結果ページ28 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Hub Group HUBG US	$26.53 —	+1.8	$1.62B —	$191.47K —	$25.98 —	$26.65 —	$1.62B —	15.24	$1.74 —
Live Oak Bancshares LOB US	$34.89 —	+0.61	$1.62B —	$41.02K —	$34.56 —	$35.01 —	$1.62B —	12.41	$2.81 —
Nihon Kohden NHNKY US	$10.12 —	+2.71	$1.62B —	$100.00 —	$9.83 —	$9.83 —	$1.62B —	18.73	$0.54 —
Cogeco Communications CGEAF US	$38.35 —	0	$1.61B —	$5.00 —	$37.38 —	$37.38 —	$1.61B —	0	-$19.16 —
Anterix ATEX US	$82.12 —	+3.11	$1.61B —	$63.18K —	$79.27 —	$82.26 —	$1.61B —	23.46	$3.50 —
CTS CTS US	$55.98 —	+3.82	$1.60B —	$78.92K —	$55.51 —	$58.54 —	$1.60B —	23.42	$2.39 —
Sonida Senior Living SNDA US	$33.26 —	-0.85	$1.60B —	$102.16K —	$33.07 —	$34.40 —	$1.60B —	0	-$5.67 —
SkyWater Technology Inc SKYT US	$32.46 —	0	$1.60B —	$0.00 —	$32.46 —	$32.46 —	$1.60B —	13.87	$2.34 —
OceanFirst Financial OCFC US	$16.51 —	+0.18	$1.60B —	$329.28K —	$16.40 —	$16.68 —	$1.60B —	20.63	$0.80 —
Sharplink SBET US	$7.34 —	+2.3	$1.60B —	$2.73M —	$7.19 —	$7.41 —	$1.60B —	0	-$11.91 —
Pathward Financial CASH US	$76.61 —	-2.23	$1.59B —	$50.72K —	$76.20 —	$78.80 —	$1.59B —	9.30	$8.23 —
Nuveen California Quality Muni NAC US	$10.18 —	+1.29	$1.59B —	$534.91K —	$10.06 —	$10.19 —	$1.59B —	0	-$0.18 —
Nexa Resources NEXA US	$12.02 —	+3.22	$1.59B —	$129.29K —	$11.80 —	$12.03 —	$1.59B —	5.74	$2.09 —
Patria Investments PAX US	$9.78 —	+0.1	$1.59B —	$621.05K —	$9.78 —	$10.07 —	$1.59B —	22.74	$0.43 —
Sunrise Energy Metals SREMF US	$9.20 —	+3.37	$1.59B —	$700.00 —	$8.90 —	$9.20 —	$1.59B —	0	-$0.07 —
Novavax NVAX US	$9.61 —	+2.18	$1.58B —	$2.64M —	$8.95 —	$9.63 —	$1.58B —	0	-$1.58 —
uniQure QURE US	$22.81 —	+5.36	$1.58B —	$367.56K —	$21.45 —	$22.87 —	$1.58B —	0	-$4.03 —
Trinity Capital TRIN US	$16.70 —	+1.52	$1.58B —	$235.56K —	$16.55 —	$16.77 —	$1.58B —	9.48	$1.76 —
Nuvation Bio NUVB US	$4.49 —	-0.44	$1.58B —	$1.11M —	$4.43 —	$4.59 —	$1.58B —	0	-$0.44 —
Goosehead Insurance GSHD US	$44.09 —	-7.99	$1.58B —	$93.88K —	$43.69 —	$47.98 —	$1.58B —	32.18	$1.37 —
Revolve RVLV US	$22.01 —	0	$1.57B —	$164.71K —	$21.81 —	$22.24 —	$1.57B —	21.79	$1.01 —
Phibro Animal Health PAHC US	$38.76 —	-0.69	$1.57B —	$15.50K —	$38.52 —	$39.26 —	$1.57B —	15.95	$2.43 —
Innovative Indl Properties IIPR US	$53.11 —	-1.06	$1.57B —	$74.97K —	$52.97 —	$53.75 —	$1.57B —	12.01	$4.42 —
BlackRock MuniYield Quality Fd MQY US	$10.44 —	+0.65	$1.57B —	$338.85K —	$10.37 —	$10.45 —	$1.57B —	13.21	$0.79 —
Helix Energy Solutions Group Inc HLX US	$10.60 —	+2.91	$1.56B —	$3.86M —	$10.23 —	$10.72 —	$1.56B —	44.16	$0.24 —
Opera OPRA US	$17.55 —	-0.76	$1.56B —	$86.26K —	$17.27 —	$17.73 —	$1.56B —	12.62	$1.39 —
Huntsman HUN US	$8.89 —	+0.06	$1.56B —	$514.23K —	$8.89 —	$8.99 —	$1.56B —	0	-$0.97 —
Savaria SISXF US	$21.57 —	0	$1.56B —	$103.00 —	$20.82 —	$20.85 —	$1.56B —	24.51	$0.88 —
Liberty Latin America LILA US	$7.94 —	+2.32	$1.56B —	$96.19K —	$7.71 —	$7.98 —	$1.56B —	0	-$0.47 —
Liberty Latin America LILAK US	$7.94 —	+2.58	$1.56B —	$657.44K —	$7.77 —	$8.07 —	$1.56B —	0	-$0.47 —
J&J Snack Foods JJSF US	$83.23 —	+0.26	$1.55B —	$43.05K —	$82.52 —	$83.34 —	$1.55B —	32.26	$2.58 —
Sprinklr CXM US	$6.70 —	-0.22	$1.55B —	$776.48K —	$6.52 —	$6.74 —	$1.55B —	74.38	$0.09 —
Sienna Senior Living LWSCF US	$14.64 —	0	$1.55B —	$400.00 —	$14.56 —	$14.62 —	$1.55B —	38.52	$0.38 —
Permian Basin Royalty Trust PBT US	$33.33 —	-0.77	$1.55B —	$12.71K —	$33.26 —	$34.02 —	$1.55B —	95.23	$0.35 —
Esquire Financial ESQ US	$128.25 —	+3.56	$1.55B —	$144.71K —	$124.06 —	$130.00 —	$1.55B —	21.16	$6.06 —
Energizer ENR US	$22.66 —	+1.64	$1.55B —	$226.72K —	$22.13 —	$22.78 —	$1.55B —	19.03	$1.19 —
Bandwidth BAND US	$48.20 —	+2.78	$1.55B —	$176.50K —	$46.69 —	$48.55 —	$1.55B —	0	-$0.34 —
Natural Resource Partners NRP US	$116.87 —	+0.21	$1.55B —	$3.11K —	$116.70 —	$117.13 —	$1.55B —	14.90	$7.84 —
Quantum Computing QUBT US	$6.82 —	+6.41	$1.54B —	$2.56M —	$6.48 —	$6.84 —	$1.54B —	0	-$0.05 —
Empire State Realty Trust ESRT US	$5.02 —	-0.4	$1.54B —	$793.84K —	$5.00 —	$5.04 —	$1.54B —	251.00	$0.02 —
Amalgamated Financial AMAL US	$51.42 —	+1.07	$1.54B —	$57.97K —	$50.81 —	$51.44 —	$1.54B —	13.71	$3.75 —
CBL & Associates Properties CBL US	$49.62 —	-0.21	$1.54B —	$20.54K —	$49.27 —	$49.66 —	$1.54B —	7.20	$6.89 —
FLEX LNG FLNG US	$28.35 —	-0.39	$1.53B —	$59.37K —	$28.35 —	$28.81 —	$1.53B —	14.92	$1.90 —
Deterra Royalties DETRF US	$2.88 —	0	$1.53B —	$1.25K —	$2.81 —	$2.81 —	$1.53B —	13.71	$0.21 —
Cohen & Steers Quality Incm RQI US	$11.38 —	-0.48	$1.53B —	$161.39K —	$11.34 —	$11.47 —	$1.53B —	6.90	$1.65 —
Safety Insurance SAFT US	$104.28 —	+0.22	$1.53B —	$19.84K —	$104.11 —	$104.29 —	$1.53B —	22.37	$4.66 —
Cracker Barrel Old Country CBRL US	$68.35 —	-0.71	$1.53B —	$147.22K —	$67.18 —	$68.83 —	$1.53B —	48.82	$1.40 —
Weibo WB US	$6.21 —	+0.49	$1.53B —	$569.79K —	$6.13 —	$6.22 —	$1.53B —	5.13	$1.21 —
General American Investors GAM US	$63.98 —	+0.06	$1.52B —	$17.09K —	$63.60 —	$64.15 —	$1.52B —	4.01	$15.94 —
Ellington Financial EFC US	$11.61 —	-0.87	$1.52B —	$1.06M —	$11.60 —	$11.80 —	$1.52B —	7.20	$1.61 —
Innodata INOD US	$44.23 —	-26.16	$1.52B —	$5.54M —	$43.20 —	$48.90 —	$1.52B —	34.28	$1.29 —
agilon health AGL US	$90.50 —	+0.18	$1.52B —	$26.84K —	$88.15 —	$90.55 —	$1.52B —	0	-$15.41 —
BlackRock Corp High Yield Fund HYT US	$7.76 —	+0.32	$1.52B —	$324.90K —	$7.70 —	$7.77 —	$1.52B —	12.94	$0.60 —
Hycroft Mining HYMC US	$16.25 —	+5.59	$1.51B —	$787.97K —	$15.37 —	$16.30 —	$1.51B —	0	-$0.88 —
Global Ship Lease GSL US	$41.99 —	0	$1.51B —	$48.41K —	$41.80 —	$42.36 —	$1.51B —	4.10	$10.24 —
Innoviva INVA US	$20.89 —	-0.76	$1.51B —	$107.59K —	$20.75 —	$21.06 —	$1.51B —	4.88	$4.28 —
Corsair Gaming CRSR US	$13.95 —	+2.54	$1.51B —	$121.25K —	$13.60 —	$13.98 —	$1.51B —	44.98	$0.31 —
Alkane Resources ALKEF US	$1.10 —	+6.8	$1.50B —	$53.22K —	$1.09 —	$1.10 —	$1.50B —	9.16	$0.12 —
Lakeland Financial LKFN US	$60.53 —	-1.04	$1.50B —	$57.40K —	$60.53 —	$62.68 —	$1.50B —	13.88	$4.36 —
Stepan SCL US	$66.03 —	+1.94	$1.50B —	$32.60K —	$64.97 —	$66.22 —	$1.50B —	0	-$0.12 —
Ichor ICHR US	$39.91 —	+4.85	$1.49B —	$163.01K —	$38.59 —	$39.93 —	$1.49B —	0	-$1.17 —
AnaptysBio ANAB US	$49.97 —	+2.46	$1.49B —	$95.91K —	$48.71 —	$50.02 —	$1.49B —	0	-$0.96 —
Nuveen Nasdaq 100 Dynamic QQQX US	$30.55 —	+0.33	$1.49B —	$23.11K —	$30.32 —	$30.62 —	$1.49B —	4.97	$6.14 —
Dorchester Minerals DMLP US	$30.32 —	-0.83	$1.49B —	$21.36K —	$30.23 —	$30.64 —	$1.49B —	17.32	$1.75 —
Arcos Dorados ARCO US	$7.01 —	-0.43	$1.48B —	$1.22M —	$6.99 —	$7.18 —	$1.48B —	5.74	$1.22 —
Spin Master SNMSF US	$14.72 —	-2.06	$1.47B —	$100.00 —	$14.72 —	$14.72 —	$1.47B —	0	-$0.79 —
Richelieu Hardware RHUHF US	$26.81 —	0	$1.47B —	$401.00 —	$26.81 —	$26.82 —	$1.47B —	22.15	$1.21 —
Melco Resorts & Entertainment MLCO US	$3.85 —	-0.64	$1.47B —	$699.56K —	$3.83 —	$3.94 —	$1.47B —	6.53	$0.59 —
United Fire UFCS US	$57.10 —	-0.83	$1.46B —	$16.24K —	$56.87 —	$57.99 —	$1.46B —	10.59	$5.39 —
Tyra Biosciences TYRA US	$21.28 —	+4.21	$1.46B —	$129.00K —	$20.05 —	$21.41 —	$1.46B —	0	-$2.39 —
Tompkins Financial TMP US	$101.67 —	-0.78	$1.46B —	$49.72K —	$100.08 —	$103.17 —	$1.46B —	8.31	$12.23 —
MillerKnoll MLKN US	$21.20 —	+0.62	$1.46B —	$83.70K —	$20.98 —	$21.33 —	$1.46B —	15.03	$1.41 —
Pennant PNTG US	$41.66 —	-2.15	$1.45B —	$96.30K —	$41.40 —	$42.82 —	$1.45B —	45.77	$0.91 —
Usinas Siderúrgicas de Minas USNZY US	$1.18 —	-15.71	$1.45B —	$76.85K —	$1.10 —	$1.22 —	$1.45B —	0	-$0.36 —
Pacira BioSciences PCRX US	$36.38 —	+0.01	$1.45B —	$87.47K —	$36.38 —	$36.40 —	$1.45B —	103.95	$0.35 —
Adecoagro AGRO US	$10.06 —	+0.5	$1.45B —	$221.06K —	$10.00 —	$10.25 —	$1.45B —	25.79	$0.39 —
Capital Southwest CSWC US	$22.69 —	+1.24	$1.45B —	$121.91K —	$22.51 —	$22.77 —	$1.45B —	12.53	$1.81 —
Ocular Therapeutix OCUL US	$6.58 —	+1.7	$1.45B —	$638.30K —	$6.42 —	$6.66 —	$1.45B —	0	-$1.40 —
Eton Pharmaceuticals ETON US	$50.44 —	+0.54	$1.44B —	$78.58K —	$49.75 —	$51.01 —	$1.44B —	126.09	$0.40 —
RPC RES US	$6.50 —	+1.88	$1.44B —	$407.89K —	$6.41 —	$6.54 —	$1.44B —	59.09	$0.11 —
Inhibrx Biosciences INBX US	$97.80 —	+10.37	$1.44B —	$114.99K —	$88.52 —	$97.92 —	$1.44B —	0	-$8.88 —
KalVista Pharmaceuticals Inc KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Hawaiian Electric Industries HE US	$8.27 —	+0.73	$1.43B —	$1.18M —	$8.20 —	$8.47 —	$1.43B —	6.36	$1.30 —
Herbalife HLF US	$13.63 —	+2.64	$1.43B —	$283.52K —	$13.26 —	$13.74 —	$1.43B —	8.68	$1.57 —
Radware RDWR US	$33.87 —	+4.86	$1.43B —	$144.60K —	$32.30 —	$33.87 —	$1.43B —	69.12	$0.49 —
Westamerica Bancorporation WABC US	$61.70 —	-0.29	$1.42B —	$22.57K —	$61.40 —	$62.05 —	$1.42B —	13.59	$4.54 —
Liquidity Services LQDT US	$45.34 —	-0.18	$1.42B —	$30.31K —	$44.57 —	$45.92 —	$1.42B —	44.01	$1.03 —
TriMas TRS US	$39.56 —	+0.67	$1.42B —	$55.63K —	$39.41 —	$39.78 —	$1.42B —	16.08	$2.46 —
Burke & Herbert Finl Services BHRB US	$70.30 —	+0.31	$1.42B —	$22.09K —	$69.83 —	$71.16 —	$1.42B —	11.69	$6.01 —
CONMED CNMD US	$47.31 —	-0.78	$1.42B —	$81.36K —	$46.63 —	$47.71 —	$1.42B —	25.57	$1.85 —
BlackRock Cap Alloc Term Trust BCAT US	$13.33 —	+0.35	$1.42B —	$127.08K —	$13.18 —	$13.33 —	$1.42B —	5.55	$2.40 —
Green Thumb Industries GTBIF US	$6.46 —	+1.57	$1.41B —	$18.03K —	$6.38 —	$6.50 —	$1.41B —	11.96	$0.54 —
Blackrock Muni 2030 Trgt Term BTT US	$22.19 —	+0.27	$1.41B —	$20.76K —	$22.08 —	$22.20 —	$1.41B —	29.19	$0.76 —
Electro Optic Systems EOPSF US	$6.35 —	+5.92	$1.41B —	$1.00K —	$6.30 —	$6.35 —	$1.41B —	0	-$0.22 —
Arlo ARLO US	$13.05 —	+5.45	$1.40B —	$698.91K —	$12.74 —	$13.50 —	$1.40B —	46.62	$0.28 —
Hillman HLMN US	$7.20 —	-0.57	$1.40B —	$302.56K —	$7.08 —	$7.29 —	$1.40B —	35.99	$0.20 —
Lightspeed Commerce LSPD US	$10.83 —	-2.34	$1.40B —	$172.73K —	$10.65 —	$11.04 —	$1.40B —	0	-$0.71 —
Target Hospitality TH US	$14.27 —	+1.5	$1.40B —	$383.33K —	$14.00 —	$14.45 —	$1.40B —	0	-$0.38 —
MPC Container Ships MPZZF US	$2.86 —	-1.04	$1.40B —	$200.00 —	$3.00 —	$3.00 —	$1.40B —	6.08	$0.47 —
Napco Security NSSC US	$39.00 —	-0.61	$1.39B —	$53.02K —	$38.63 —	$39.71 —	$1.39B —	32.50	$1.20 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ28 国：米国 株式市場―見積もりと価格

結果ページ28 国：米国株式市場―見積もりと価格