結果ページ28 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonida Senior Living
SNDA
US
|
$33.54 — |
-0.83
|
$1.61B — | $271.75K — | $33.37 — | $34.55 — | $1.61B — | 0 | -$5.67 — |
|
|
Cogeco Communications
CGEAF
US
|
$38.35 — |
0
|
$1.61B — | $5.00 — | $37.38 — | $37.38 — | $1.61B — | 0 | -$19.16 — |
|
|
Immunocore
IMCR
US
|
$31.28 — |
+0.97
|
$1.61B — | $197.92K — | $30.95 — | $31.74 — | $1.61B — | 0 | -$0.36 — |
|
|
Mesoblast
MESO
US
|
$12.39 — |
+0.9
|
$1.61B — | $107.05K — | $12.33 — | $12.48 — | $1.61B — | 0 | -$0.43 — |
|
|
Live Oak Bancshares
LOB
US
|
$34.68 — |
-1.34
|
$1.61B — | $275.32K — | $34.67 — | $35.91 — | $1.61B — | 12.34 | $2.81 — |
|
|
Nanobiotix
NBTX
US
|
$31.53 — |
+7.39
|
$1.61B — | $129.72K — | $30.71 — | $32.00 — | $1.61B — | 0 | -$1.27 — |
|
|
Patria Investments
PAX
US
|
$9.77 — |
-16.78
|
$1.60B — | $3.57M — | $9.50 — | $10.15 — | $1.60B — | 22.72 | $0.43 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Hub Group
HUBG
US
|
$26.06 — |
+1.4
|
$1.59B — | $1.05M — | $25.50 — | $26.29 — | $1.59B — | 14.97 | $1.74 — |
|
|
OceanFirst Financial
OCFC
US
|
$16.48 — |
-1.38
|
$1.59B — | $814.32K — | $16.46 — | $16.93 — | $1.59B — | 20.59 | $0.80 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$16.08 — |
+2.75
|
$1.59B — | $3.02M — | $15.60 — | $16.22 — | $1.59B — | 0 | -$5.82 — |
|
|
Phibro Animal Health
PAHC
US
|
$39.03 — |
+0.59
|
$1.58B — | $144.64K — | $38.70 — | $39.57 — | $1.58B — | 16.06 | $2.43 — |
|
|
Nuvation Bio
NUVB
US
|
$4.51 — |
-1.31
|
$1.58B — | $3.66M — | $4.48 — | $4.68 — | $1.58B — | 0 | -$0.44 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.26 — |
+0.45
|
$1.58B — | $2.06M — | $11.09 — | $11.44 — | $1.58B — | 0 | -$3.35 — |
|
|
Revolve
RVLV
US
|
$22.01 — |
-1.12
|
$1.57B — | $503.75K — | $22.00 — | $22.61 — | $1.57B — | 21.79 | $1.01 — |
|
|
Opera
OPRA
US
|
$17.69 — |
+1.96
|
$1.57B — | $371.01K — | $16.95 — | $17.87 — | $1.57B — | 12.72 | $1.39 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.05 — |
+1.41
|
$1.57B — | $2.87M — | $9.86 — | $10.07 — | $1.57B — | 0 | -$0.18 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$33.59 — |
-0.27
|
$1.57B — | $41.50K — | $33.18 — | $33.74 — | $1.57B — | 95.97 | $0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Anterix
ATEX
US
|
$79.64 — |
+6.33
|
$1.56B — | $234.98K — | $74.19 — | $81.92 — | $1.56B — | 22.75 | $3.50 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.37 — |
+1.07
|
$1.56B — | $857.38K — | $10.01 — | $10.38 — | $1.56B — | 13.12 | $0.79 — |
|
|
Sharplink
SBET
US
|
$7.18 — |
-5.9
|
$1.56B — | $6.46M — | $7.17 — | $7.46 — | $1.56B — | 0 | -$11.91 — |
|
|
Huntsman
HUN
US
|
$8.89 — |
+1.02
|
$1.56B — | $3.34M — | $8.67 — | $9.13 — | $1.56B — | 0 | -$0.97 — |
|
|
Sprinklr
CXM
US
|
$6.71 — |
+0.3
|
$1.56B — | $1.95M — | $6.60 — | $6.72 — | $1.56B — | 74.55 | $0.09 — |
|
|
Trinity Capital
TRIN
US
|
$16.45 — |
+0.67
|
$1.56B — | $665.69K — | $16.25 — | $16.56 — | $1.56B — | 9.34 | $1.76 — |
|
|
Gentherm
THRM
US
|
$28.59 — |
-0.03
|
$1.56B — | $2.43M — | $27.29 — | $29.40 — | $1.56B — | 102.10 | $0.28 — |
|
|
Savaria
SISXF
US
|
$21.57 — |
0
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
Sienna Senior Living
LWSCF
US
|
$14.64 — |
0
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
J&J Snack Foods
JJSF
US
|
$83.02 — |
-0.78
|
$1.55B — | $186.05K — | $82.85 — | $84.62 — | $1.55B — | 32.17 | $2.58 — |
|
|
Novavax
NVAX
US
|
$9.40 — |
-3.09
|
$1.55B — | $4.92M — | $9.26 — | $9.88 — | $1.55B — | 0 | -$1.58 — |
|
|
Natural Resource Partners
NRP
US
|
$116.62 — |
+0.5
|
$1.55B — | $14.29K — | $116.05 — | $117.34 — | $1.55B — | 14.87 | $7.84 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.04 — |
+0.6
|
$1.54B — | $3.35M — | $5.00 — | $5.08 — | $1.54B — | 252.00 | $0.02 — |
|
|
Nexa Resources
NEXA
US
|
$11.64 — |
+1.39
|
$1.54B — | $581.19K — | $11.45 — | $11.76 — | $1.54B — | 5.56 | $2.09 — |
|
|
CTS
CTS
US
|
$53.92 — |
+1.62
|
$1.54B — | $212.98K — | $53.35 — | $54.32 — | $1.54B — | 22.56 | $2.39 — |
|
|
FLEX LNG
FLNG
US
|
$28.46 — |
-0.39
|
$1.54B — | $429.42K — | $28.46 — | $29.09 — | $1.54B — | 14.97 | $1.90 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.44 — |
+1.15
|
$1.54B — | $560.24K — | $11.33 — | $11.49 — | $1.54B — | 6.93 | $1.65 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$68.84 — |
+1.74
|
$1.54B — | $886.37K — | $67.02 — | $69.75 — | $1.54B — | 49.17 | $1.40 — |
|
|
CBL & Associates Properties
CBL
US
|
$49.72 — |
-0.38
|
$1.54B — | $121.61K — | $49.56 — | $50.59 — | $1.54B — | 7.21 | $6.89 — |
|
|
Ellington Financial
EFC
US
|
$11.71 — |
-0.17
|
$1.54B — | $1.18M — | $11.69 — | $11.89 — | $1.54B — | 7.27 | $1.61 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.90 — |
-3.78
|
$1.53B — | $13.13K — | $8.71 — | $9.10 — | $1.53B — | 0 | -$0.07 — |
|
|
Deterra Royalties
DETRF
US
|
$2.88 — |
0
|
$1.53B — | $1.25K — | $2.81 — | $2.81 — | $1.53B — | 13.71 | $0.21 — |
|
|
COMPASS Pathways
CMPS
US
|
$11.05 — |
-1.16
|
$1.53B — | $1.52M — | $10.94 — | $11.36 — | $1.53B — | 0 | -$3.76 — |
|
|
Safety Insurance
SAFT
US
|
$104.05 — |
-0.11
|
$1.53B — | $134.10K — | $104.05 — | $104.30 — | $1.53B — | 22.32 | $4.66 — |
|
|
Energizer
ENR
US
|
$22.29 — |
-1.24
|
$1.53B — | $813.72K — | $22.21 — | $22.71 — | $1.53B — | 18.73 | $1.19 — |
|
|
General American Investors
GAM
US
|
$63.94 — |
+0.35
|
$1.52B — | $17.66K — | $63.65 — | $66.31 — | $1.52B — | 4.01 | $15.94 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.88 — |
+0.75
|
$1.52B — | $228.15K — | $50.31 — | $51.24 — | $1.52B — | 13.56 | $3.75 — |
|
|
Innoviva
INVA
US
|
$21.05 — |
+1.89
|
$1.52B — | $569.08K — | $20.77 — | $21.22 — | $1.52B — | 4.91 | $4.28 — |
|
|
Lakeland Financial
LKFN
US
|
$61.16 — |
+4.75
|
$1.52B — | $268.82K — | $59.61 — | $61.38 — | $1.52B — | 14.02 | $4.36 — |
|
|
Liberty Latin America
LILA
US
|
$7.76 — |
-3.48
|
$1.52B — | $398.09K — | $7.71 — | $8.06 — | $1.52B — | 0 | -$0.47 — |
|
|
Weibo
WB
US
|
$6.18 — |
-0.32
|
$1.52B — | $1.29M — | $6.17 — | $6.25 — | $1.52B — | 5.10 | $1.21 — |
|
|
agilon health
AGL
US
|
$90.34 — |
+0.7
|
$1.52B — | $175.93K — | $88.75 — | $93.07 — | $1.52B — | 0 | -$15.41 — |
|
|
Liberty Latin America
LILAK
US
|
$7.74 — |
-3.13
|
$1.52B — | $1.77M — | $7.67 — | $7.99 — | $1.52B — | 0 | -$0.47 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.74 — |
+0.26
|
$1.51B — | $1.80M — | $7.64 — | $7.79 — | $1.51B — | 12.89 | $0.60 — |
|
|
Global Ship Lease
GSL
US
|
$41.99 — |
+0.33
|
$1.51B — | $154.11K — | $41.89 — | $42.58 — | $1.51B — | 4.10 | $10.24 — |
|
|
Bandwidth
BAND
US
|
$46.89 — |
+6.13
|
$1.51B — | $892.83K — | $43.28 — | $47.30 — | $1.51B — | 0 | -$0.34 — |
|
|
Spin Master
SNMSF
US
|
$15.03 — |
+1.21
|
$1.50B — | $1.00K — | $14.98 — | $15.03 — | $1.50B — | 0 | -$0.79 — |
|
|
uniQure
QURE
US
|
$21.65 — |
-3.48
|
$1.50B — | $988.65K — | $21.53 — | $22.61 — | $1.50B — | 0 | -$4.03 — |
|
|
Dorchester Minerals
DMLP
US
|
$30.58 — |
-0.2
|
$1.50B — | $65.74K — | $30.17 — | $30.76 — | $1.50B — | 17.47 | $1.75 — |
|
|
Esquire Financial
ESQ
US
|
$123.84 — |
+0.24
|
$1.50B — | $109.93K — | $120.44 — | $125.42 — | $1.50B — | 20.43 | $6.06 — |
|
|
Pennant
PNTG
US
|
$42.57 — |
+1.65
|
$1.49B — | $400.72K — | $41.95 — | $43.10 — | $1.49B — | 46.78 | $0.91 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.45 — |
+1.5
|
$1.49B — | $114.05K — | $30.14 — | $30.51 — | $1.49B — | 4.95 | $6.14 — |
|
|
Arcos Dorados
ARCO
US
|
$7.04 — |
-12.98
|
$1.48B — | $4.70M — | $7.04 — | $7.45 — | $1.48B — | 5.77 | $1.22 — |
|
|
Innovative Indl Properties
IIPR
US
|
$53.68 — |
-0.98
|
$1.48B — | $196.82K — | $53.63 — | $54.75 — | $1.48B — | 12.14 | $4.42 — |
|
|
United Fire
UFCS
US
|
$57.58 — |
+0.35
|
$1.48B — | $99.04K — | $57.42 — | $58.16 — | $1.48B — | 10.68 | $5.39 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$3.88 — |
+4.02
|
$1.48B — | $2.23M — | $3.73 — | $3.98 — | $1.48B — | 6.57 | $0.59 — |
|
|
Tompkins Financial
TMP
US
|
$102.47 — |
+1.25
|
$1.47B — | $165.59K — | $101.99 — | $104.17 — | $1.47B — | 8.37 | $12.23 — |
|
|
Stepan
SCL
US
|
$64.77 — |
+1.35
|
$1.47B — | $138.72K — | $64.10 — | $65.50 — | $1.47B — | 0 | -$0.12 — |
|
|
Corsair Gaming
CRSR
US
|
$13.60 — |
-0.95
|
$1.47B — | $708.19K — | $13.50 — | $13.89 — | $1.47B — | 43.87 | $0.31 — |
|
|
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
AnaptysBio
ANAB
US
|
$48.77 — |
+0.08
|
$1.46B — | $417.14K — | $47.98 — | $49.62 — | $1.46B — | 0 | -$0.96 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.18 — |
-15.71
|
$1.45B — | $76.85K — | $1.10 — | $1.22 — | $1.45B — | 0 | -$0.36 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.38 — |
-0.11
|
$1.45B — | $606.70K — | $36.37 — | $36.45 — | $1.45B — | 103.94 | $0.35 — |
|
|
Quantum Computing
QUBT
US
|
$6.41 — |
-2.29
|
$1.45B — | $4.10M — | $6.40 — | $6.66 — | $1.45B — | 0 | -$0.05 — |
|
|
MillerKnoll
MLKN
US
|
$21.07 — |
-0.33
|
$1.45B — | $456.39K — | $21.01 — | $21.30 — | $1.45B — | 14.94 | $1.41 — |
|
|
Adecoagro
AGRO
US
|
$10.01 — |
-1.09
|
$1.44B — | $809.89K — | $9.68 — | $10.11 — | $1.44B — | 25.66 | $0.39 — |
|
|
HighPeak Energy
HPK
US
|
$11.39 — |
-1.56
|
$1.44B — | $705.63K — | $11.37 — | $12.03 — | $1.44B — | 0 | -$0.70 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Hycroft Mining
HYMC
US
|
$15.39 — |
-0.32
|
$1.43B — | $1.47M — | $14.90 — | $15.63 — | $1.43B — | 0 | -$0.88 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$50.17 — |
+0.34
|
$1.43B — | $399.11K — | $49.54 — | $51.33 — | $1.43B — | 125.42 | $0.40 — |
|
|
Lightspeed Commerce
LSPD
US
|
$11.09 — |
-0.36
|
$1.43B — | $453.64K — | $10.91 — | $11.15 — | $1.43B — | 0 | -$0.71 — |
|
|
Westamerica Bancorporation
WABC
US
|
$61.88 — |
+0.81
|
$1.43B — | $188.16K — | $61.19 — | $62.42 — | $1.43B — | 13.62 | $4.54 — |
|
|
Capital Southwest
CSWC
US
|
$22.41 — |
+0.18
|
$1.43B — | $332.15K — | $22.21 — | $22.50 — | $1.43B — | 12.38 | $1.81 — |
|
|
CONMED
CNMD
US
|
$47.68 — |
-3.19
|
$1.43B — | $386.57K — | $47.62 — | $49.73 — | $1.43B — | 25.77 | $1.85 — |
|
|
Ichor
ICHR
US
|
$38.06 — |
+0.32
|
$1.43B — | $778.40K — | $37.48 — | $39.68 — | $1.43B — | 0 | -$1.17 — |
|
|
Liquidity Services
LQDT
US
|
$45.42 — |
+1.27
|
$1.42B — | $231.29K — | $44.84 — | $45.80 — | $1.42B — | 44.09 | $1.03 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.47 — |
-0.46
|
$1.42B — | $1.69M — | $6.40 — | $6.62 — | $1.42B — | 0 | -$1.40 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.21 — |
-2.38
|
$1.42B — | $4.63M — | $8.14 — | $8.47 — | $1.42B — | 6.31 | $1.30 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.08 — |
-0.88
|
$1.41B — | $118.86K — | $70.00 — | $71.82 — | $1.41B — | 11.66 | $6.01 — |
|
|
RPC
RES
US
|
$6.38 — |
+2.08
|
$1.41B — | $2.22M — | $6.20 — | $6.50 — | $1.41B — | 58.00 | $0.11 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.28 — |
+0.76
|
$1.41B — | $389.20K — | $13.14 — | $13.32 — | $1.41B — | 5.53 | $2.40 — |
|
|
TriMas
TRS
US
|
$39.30 — |
-0.76
|
$1.41B — | $423.90K — | $39.25 — | $40.75 — | $1.41B — | 15.97 | $2.46 — |
|
|
Hillman
HLMN
US
|
$7.24 — |
+0.56
|
$1.41B — | $1.53M — | $7.12 — | $7.28 — | $1.41B — | 36.19 | $0.20 — |
|
|
Electro Optic Systems
EOPSF
US
|
$6.35 — |
+5.92
|
$1.41B — | $1.00K — | $6.30 — | $6.35 — | $1.41B — | 0 | -$0.22 — |
|
|
National Vision
EYE
US
|
$17.80 — |
-4.66
|
$1.41B — | $1.65M — | $17.71 — | $18.73 — | $1.41B — | 28.70 | $0.62 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.12 — |
+0.77
|
$1.41B — | $86.96K — | $21.97 — | $22.14 — | $1.41B — | 29.10 | $0.76 — |
|
|
Tyra Biosciences
TYRA
US
|
$20.42 — |
-0.15
|
$1.40B — | $789.81K — | $20.31 — | $21.00 — | $1.40B — | 0 | -$2.39 — |
|
|
Napco Security
NSSC
US
|
$39.24 — |
+1.08
|
$1.40B — | $309.22K — | $38.68 — | $39.40 — | $1.40B — | 32.70 | $1.20 — |
|
|
PagerDuty
PD
US
|
$17.82 — |
+1.89
|
$1.40B — | $1.33M — | $17.37 — | $17.85 — | $1.40B — | 8.82 | $2.02 — |
|
|
MPC Container Ships
MPZZF
US
|
$2.86 — |
-1.04
|
$1.40B — | $200.00 — | $3.00 — | $3.00 — | $1.40B — | 6.08 | $0.47 — |
|
|
Alkane Resources
ALKEF
US
|
$1.02 — |
-2.86
|
$1.39B — | $134.22K — | $1.01 — | $1.17 — | $1.39B — | 8.50 | $0.12 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
