結果ページ28 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Alignment Healthcare ALHC US	$7.84 —	-0.63	$1.63B —	$2.21M —	$7.80 —	$8.02 —	$1.63B —	41.26	$0.19 —
Global Partners GLP US	$48.03 —	-0.52	$1.63B —	$4.97K —	$48.02 —	$48.84 —	$1.63B —	9.80	$4.90 —
Global Net Lease GNL US	$7.02 —	-1.68	$1.62B —	$1.92M —	$6.99 —	$7.18 —	$1.62B —	0	-$0.28 —
Nihon Kohden NHNKY US	$10.12 —	+2.71	$1.62B —	$100.00 —	$9.83 —	$9.83 —	$1.62B —	18.73	$0.54 —
Live Oak Bancshares LOB US	$34.87 —	+0.55	$1.62B —	$78.57K —	$34.56 —	$35.01 —	$1.62B —	12.40	$2.81 —
CTS CTS US	$56.56 —	+4.9	$1.62B —	$108.08K —	$55.51 —	$58.54 —	$1.62B —	23.66	$2.39 —
Cogeco Communications CGEAF US	$38.35 —	0	$1.61B —	$5.00 —	$37.38 —	$37.38 —	$1.61B —	0	-$19.16 —
Goosehead Insurance GSHD US	$45.14 —	-5.81	$1.61B —	$178.07K —	$43.69 —	$47.98 —	$1.61B —	32.90	$1.37 —
COMPASS Pathways CMPS US	$11.59 —	+4.89	$1.60B —	$1.28M —	$11.00 —	$11.80 —	$1.60B —	0	-$3.76 —
OceanFirst Financial OCFC US	$16.59 —	+0.67	$1.60B —	$485.46K —	$16.40 —	$16.68 —	$1.60B —	20.72	$0.80 —
SkyWater Technology Inc SKYT US	$32.46 —	0	$1.60B —	$0.00 —	$32.46 —	$32.46 —	$1.60B —	13.87	$2.34 —
Huntsman HUN US	$9.10 —	+2.31	$1.60B —	$1.50M —	$8.88 —	$9.12 —	$1.60B —	0	-$0.97 —
Trinity Capital TRIN US	$16.79 —	+2.07	$1.59B —	$372.38K —	$16.55 —	$16.80 —	$1.59B —	9.53	$1.76 —
Pathward Financial CASH US	$76.45 —	-2.44	$1.59B —	$75.88K —	$76.20 —	$78.80 —	$1.59B —	9.28	$8.23 —
Sharplink SBET US	$7.30 —	+1.74	$1.59B —	$8.22M —	$7.19 —	$7.41 —	$1.59B —	0	-$11.91 —
Opera OPRA US	$17.84 —	+0.82	$1.59B —	$134.75K —	$17.27 —	$17.88 —	$1.59B —	12.83	$1.39 —
Bandwidth BAND US	$49.20 —	+4.94	$1.58B —	$256.83K —	$46.69 —	$49.32 —	$1.58B —	0	-$0.34 —
Nuveen California Quality Muni NAC US	$10.12 —	+0.65	$1.58B —	$694.87K —	$10.06 —	$10.20 —	$1.58B —	0	-$0.18 —
Revolve RVLV US	$22.08 —	+0.32	$1.58B —	$253.52K —	$21.81 —	$22.24 —	$1.58B —	21.86	$1.01 —
Nexa Resources NEXA US	$11.92 —	+2.41	$1.58B —	$183.20K —	$11.80 —	$12.06 —	$1.58B —	5.70	$2.09 —
Sonida Senior Living SNDA US	$32.81 —	-2.16	$1.58B —	$176.57K —	$32.71 —	$34.40 —	$1.58B —	0	-$5.67 —
Sunrise Energy Metals SREMF US	$9.10 —	+2.25	$1.57B —	$6.30K —	$8.90 —	$9.20 —	$1.57B —	0	-$0.07 —
BlackRock MuniYield Quality Fd MQY US	$10.40 —	+0.34	$1.57B —	$524.30K —	$10.37 —	$10.45 —	$1.57B —	13.17	$0.79 —
Esquire Financial ESQ US	$129.22 —	+4.34	$1.56B —	$195.04K —	$124.06 —	$130.79 —	$1.56B —	21.32	$6.06 —
Helix Energy Solutions Group Inc HLX US	$10.60 —	+2.91	$1.56B —	$3.86M —	$10.23 —	$10.72 —	$1.56B —	44.16	$0.24 —
Innovative Indl Properties IIPR US	$52.80 —	-1.64	$1.56B —	$119.64K —	$52.79 —	$53.75 —	$1.56B —	11.94	$4.42 —
Phibro Animal Health PAHC US	$38.37 —	-1.69	$1.56B —	$29.64K —	$38.37 —	$39.26 —	$1.56B —	15.79	$2.43 —
J&J Snack Foods JJSF US	$83.38 —	+0.43	$1.56B —	$65.65K —	$82.52 —	$83.47 —	$1.56B —	32.31	$2.58 —
Energizer ENR US	$22.73 —	+2	$1.56B —	$367.09K —	$22.13 —	$22.81 —	$1.56B —	19.10	$1.19 —
Savaria SISXF US	$21.57 —	0	$1.56B —	$103.00 —	$20.82 —	$20.85 —	$1.56B —	24.51	$0.88 —
Sienna Senior Living LWSCF US	$14.64 —	0	$1.55B —	$400.00 —	$14.56 —	$14.62 —	$1.55B —	38.52	$0.38 —
Nuvation Bio NUVB US	$4.42 —	-1.89	$1.55B —	$2.88M —	$4.36 —	$4.59 —	$1.55B —	0	-$0.44 —
Liberty Latin America LILAK US	$7.93 —	+2.45	$1.55B —	$1.03M —	$7.77 —	$8.07 —	$1.55B —	0	-$0.47 —
Permian Basin Royalty Trust PBT US	$33.30 —	-0.86	$1.55B —	$14.50K —	$33.26 —	$34.02 —	$1.55B —	95.14	$0.35 —
FLEX LNG FLNG US	$28.68 —	+0.79	$1.55B —	$84.77K —	$28.35 —	$28.81 —	$1.55B —	15.09	$1.90 —
Quantum Computing QUBT US	$6.84 —	+6.79	$1.55B —	$4.84M —	$6.48 —	$6.93 —	$1.55B —	0	-$0.05 —
Natural Resource Partners NRP US	$116.85 —	+0.2	$1.55B —	$4.36K —	$116.70 —	$117.13 —	$1.55B —	14.90	$7.84 —
Sprinklr CXM US	$6.67 —	-0.67	$1.55B —	$1.26M —	$6.52 —	$6.74 —	$1.55B —	74.05	$0.09 —
Liberty Latin America LILA US	$7.89 —	+1.68	$1.55B —	$142.76K —	$7.71 —	$7.98 —	$1.55B —	0	-$0.47 —
Amalgamated Financial AMAL US	$51.50 —	+1.22	$1.54B —	$94.09K —	$50.81 —	$51.50 —	$1.54B —	13.73	$3.75 —
Patria Investments PAX US	$9.46 —	-3.22	$1.54B —	$995.85K —	$9.44 —	$10.07 —	$1.54B —	21.98	$0.43 —
CBL & Associates Properties CBL US	$49.60 —	-0.24	$1.53B —	$32.99K —	$49.27 —	$49.71 —	$1.53B —	7.19	$6.89 —
Deterra Royalties DETRF US	$2.88 —	0	$1.53B —	$1.25K —	$2.81 —	$2.81 —	$1.53B —	13.71	$0.21 —
Safety Insurance SAFT US	$104.25 —	+0.19	$1.53B —	$27.03K —	$104.11 —	$104.29 —	$1.53B —	22.37	$4.66 —
Ellington Financial EFC US	$11.64 —	-0.56	$1.53B —	$1.58M —	$11.59 —	$11.80 —	$1.53B —	7.23	$1.61 —
Hycroft Mining HYMC US	$16.41 —	+6.63	$1.53B —	$1.38M —	$15.37 —	$16.45 —	$1.53B —	0	-$0.88 —
Empire State Realty Trust ESRT US	$4.99 —	-1.09	$1.53B —	$2.39M —	$4.97 —	$5.04 —	$1.53B —	249.25	$0.02 —
Cohen & Steers Quality Incm RQI US	$11.35 —	-0.79	$1.53B —	$219.42K —	$11.34 —	$11.47 —	$1.53B —	6.87	$1.65 —
General American Investors GAM US	$64.06 —	+0.19	$1.53B —	$17.77K —	$63.60 —	$64.08 —	$1.53B —	4.01	$15.94 —
BlackRock Corp High Yield Fund HYT US	$7.78 —	+0.45	$1.52B —	$433.43K —	$7.70 —	$7.79 —	$1.52B —	12.95	$0.60 —
Global Ship Lease GSL US	$42.19 —	+0.48	$1.52B —	$74.76K —	$41.80 —	$42.36 —	$1.52B —	4.12	$10.24 —
Weibo WB US	$6.18 —	+0.08	$1.52B —	$657.76K —	$6.13 —	$6.22 —	$1.52B —	5.11	$1.21 —
Innodata INOD US	$44.07 —	-26.44	$1.52B —	$7.05M —	$43.20 —	$48.90 —	$1.52B —	34.16	$1.29 —
Ichor ICHR US	$40.45 —	+6.28	$1.52B —	$300.52K —	$38.59 —	$40.50 —	$1.52B —	0	-$1.17 —
Dorchester Minerals DMLP US	$30.77 —	+0.62	$1.51B —	$46.49K —	$30.21 —	$30.78 —	$1.51B —	17.58	$1.75 —
Cracker Barrel Old Country CBRL US	$67.56 —	-1.87	$1.51B —	$225.63K —	$67.17 —	$68.83 —	$1.51B —	48.25	$1.40 —
Innoviva INVA US	$20.89 —	-0.76	$1.51B —	$188.85K —	$20.75 —	$21.06 —	$1.51B —	4.88	$4.28 —
Lakeland Financial LKFN US	$60.75 —	-0.68	$1.51B —	$105.00K —	$60.45 —	$62.68 —	$1.51B —	13.93	$4.36 —
Corsair Gaming CRSR US	$13.92 —	+2.37	$1.51B —	$264.77K —	$13.60 —	$13.99 —	$1.51B —	44.90	$0.31 —
agilon health AGL US	$89.39 —	-1.05	$1.50B —	$32.97K —	$88.15 —	$90.55 —	$1.50B —	0	-$15.41 —
Nuveen Nasdaq 100 Dynamic QQQX US	$30.63 —	+0.59	$1.50B —	$33.38K —	$30.32 —	$30.72 —	$1.50B —	4.98	$6.14 —
Stepan SCL US	$65.69 —	+1.43	$1.49B —	$47.40K —	$64.97 —	$66.43 —	$1.49B —	0	-$0.12 —
Alkane Resources ALKEF US	$1.09 —	+5.83	$1.49B —	$73.42K —	$1.09 —	$1.10 —	$1.49B —	9.08	$0.12 —
Spin Master SNMSF US	$14.80 —	-1.53	$1.48B —	$200.00 —	$14.72 —	$14.80 —	$1.48B —	0	-$0.79 —
Arcos Dorados ARCO US	$7.00 —	-0.5	$1.48B —	$1.80M —	$6.99 —	$7.18 —	$1.48B —	5.74	$1.22 —
Richelieu Hardware RHUHF US	$26.81 —	0	$1.47B —	$401.00 —	$26.81 —	$26.82 —	$1.47B —	22.15	$1.21 —
AnaptysBio ANAB US	$49.15 —	+0.78	$1.47B —	$176.32K —	$48.70 —	$50.02 —	$1.47B —	0	-$0.96 —
Tompkins Financial TMP US	$101.92 —	-0.54	$1.47B —	$62.24K —	$100.08 —	$103.17 —	$1.47B —	8.33	$12.23 —
United Fire UFCS US	$57.13 —	-0.78	$1.47B —	$28.79K —	$56.87 —	$57.99 —	$1.47B —	10.59	$5.39 —
Tyra Biosciences TYRA US	$21.31 —	+4.36	$1.47B —	$198.99K —	$20.05 —	$21.41 —	$1.47B —	0	-$2.39 —
Radware RDWR US	$34.78 —	+7.69	$1.46B —	$236.65K —	$32.30 —	$34.89 —	$1.46B —	70.98	$0.49 —
RPC RES US	$6.59 —	+3.37	$1.46B —	$1.20M —	$6.41 —	$6.59 —	$1.46B —	59.95	$0.11 —
Ocular Therapeutix OCUL US	$6.64 —	+2.7	$1.46B —	$1.00M —	$6.42 —	$6.66 —	$1.46B —	0	-$1.40 —
Pacira BioSciences PCRX US	$36.39 —	+0.03	$1.45B —	$128.89K —	$36.38 —	$36.40 —	$1.45B —	103.97	$0.35 —
Capital Southwest CSWC US	$22.77 —	+1.62	$1.45B —	$160.29K —	$22.51 —	$22.80 —	$1.45B —	12.58	$1.81 —
Pennant PNTG US	$41.44 —	-2.65	$1.45B —	$158.75K —	$41.27 —	$42.82 —	$1.45B —	45.53	$0.91 —
KalVista Pharmaceuticals Inc KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
MillerKnoll MLKN US	$20.89 —	-0.85	$1.44B —	$181.50K —	$20.89 —	$21.33 —	$1.44B —	14.81	$1.41 —
Melco Resorts & Entertainment MLCO US	$3.77 —	-2.83	$1.43B —	$1.25M —	$3.77 —	$3.94 —	$1.43B —	6.38	$0.59 —
Adecoagro AGRO US	$9.91 —	-1.01	$1.43B —	$306.91K —	$9.89 —	$10.25 —	$1.43B —	25.40	$0.39 —
Hawaiian Electric Industries HE US	$8.26 —	+0.61	$1.43B —	$3.19M —	$8.20 —	$8.47 —	$1.43B —	6.35	$1.30 —
Usinas Siderúrgicas de Minas USNZY US	$1.16 —	+0.87	$1.43B —	$24.00K —	$1.16 —	$1.16 —	$1.43B —	0	-$0.36 —
Westamerica Bancorporation WABC US	$61.84 —	-0.06	$1.43B —	$37.82K —	$61.40 —	$62.05 —	$1.43B —	13.62	$4.54 —
Herbalife HLF US	$13.55 —	+2.07	$1.42B —	$478.08K —	$13.26 —	$13.74 —	$1.42B —	8.63	$1.57 —
Burke & Herbert Finl Services BHRB US	$70.34 —	+0.37	$1.42B —	$35.06K —	$69.83 —	$71.16 —	$1.42B —	11.70	$6.01 —
BlackRock Cap Alloc Term Trust BCAT US	$13.35 —	+0.53	$1.42B —	$184.65K —	$13.18 —	$13.36 —	$1.42B —	5.56	$2.40 —
Eton Pharmaceuticals ETON US	$49.60 —	-1.14	$1.42B —	$108.05K —	$49.34 —	$51.01 —	$1.42B —	123.99	$0.40 —
Hillman HLMN US	$7.29 —	+0.62	$1.42B —	$724.65K —	$7.08 —	$7.29 —	$1.42B —	36.42	$0.20 —
Liquidity Services LQDT US	$45.22 —	-0.45	$1.42B —	$51.26K —	$44.57 —	$45.92 —	$1.42B —	43.89	$1.03 —
TriMas TRS US	$39.45 —	+0.38	$1.42B —	$78.01K —	$39.41 —	$39.78 —	$1.42B —	16.03	$2.46 —
Inhibrx Biosciences INBX US	$96.03 —	+8.37	$1.41B —	$140.45K —	$88.52 —	$98.00 —	$1.41B —	0	-$8.88 —
Arlo ARLO US	$13.12 —	+5.98	$1.41B —	$1.34M —	$12.74 —	$13.50 —	$1.41B —	46.85	$0.28 —
Blackrock Muni 2030 Trgt Term BTT US	$22.18 —	+0.23	$1.41B —	$23.19K —	$22.08 —	$22.21 —	$1.41B —	29.18	$0.76 —
Napco Security NSSC US	$39.44 —	+0.51	$1.41B —	$92.92K —	$38.63 —	$39.71 —	$1.41B —	32.86	$1.20 —
Electro Optic Systems EOPSF US	$6.35 —	+5.92	$1.41B —	$1.00K —	$6.30 —	$6.35 —	$1.41B —	0	-$0.22 —
CONMED CNMD US	$46.97 —	-1.49	$1.41B —	$130.87K —	$46.63 —	$47.71 —	$1.41B —	25.38	$1.85 —
Lightspeed Commerce LSPD US	$10.88 —	-1.89	$1.41B —	$268.64K —	$10.65 —	$11.04 —	$1.41B —	0	-$0.71 —
Green Thumb Industries GTBIF US	$6.40 —	+0.63	$1.40B —	$20.60K —	$6.38 —	$6.50 —	$1.40B —	11.85	$0.54 —
Target Hospitality TH US	$14.28 —	+1.57	$1.40B —	$621.33K —	$14.00 —	$14.45 —	$1.40B —	0	-$0.38 —
MPC Container Ships MPZZF US	$2.86 —	-1.04	$1.40B —	$200.00 —	$3.00 —	$3.00 —	$1.40B —	6.08	$0.47 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ28 国：米国 株式市場―見積もりと価格

結果ページ28 国：米国株式市場―見積もりと価格