パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.21T
時価総額合計
$134.41B
総出来高
BTC 56.97%   •   ETH 11.40%
占有率

結果ページ28 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genesis Energy, L.P  GEL $15.41 —
-2.16
$1.89B — $251.64K — $15.28 — $16.03 — $1.89B — 0 -$1.31 —
HNI  HNI $41.13 —
-0.36
$1.89B — $254.63K — $41.07 — $41.55 — $1.89B — 13.80 $2.98 —
NextNav  NN $13.97 —
+0.94
$1.88B — $838.94K — $13.59 — $14.00 — $1.88B — 0 -$1.18 —
Federal Agricultural Mortgage  AGM $172.69 —
+0.78
$1.88B — $97.72K — $171.00 — $174.18 — $1.88B — 9.83 $17.55 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.98 —
0
$1.88B — $2.00K — $0.92 — $0.94 — $1.88B — 0 -$0.19 —
Nuveen Municipal Value Fund  NUV $9.05 —
-0.33
$1.88B — $479.07K — $9.02 — $9.07 — $1.88B — 60.33 $0.15 —
Horace Mann Educators  HMN $46.07 —
+0.48
$1.87B — $221.93K — $45.74 — $46.42 — $1.87B — 11.66 $3.95 —
The Chemours Company  CC $12.47 —
+1.22
$1.87B — $1.54M — $12.19 — $12.63 — $1.87B — 0 -$2.13 —
QuidelOrtho  QDEL $27.50 —
-2.26
$1.87B — $1.40M — $27.48 — $28.32 — $1.87B — 0 -$17.41 —
EVERTEC  EVTC $29.18 —
-2.08
$1.87B — $1.11M — $29.14 — $29.95 — $1.87B — 12.91 $2.26 —
Steelcase  SCS $16.20 —
-0.25
$1.86B — $597.29K — $16.17 — $16.30 — $1.86B — 20.25 $0.80 —
DiamondRock Hospitality Company  DRH $9.11 —
-0.22
$1.86B — $3.47M — $9.11 — $9.28 — $1.86B — 35.03 $0.26 —
Strategic Education  STRA $77.80 —
+0.7
$1.86B — $245.40K — $76.89 — $78.79 — $1.86B — 16.17 $4.81 —
Minerals  MTX $59.24 —
+0.05
$1.86B — $139.18K — $58.10 — $60.12 — $1.86B — 0 -$0.08 —
Iluka Resources  ILKAF $4.21 —
-2.77
$1.86B — $600.00 — $4.30 — $4.30 — $1.86B — 15.03 $0.28 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.32 —
+1.76
$1.86B — $126.22K — $23.84 — $24.33 — $1.86B — 35.24 $0.69 —
DigitalBridge  DBRG $9.52 —
+1.38
$1.86B — $2.41M — $9.39 — $9.53 — $1.86B — 79.33 $0.12 —
Bitfarms  BITF $3.10 —
+11.91
$1.85B — $88.74M — $2.73 — $3.13 — $1.85B — 0 -$0.13 —
Aspen Insurance Holdings Limited  AHL-PE $20.18 —
+0.3
$1.85B — $8.63K — $20.04 — $20.20 — $1.85B — 0 -$0.24 —
Innospec  IOSP $74.55 —
+0.03
$1.85B — $738.70K — $73.47 — $75.38 — $1.85B — 0 -$0.04 —
Snowline Gold  SNWGF $10.70 —
+3.88
$1.85B — $52.35K — $10.28 — $10.73 — $1.85B — 0 -$0.21 —
Perrigo Company  PRGO $13.42 —
+3.87
$1.85B — $3.27M — $12.95 — $13.46 — $1.85B — 0 -$0.21 —
Dream Finders Homes  DFH $19.82 —
+1.8
$1.84B — $260.67K — $19.20 — $20.12 — $1.84B — 6.97 $2.84 —
Iluka Resources  ILKAY $21.41 —
0
$1.84B — $100.00 — $21.41 — $21.41 — $1.84B — 15.07 $1.42 —
Costamare  CMRE $15.27 —
+0.07
$1.84B — $399.08K — $15.21 — $15.44 — $1.84B — 6.08 $2.51 —
Empire State Realty OP, L.P  ESBA $6.67 —
+0.3
$1.84B — $227.00 — $6.67 — $6.67 — $1.84B — 33.35 $0.20 —
Yelp  YELP $29.04 —
-1.16
$1.83B — $622.82K — $29.04 — $29.60 — $1.83B — 12.96 $2.24 —
Pimco Dynamic Income Opportunities Fund  PDO $13.89 —
+0.07
$1.83B — $383.56K — $13.88 — $13.92 — $1.83B — 7.63 $1.82 —
Ameresco  AMRC $34.65 —
+4.15
$1.83B — $616.32K — $33.39 — $34.69 — $1.83B — 29.11 $1.19 —
Nomad Foods  NOMD $12.17 —
+0.66
$1.83B — $1.33M — $12.01 — $12.20 — $1.83B — 8.16 $1.49 —
Vishay Intertechnology  VSH $13.48 —
+1.35
$1.83B — $1.42M — $13.31 — $13.83 — $1.83B — 0 -$0.56 —
Innodata  INOD $57.34 —
+2.98
$1.83B — $842.95K — $56.50 — $58.20 — $1.83B — 56.77 $1.01 —
eXp World  EXPI $11.50 —
-2.54
$1.83B — $1.33M — $11.42 — $11.68 — $1.83B — 0 -$0.11 —
Taseko Mines  TGB $5.04 —
+10.77
$1.82B — $10.70M — $4.58 — $5.13 — $1.82B — 0 -$0.13 —
Global Net Lease  GNL $8.22 —
+0.49
$1.82B — $1.38M — $8.19 — $8.38 — $1.82B — 0 -$1.26 —
Perdoceo Education  PRDO $27.95 —
+0.11
$1.82B — $1.01M — $27.78 — $28.38 — $1.82B — 11.99 $2.33 —
Canadian Solar  CSIQ $27.09 —
+8.27
$1.81B — $2.80M — $24.90 — $27.34 — $1.81B — 0 -$0.19 —
Boralex  BRLXF $17.63 —
0
$1.81B — $100.00 — $17.63 — $17.63 — $1.81B — 0 -$0.16 —
Bel Fuse  BELFA $129.15 —
+1.69
$1.81B — $11.25K — $127.52 — $129.81 — $1.81B — 26.14 $4.94 —
CES Energy  CESDF $8.40 —
+2.82
$1.80B — $1.21K — $8.00 — $8.17 — $1.80B — 14.99 $0.56 —
Liberty All-Star Equity Fund  USA $6.11 —
+0.66
$1.80B — $1.32M — $6.05 — $6.12 — $1.80B — 8.85 $0.69 —
Pharvaris  PHVS $27.72 —
+8.92
$1.80B — $561.70K — $25.18 — $28.03 — $1.80B — 0 -$3.34 —
J&J Snack Foods  JJSF $92.44 —
+1.46
$1.80B — $741.96K — $89.66 — $93.09 — $1.80B — 27.51 $3.36 —
Tri-Continental  TY $34.30 —
-0.03
$1.79B — $20.66K — $34.27 — $34.69 — $1.79B — 7.79 $4.40 —
AtriCure  ATRC $36.03 —
-6.37
$1.79B — $645.07K — $35.51 — $38.90 — $1.79B — 0 -$0.61 —
Helios  HLIO $53.98 —
-0.57
$1.79B — $171.09K — $53.69 — $54.65 — $1.79B — 53.44 $1.01 —
PT Gudang Garam Tbk  GDNGY $3.70 —
+10.45
$1.78B — $2.59K — $3.74 — $3.74 — $1.78B — 26.42 $0.14 —
Sunstone Hotel Investors  SHO $9.39 —
+0.54
$1.78B — $2.49M — $9.29 — $9.48 — $1.78B — 469.50 $0.02 —
Stoke Therapeutics  STOK $31.21 —
+4.66
$1.78B — $596.94K — $29.37 — $31.38 — $1.78B — 45.89 $0.68 —
Danaos  DAC $97.34 —
+0.32
$1.78B — $61.36K — $97.12 — $98.42 — $1.78B — 3.87 $25.14 —
Celldex Therapeutics  CLDX $26.79 —
+1.32
$1.78B — $445.94K — $26.02 — $26.82 — $1.78B — 0 -$3.38 —
OFG Bancorp  OFG $39.98 —
-0.42
$1.78B — $171.61K — $39.97 — $40.47 — $1.78B — 9.08 $4.40 —
Progress Software  PRGS $41.21 —
-1.08
$1.78B — $435.30K — $41.00 — $41.69 — $1.78B — 37.80 $1.09 —
Fastly  FSLY $11.88 —
-3.73
$1.77B — $3.97M — $11.40 — $12.40 — $1.77B — 0 -$0.96 —
Liberty Latin America  LILA $8.73 —
+0.34
$1.77B — $380.20K — $8.63 — $8.81 — $1.77B — 0 -$3.69 —
Monarch Casino & Resort  MCRI $96.96 —
-0.47
$1.77B — $106.12K — $96.75 — $99.39 — $1.77B — 21.93 $4.42 —
PROCEPT BioRobotics  PRCT $31.68 —
-1.83
$1.77B — $1.12M — $31.10 — $32.93 — $1.77B — 0 -$1.53 —
City Holding Company  CHCO $121.96 —
-0.55
$1.77B — $136.51K — $121.93 — $124.00 — $1.77B — 14.05 $8.68 —
Freehold Royalties  FRHLF $10.61 —
+0.57
$1.77B — $1.93K — $10.55 — $10.67 — $1.77B — 18.61 $0.57 —
Liberty Latin America Ltd.  LILAK $8.81 —
+0.69
$1.76B — $645.69K — $8.70 — $8.89 — $1.76B — 0 -$3.69 —
Semrush  SEMR $11.82 —
+0.08
$1.76B — $2.05M — $11.81 — $11.84 — $1.76B — 0 -$0.02 —
nLIGHT  LASR $34.71 —
+4.39
$1.76B — $744.48K — $33.10 — $35.10 — $1.76B — 0 -$0.89 —
Revolve  RVLV $24.71 —
+0.86
$1.76B — $568.55K — $24.41 — $24.99 — $1.76B — 32.09 $0.77 —
Northwest Bancshares  NWBI $12.04 —
-1.07
$1.76B — $1.53M — $12.03 — $12.20 — $1.76B — 13.83 $0.87 —
Sprinklr  CXM $7.21 —
-0.41
$1.76B — $1.39M — $7.16 — $7.29 — $1.76B — 16.38 $0.44 —
Veeco Instruments  VECO $29.23 —
+0.03
$1.76B — $660.22K — $29.14 — $29.87 — $1.76B — 35.21 $0.83 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.82 —
+1.85
$1.76B — $600.00 — $1.82 — $1.82 — $1.76B — 0 -$0.39 —
NETSTREIT  NTST $18.24 —
+0.39
$1.76B — $521.05K — $18.10 — $18.32 — $1.76B — 0 $0.00 —
The North West Company  NNWWF $35.18 —
+1.15
$1.76B — $100.00 — $35.18 — $35.18 — $1.76B — 17.50 $2.01 —
The Andersons  ANDE $51.31 —
+0.73
$1.76B — $420.95K — $50.69 — $51.99 — $1.76B — 24.08 $2.13 —
Phibro Animal Health  PAHC $43.23 —
-2.22
$1.75B — $244.23K — $43.07 — $44.72 — $1.75B — 25.88 $1.67 —
Cadre  CDRE $43.07 —
+1.27
$1.75B — $186.09K — $42.62 — $43.74 — $1.75B — 38.80 $1.11 —
Huntsman  HUN $10.08 —
+5.44
$1.75B — $6.02M — $9.55 — $10.15 — $1.75B — 0 -$1.82 —
Hillman  HLMN $8.86 —
+1.37
$1.75B — $692.06K — $8.67 — $8.88 — $1.75B — 46.63 $0.19 —
Curaleaf  CURLF $2.28 —
+5.56
$1.75B — $46.14K — $2.19 — $2.28 — $1.75B — 0 -$0.36 —
Applied Optoelectronics  AAOI $25.57 —
+12.49
$1.75B — $7.27M — $23.12 — $26.68 — $1.75B — 0 -$3.46 —
Iridium Communications Inc.  IRDM $16.44 —
-0.06
$1.74B — $1.04M — $16.35 — $16.55 — $1.74B — 14.54 $1.13 —
Nurix Therapeutics  NRIX $17.20 —
+1.18
$1.74B — $1.14M — $16.68 — $17.39 — $1.74B — 0 -$2.97 —
Mister Car Wash  MCW $5.32 —
+0.38
$1.74B — $1.42M — $5.18 — $5.37 — $1.74B — 19.70 $0.27 —
FMC  FMC $13.95 —
+3.95
$1.74B — $4.20M — $13.36 — $14.12 — $1.74B — 0 -$3.85 —
LTC Properties  LTC $36.59 —
+0.25
$1.74B — $367.93K — $36.48 — $36.92 — $1.74B — 50.81 $0.72 —
Oxford Nanopore  ONTTF $1.80 —
+1.69
$1.74B — $9.90K — $1.80 — $1.80 — $1.74B — 0 -$0.19 —
Nuveen California Quality Municipal Income Fund  NAC $11.82 —
+0.25
$1.74B — $418.59K — $11.74 — $11.82 — $1.74B — 0 -$0.82 —
Fresh Del Monte Produce  FDP $36.17 —
+1.86
$1.74B — $225.88K — $35.36 — $36.65 — $1.74B — 22.05 $1.64 —
Tripadvisor  TRIP $14.84 —
-2.3
$1.73B — $1.77M — $14.77 — $15.10 — $1.73B — 24.73 $0.60 —
UFP  UFPT $224.67 —
-2.21
$1.73B — $153.90K — $222.26 — $229.94 — $1.73B — 26.12 $8.60 —
Syndax Pharmaceuticals  SNDX $19.87 —
+2.16
$1.73B — $1.93M — $19.39 — $20.07 — $1.73B — 0 -$3.60 —
Integral Ad Science Holding  IAS $10.28 —
+0.19
$1.73B — $853.73K — $10.26 — $10.28 — $1.73B — 36.71 $0.28 —
Jamf Holding  JAMF $12.92 —
+0.08
$1.72B — $2.18M — $12.89 — $12.93 — $1.72B — 0 -$0.31 —
uniQure  QURE $27.63 —
-1.18
$1.72B — $981.55K — $27.29 — $28.50 — $1.72B — 0 -$4.40 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Nihon Kohden  NHNKY $10.52 —
+4.37
$1.72B — $133.00 — $10.47 — $10.47 — $1.72B — 15.02 $0.70 —
First Commonwealth Financial  FCF $16.36 —
-1.33
$1.71B — $529.91K — $16.36 — $16.66 — $1.71B — 11.76 $1.39 —
Eutelsat  ETCMY $0.90 —
+6.26
$1.71B — $125.33K — $0.65 — $0.90 — $1.71B — 0 -$0.51 —
Immunome  IMNM $18.63 —
+1.8
$1.71B — $996.05K — $18.00 — $18.76 — $1.71B — 0 -$2.96 —
DoubleVerify  DV $10.44 —
-0.38
$1.71B — $1.72M — $10.38 — $10.60 — $1.71B — 40.15 $0.26 —
TGS ASA  TGSGY $8.68 —
+0.12
$1.71B — $6.37K — $8.63 — $8.73 — $1.71B — 28.93 $0.30 —
Trevi Therapeutics  TRVI $13.29 —
+16.99
$1.70B — $5.45M — $11.28 — $13.73 — $1.70B — 0 -$0.37 —
Cimpress  CMPR $68.88 —
-2.15
$1.70B — $184.97K — $67.78 — $70.26 — $1.70B — 49.91 $1.38 —
Yellow Cake  YLLXF $6.98 —
+2.2
$1.70B — $175.00 — $7.15 — $7.15 — $1.70B — 0 -$2.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀