global Net Lease GNL US	$6.85 —	-3.66	$1.53B —	$5.13M —	$6.83 —	$7.21 —	$1.53B —	0	-$0.28 —
Global Partners GLP US	$45.01 —	+8.02	$1.52B —	$159.71K —	$41.21 —	$45.01 —	$1.52B —	9.18	$4.90 —
Supernus SUPN US	$26.16 —	-2.17	$1.52B —	$4.36M —	$25.92 —	$27.08 —	$1.52B —	0	-$0.76 —
ChipMOS IMOS US	$43.78 —	+3.25	$1.52B —	$124.91K —	$43.09 —	$44.64 —	$1.52B —	20.74	$2.11 —
uniQure QURE US	$21.70 —	+3.28	$1.52B —	$1.17M —	$21.09 —	$21.93 —	$1.52B —	0	-$3.51 —
Stepan SCL US	$66.94 —	-1.34	$1.52B —	$166.20K —	$66.47 —	$69.00 —	$1.52B —	352.31	$0.19 —
General American Investors GAM US	$63.46 —	+2.29	$1.51B —	$29.79K —	$62.25 —	$64.00 —	$1.51B —	3.98	$15.94 —
Innovative Indl Properties IIPR US	$54.83 —	-0.85	$1.51B —	$343.95K —	$53.85 —	$54.92 —	$1.51B —	12.34	$4.44 —
Lakeland Financial LKFN US	$61.15 —	-0.36	$1.51B —	$171.88K —	$60.51 —	$62.26 —	$1.51B —	13.68	$4.47 —
Ellington Financial EFC US	$11.26 —	-2	$1.51B —	$2.03M —	$11.15 —	$11.52 —	$1.51B —	20.85	$0.54 —
Nexa Resources NEXA US	$11.40 —	+0.8	$1.51B —	$749.16K —	$11.31 —	$11.62 —	$1.51B —	10.36	$1.10 —
BlackRock Science and Tech BST US	$43.45 —	+1.31	$1.51B —	$128.02K —	$42.98 —	$43.83 —	$1.51B —	2.81	$15.45 —
Spin Master SNMSF US	$15.16 —	-0.72	$1.51B —	$300.00 —	$15.12 —	$15.16 —	$1.51B —	0	-$1.05 —
Mach Natural Resources MNR US	$9.00 —	-9.46	$1.50B —	$1.56M —	$8.93 —	$9.59 —	$1.50B —	14.99	$0.60 —
Clarivate CLVT US	$2.34 —	+0.43	$1.50B —	$4.69M —	$2.24 —	$2.40 —	$1.50B —	0	-$0.19 —
Central Puerto CEPU US	$9.96 —	+1.63	$1.49B —	$197.39K —	$9.84 —	$10.04 —	$1.49B —	4.36	$2.28 —
Green Thumb Industries GTBIF US	$6.80 —	+8.8	$1.49B —	$302.74K —	$6.25 —	$7.03 —	$1.49B —	16.19	$0.42 —
U.S. Physical Therapy USPH US	$99.49 —	+2.36	$1.48B —	$295.07K —	$96.25 —	$101.18 —	$1.48B —	552.72	$0.18 —
Hub Group HUBG US	$24.22 —	-3.43	$1.48B —	$710.09K —	$24.05 —	$24.92 —	$1.48B —	13.91	$1.74 —
Himax HIMX US	$8.49 —	+10.55	$1.48B —	$2.78M —	$7.96 —	$8.50 —	$1.48B —	40.42	$0.21 —
Mesoblast MEOBF US	$1.14 —	0	$1.48B —	$100.00 —	$1.53 —	$1.53 —	$1.48B —	0	-$0.04 —
MillerKnoll MLKN US	$21.49 —	-2.27	$1.48B —	$205.90K —	$21.40 —	$21.98 —	$1.48B —	15.24	$1.41 —
Expro XPRO US	$13.19 —	+2.73	$1.47B —	$1.25M —	$12.98 —	$13.38 —	$1.47B —	1319.00	$0.01 —
Amalgamated Financial AMAL US	$49.56 —	+0.41	$1.47B —	$95.85K —	$49.23 —	$49.93 —	$1.47B —	12.17	$4.07 —
PROG PRG US	$37.71 —	-2.96	$1.47B —	$555.42K —	$37.08 —	$38.81 —	$1.47B —	11.71	$3.22 —
Arcos Dorados ARCO US	$6.98 —	-0.14	$1.47B —	$1.19M —	$6.86 —	$7.09 —	$1.47B —	5.72	$1.22 —
Nuvation Bio NUVB US	$4.16 —	-0.72	$1.47B —	$5.33M —	$3.98 —	$4.33 —	$1.47B —	0	-$0.39 —
SLC Agrícola SLCJY US	$2.96 —	-0.34	$1.47B —	$1.33K —	$2.96 —	$2.97 —	$1.47B —	19.73	$0.15 —
CBL & Associates Properties CBL US	$47.32 —	-1.29	$1.46B —	$236.57K —	$46.15 —	$48.77 —	$1.46B —	6.86	$6.89 —
Anterix ATEX US	$74.36 —	+8.52	$1.46B —	$240.19K —	$69.31 —	$76.48 —	$1.46B —	21.24	$3.50 —
Hawaiian Electric Industries HE US	$8.42 —	-0.24	$1.46B —	$4.13M —	$8.21 —	$8.57 —	$1.46B —	6.47	$1.30 —
Richelieu Hardware RHUHF US	$26.55 —	-2.03	$1.46B —	$100.00 —	$26.55 —	$26.55 —	$1.46B —	21.94	$1.21 —
Empire State Realty OP ESBA US	$5.20 —	-0.48	$1.46B —	$715.00 —	$5.20 —	$5.20 —	$1.46B —	0	-$0.02 —
Tyra Biosciences TYRA US	$21.15 —	+1.24	$1.45B —	$862.26K —	$20.75 —	$21.57 —	$1.45B —	0	-$2.39 —
Pacira BioSciences PCRX US	$36.43 —	+0.03	$1.45B —	$537.09K —	$36.42 —	$36.45 —	$1.45B —	104.08	$0.35 —
NextNav NN US	$8.61 —	+7.22	$1.45B —	$2.59M —	$8.05 —	$8.67 —	$1.45B —	0	-$0.94 —
EverCommerce EVCM US	$8.22 —	-1.56	$1.45B —	$152.15K —	$6.01 —	$8.42 —	$1.45B —	54.79	$0.15 —
Cracker Barrel Old Country CBRL US	$64.81 —	-4.58	$1.45B —	$801.05K —	$64.55 —	$68.25 —	$1.45B —	46.29	$1.40 —
Ocular Therapeutix OCUL US	$6.59 —	+2.57	$1.45B —	$1.96M —	$6.52 —	$6.75 —	$1.45B —	0	-$1.40 —
BlackRock Cap Alloc Term Trust BCAT US	$13.53 —	+1.35	$1.45B —	$320.00K —	$13.26 —	$13.55 —	$1.45B —	5.68	$2.38 —
Blackrock Muni 2030 Trgt Term BTT US	$22.69 —	+0.8	$1.44B —	$36.68K —	$22.43 —	$22.75 —	$1.44B —	29.85	$0.76 —
KalVista Pharmaceuticals Inc KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Alkami ALKT US	$13.41 —	+0.45	$1.44B —	$1.52M —	$13.01 —	$13.51 —	$1.44B —	0	-$0.35 —
Stewart Information Services STC US	$47.00 —	-4.06	$1.43B —	$785.48K —	$46.83 —	$49.40 —	$1.43B —	11.75	$4.00 —
Quantum Computing QUBT US	$6.33 —	+12.43	$1.43B —	$11.36M —	$5.68 —	$6.43 —	$1.43B —	0	-$0.05 —
Sweetgreen SG US	$12.01 —	+3.98	$1.43B —	$12.91M —	$11.05 —	$12.48 —	$1.43B —	133.44	$0.09 —
ICF ICFI US	$79.68 —	-16.46	$1.43B —	$395.08K —	$78.26 —	$84.64 —	$1.43B —	16.49	$4.83 —
Tompkins Financial TMP US	$99.44 —	+0.16	$1.43B —	$125.64K —	$99.00 —	$100.56 —	$1.43B —	7.90	$12.58 —
Flowers Foods FLO US	$6.71 —	-5.49	$1.42B —	$5.22M —	$6.68 —	$6.95 —	$1.42B —	24.85	$0.27 —
Kelt Exploration KELTF US	$6.98 —	-0.29	$1.42B —	$1.75K —	$6.95 —	$6.98 —	$1.42B —	34.89	$0.20 —
National Vision EYE US	$17.90 —	+0.28	$1.42B —	$1.63M —	$17.23 —	$18.19 —	$1.42B —	28.87	$0.62 —
Nordic American Tankers NAT US	$6.67 —	+2.14	$1.41B —	$3.87M —	$6.56 —	$6.78 —	$1.41B —	11.30	$0.59 —
Taysha Gene Therapies TSHA US	$4.33 —	+5.87	$1.41B —	$3.18M —	$4.14 —	$4.44 —	$1.41B —	0	-$0.41 —
Burke & Herbert Finl Services BHRB US	$69.88 —	+0.03	$1.41B —	$140.32K —	$69.50 —	$72.19 —	$1.41B —	11.62	$6.01 —
FLEX LNG FLNG US	$26.06 —	+0.46	$1.41B —	$421.88K —	$25.83 —	$26.38 —	$1.41B —	13.71	$1.90 —
Global Ship Lease GSL US	$39.03 —	+0.93	$1.41B —	$278.73K —	$38.77 —	$39.45 —	$1.41B —	3.81	$10.24 —
Nuveen Nasdaq 100 Dynamic QQQX US	$28.79 —	+1.16	$1.41B —	$119.60K —	$28.61 —	$29.05 —	$1.41B —	4.68	$6.14 —
AMN Healthcare Services AMN US	$36.19 —	-23.68	$1.40B —	$1.86M —	$35.53 —	$44.87 —	$1.40B —	13.50	$2.68 —
Sunrise Energy Metals SREMF US	$8.13 —	-7.61	$1.40B —	$13.86K —	$8.00 —	$8.40 —	$1.40B —	0	-$0.07 —
Cadre CDRE US	$32.60 —	+1.02	$1.40B —	$460.38K —	$31.34 —	$33.25 —	$1.40B —	35.82	$0.91 —
Olaplex Holdings Inc OLPX US	$2.07 —	0	$1.39B —	$13.12M —	$2.07 —	$2.07 —	$1.39B —	0	-$0.02 —
AnaptysBio ANAB US	$46.45 —	+1.91	$1.39B —	$287.66K —	$45.01 —	$46.63 —	$1.39B —	0	-$0.96 —
Cimpress CMPR US	$56.38 —	-8.95	$1.39B —	$345.10K —	$55.60 —	$61.02 —	$1.39B —	16.72	$3.37 —
Peoples Bancorp PEBO US	$38.60 —	-0.41	$1.39B —	$304.25K —	$38.35 —	$38.86 —	$1.39B —	11.42	$3.38 —
TriMas TRS US	$38.61 —	+1.98	$1.39B —	$342.44K —	$37.48 —	$38.79 —	$1.39B —	14.84	$2.60 —
JetBlue Airways JBLU US	$3.67 —	+5.16	$1.38B —	$22.42M —	$3.53 —	$3.75 —	$1.38B —	0	-$2.68 —
Atlanticus ATLC US	$91.23 —	-5.41	$1.38B —	$417.32K —	$88.86 —	$99.69 —	$1.38B —	11.84	$7.70 —
Deterra Royalties DETRF US	$2.60 —	-7.47	$1.38B —	$1.25K —	$2.81 —	$2.81 —	$1.38B —	12.38	$0.21 —
Perella Weinberg Partners PWP US	$13.68 —	+1.33	$1.38B —	$1.22M —	$13.48 —	$14.00 —	$1.38B —	35.07	$0.39 —
Westamerica Bancorporation WABC US	$59.84 —	+0.12	$1.38B —	$120.71K —	$59.31 —	$60.99 —	$1.38B —	12.89	$4.64 —
Cardinal Energy CRLFF US	$7.81 —	-1.88	$1.37B —	$2.49K —	$7.73 —	$7.86 —	$1.37B —	30.03	$0.26 —
Liquidity Services LQDT US	$43.64 —	-2.42	$1.37B —	$506.35K —	$43.52 —	$45.03 —	$1.37B —	42.78	$1.02 —
Innoviva INVA US	$19.10 —	-0.73	$1.36B —	$1.65M —	$19.02 —	$19.87 —	$1.36B —	8.12	$2.35 —
Sharplink SBET US	$6.24 —	-2.8	$1.36B —	$10.88M —	$6.07 —	$6.46 —	$1.36B —	0	-$11.91 —
Dorchester Minerals DMLP US	$27.53 —	+0.99	$1.35B —	$67.43K —	$27.27 —	$28.25 —	$1.35B —	15.73	$1.75 —
Opendoor OPEN US	$1.40 —	-21.79	$1.35B —	$67.08M —	$1.37 —	$1.80 —	$1.35B —	0	-$1.89 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ28 国：米国 株式市場―見積もりと価格

結果ページ28 国：米国株式市場―見積もりと価格