結果ページ28 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Proto Labs
PRLB
US
|
$65.69 — |
+4.22
|
$1.57B — | $293.92K — | $64.17 — | $67.23 — | $1.57B — | 45.61 | $1.44 — |
|
|
Sylvamo
SLVM
US
|
$39.38 — |
+19.08
|
$1.57B — | $847.85K — | $36.00 — | $41.16 — | $1.57B — | 20.94 | $1.88 — |
|
|
Helios
HLIO
US
|
$47.44 — |
-21.05
|
$1.56B — | $2.04M — | $46.95 — | $54.88 — | $1.56B — | 22.16 | $2.14 — |
|
|
Ingles Markets
IMKTA
US
|
$82.25 — |
-2.64
|
$1.56B — | $86.66K — | $81.95 — | $83.92 — | $1.56B — | 15.03 | $5.47 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Century Communities
CCS
US
|
$55.21 — |
-3.21
|
$1.56B — | $195.54K — | $54.98 — | $57.01 — | $1.56B — | 14.72 | $3.75 — |
|
|
Nanobiotix
NBTX
US
|
$30.63 — |
+2.03
|
$1.56B — | $136.24K — | $29.16 — | $30.83 — | $1.56B — | 0 | -$1.27 — |
|
|
Natural Resource Partners
NRP
US
|
$117.71 — |
+0.16
|
$1.56B — | $26.11K — | $116.71 — | $120.37 — | $1.56B — | 15.67 | $7.51 — |
|
|
NextDecade
NEXT
US
|
$5.80 — |
-0.85
|
$1.56B — | $3.69M — | $5.73 — | $5.97 — | $1.56B — | 0 | -$0.35 — |
|
|
Savaria
SISXF
US
|
$21.54 — |
+6.02
|
$1.56B — | $100.00 — | $22.13 — | $22.13 — | $1.56B — | 23.67 | $0.91 — |
|
|
SFL
SFL
US
|
$10.96 — |
-0.18
|
$1.56B — | $1.48M — | $10.94 — | $11.21 — | $1.56B — | 16.35 | $0.67 — |
|
|
Wendy's
WEN
US
|
$8.15 — |
+2.64
|
$1.55B — | $10.03M — | $7.77 — | $8.34 — | $1.55B — | 15.98 | $0.51 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.94 — |
+0.63
|
$1.55B — | $639.94K — | $7.88 — | $7.95 — | $1.55B — | 13.23 | $0.60 — |
|
|
NovoCure
NVCR
US
|
$13.28 — |
-1.99
|
$1.55B — | $1.14M — | $13.06 — | $13.59 — | $1.55B — | 0 | -$1.06 — |
|
|
Sienna Senior Living
LWSCF
US
|
$14.61 — |
-0.14
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.44 | $0.38 — |
|
|
Sprinklr
CXM
US
|
$6.67 — |
-2.49
|
$1.55B — | $1.83M — | $6.62 — | $6.76 — | $1.55B — | 74.11 | $0.09 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$67.41 — |
-3.17
|
$1.55B — | $578.18K — | $67.14 — | $70.94 — | $1.55B — | 13.40 | $5.03 — |
|
|
Capital Southwest
CSWC
US
|
$23.26 — |
-0.04
|
$1.55B — | $390.37K — | $23.00 — | $23.53 — | $1.55B — | 13.60 | $1.71 — |
|
|
Patria Investments
PAX
US
|
$9.50 — |
-1.14
|
$1.54B — | $1.70M — | $9.45 — | $9.72 — | $1.54B — | 22.09 | $0.43 — |
|
|
Costamare
CMRE
US
|
$12.72 — |
-0.55
|
$1.54B — | $403.40K — | $12.67 — | $12.95 — | $1.54B — | 4.89 | $2.60 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.34 — |
-2.91
|
$1.54B — | $3.67M — | $7.14 — | $7.62 — | $1.54B — | 52.42 | $0.14 — |
|
|
CONMED
CNMD
US
|
$51.50 — |
-2.52
|
$1.53B — | $331.56K — | $51.31 — | $52.39 — | $1.53B — | 21.36 | $2.41 — |
|
|
Safety Insurance
SAFT
US
|
$104.27 — |
-0.09
|
$1.53B — | $87.45K — | $104.25 — | $104.38 — | $1.53B — | 21.72 | $4.80 — |
|
|
Global Net Lease
GNL
US
|
$6.85 — |
-3.66
|
$1.53B — | $5.13M — | $6.83 — | $7.21 — | $1.53B — | 0 | -$0.28 — |
|
|
Global Partners
GLP
US
|
$45.01 — |
+8.02
|
$1.52B — | $159.71K — | $41.21 — | $45.01 — | $1.52B — | 9.18 | $4.90 — |
|
|
Supernus
SUPN
US
|
$26.16 — |
-2.17
|
$1.52B — | $4.36M — | $25.92 — | $27.08 — | $1.52B — | 0 | -$0.76 — |
|
|
ChipMOS
IMOS
US
|
$43.78 — |
+3.25
|
$1.52B — | $124.91K — | $43.09 — | $44.64 — | $1.52B — | 20.74 | $2.11 — |
|
|
uniQure
QURE
US
|
$21.70 — |
+3.28
|
$1.52B — | $1.17M — | $21.09 — | $21.93 — | $1.52B — | 0 | -$3.51 — |
|
|
Stepan
SCL
US
|
$66.94 — |
-1.34
|
$1.52B — | $166.20K — | $66.47 — | $69.00 — | $1.52B — | 352.31 | $0.19 — |
|
|
General American Investors
GAM
US
|
$63.46 — |
+2.29
|
$1.51B — | $29.79K — | $62.25 — | $64.00 — | $1.51B — | 3.98 | $15.94 — |
|
|
Innovative Indl Properties
IIPR
US
|
$54.83 — |
-0.85
|
$1.51B — | $343.95K — | $53.85 — | $54.92 — | $1.51B — | 12.34 | $4.44 — |
|
|
Lakeland Financial
LKFN
US
|
$61.15 — |
-0.36
|
$1.51B — | $171.88K — | $60.51 — | $62.26 — | $1.51B — | 13.68 | $4.47 — |
|
|
Ellington Financial
EFC
US
|
$11.26 — |
-2
|
$1.51B — | $2.03M — | $11.15 — | $11.52 — | $1.51B — | 20.85 | $0.54 — |
|
|
Nexa Resources
NEXA
US
|
$11.40 — |
+0.8
|
$1.51B — | $749.16K — | $11.31 — | $11.62 — | $1.51B — | 10.36 | $1.10 — |
|
|
BlackRock Science and Tech
BST
US
|
$43.45 — |
+1.31
|
$1.51B — | $128.02K — | $42.98 — | $43.83 — | $1.51B — | 2.81 | $15.45 — |
|
|
Spin Master
SNMSF
US
|
$15.16 — |
-0.72
|
$1.51B — | $300.00 — | $15.12 — | $15.16 — | $1.51B — | 0 | -$1.05 — |
|
|
Mach Natural Resources
MNR
US
|
$9.00 — |
-9.46
|
$1.50B — | $1.56M — | $8.93 — | $9.59 — | $1.50B — | 14.99 | $0.60 — |
|
|
Clarivate
CLVT
US
|
$2.34 — |
+0.43
|
$1.50B — | $4.69M — | $2.24 — | $2.40 — | $1.50B — | 0 | -$0.19 — |
|
|
Central Puerto
CEPU
US
|
$9.96 — |
+1.63
|
$1.49B — | $197.39K — | $9.84 — | $10.04 — | $1.49B — | 4.36 | $2.28 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.80 — |
+8.8
|
$1.49B — | $302.74K — | $6.25 — | $7.03 — | $1.49B — | 16.19 | $0.42 — |
|
|
U.S. Physical Therapy
USPH
US
|
$99.49 — |
+2.36
|
$1.48B — | $295.07K — | $96.25 — | $101.18 — | $1.48B — | 552.72 | $0.18 — |
|
|
Hub Group
HUBG
US
|
$24.22 — |
-3.43
|
$1.48B — | $710.09K — | $24.05 — | $24.92 — | $1.48B — | 13.91 | $1.74 — |
|
|
Himax
HIMX
US
|
$8.49 — |
+10.55
|
$1.48B — | $2.78M — | $7.96 — | $8.50 — | $1.48B — | 40.42 | $0.21 — |
|
|
Mesoblast
MEOBF
US
|
$1.14 — |
0
|
$1.48B — | $100.00 — | $1.53 — | $1.53 — | $1.48B — | 0 | -$0.04 — |
|
|
MillerKnoll
MLKN
US
|
$21.49 — |
-2.27
|
$1.48B — | $205.90K — | $21.40 — | $21.98 — | $1.48B — | 15.24 | $1.41 — |
|
|
Expro
XPRO
US
|
$13.19 — |
+2.73
|
$1.47B — | $1.25M — | $12.98 — | $13.38 — | $1.47B — | 1319.00 | $0.01 — |
|
|
Amalgamated Financial
AMAL
US
|
$49.56 — |
+0.41
|
$1.47B — | $95.85K — | $49.23 — | $49.93 — | $1.47B — | 12.17 | $4.07 — |
|
|
PROG
PRG
US
|
$37.71 — |
-2.96
|
$1.47B — | $555.42K — | $37.08 — | $38.81 — | $1.47B — | 11.71 | $3.22 — |
|
|
Arcos Dorados
ARCO
US
|
$6.98 — |
-0.14
|
$1.47B — | $1.19M — | $6.86 — | $7.09 — | $1.47B — | 5.72 | $1.22 — |
|
|
Nuvation Bio
NUVB
US
|
$4.16 — |
-0.72
|
$1.47B — | $5.33M — | $3.98 — | $4.33 — | $1.47B — | 0 | -$0.39 — |
|
|
SLC Agrícola
SLCJY
US
|
$2.96 — |
-0.34
|
$1.47B — | $1.33K — | $2.96 — | $2.97 — | $1.47B — | 19.73 | $0.15 — |
|
|
CBL & Associates Properties
CBL
US
|
$47.32 — |
-1.29
|
$1.46B — | $236.57K — | $46.15 — | $48.77 — | $1.46B — | 6.86 | $6.89 — |
|
|
Anterix
ATEX
US
|
$74.36 — |
+8.52
|
$1.46B — | $240.19K — | $69.31 — | $76.48 — | $1.46B — | 21.24 | $3.50 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.42 — |
-0.24
|
$1.46B — | $4.13M — | $8.21 — | $8.57 — | $1.46B — | 6.47 | $1.30 — |
|
|
Richelieu Hardware
RHUHF
US
|
$26.55 — |
-2.03
|
$1.46B — | $100.00 — | $26.55 — | $26.55 — | $1.46B — | 21.94 | $1.21 — |
|
|
Empire State Realty OP
ESBA
US
|
$5.20 — |
-0.48
|
$1.46B — | $715.00 — | $5.20 — | $5.20 — | $1.46B — | 0 | -$0.02 — |
|
|
Tyra Biosciences
TYRA
US
|
$21.15 — |
+1.24
|
$1.45B — | $862.26K — | $20.75 — | $21.57 — | $1.45B — | 0 | -$2.39 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.43 — |
+0.03
|
$1.45B — | $537.09K — | $36.42 — | $36.45 — | $1.45B — | 104.08 | $0.35 — |
|
|
NextNav
NN
US
|
$8.61 — |
+7.22
|
$1.45B — | $2.59M — | $8.05 — | $8.67 — | $1.45B — | 0 | -$0.94 — |
|
|
EverCommerce
EVCM
US
|
$8.22 — |
-1.56
|
$1.45B — | $152.15K — | $6.01 — | $8.42 — | $1.45B — | 54.79 | $0.15 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$64.81 — |
-4.58
|
$1.45B — | $801.05K — | $64.55 — | $68.25 — | $1.45B — | 46.29 | $1.40 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.59 — |
+2.57
|
$1.45B — | $1.96M — | $6.52 — | $6.75 — | $1.45B — | 0 | -$1.40 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.53 — |
+1.35
|
$1.45B — | $320.00K — | $13.26 — | $13.55 — | $1.45B — | 5.68 | $2.38 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.69 — |
+0.8
|
$1.44B — | $36.68K — | $22.43 — | $22.75 — | $1.44B — | 29.85 | $0.76 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Alkami
ALKT
US
|
$13.41 — |
+0.45
|
$1.44B — | $1.52M — | $13.01 — | $13.51 — | $1.44B — | 0 | -$0.35 — |
|
|
Stewart Information Services
STC
US
|
$47.00 — |
-4.06
|
$1.43B — | $785.48K — | $46.83 — | $49.40 — | $1.43B — | 11.75 | $4.00 — |
|
|
Quantum Computing
QUBT
US
|
$6.33 — |
+12.43
|
$1.43B — | $11.36M — | $5.68 — | $6.43 — | $1.43B — | 0 | -$0.05 — |
|
|
Sweetgreen
SG
US
|
$12.01 — |
+3.98
|
$1.43B — | $12.91M — | $11.05 — | $12.48 — | $1.43B — | 133.44 | $0.09 — |
|
|
ICF
ICFI
US
|
$79.68 — |
-16.46
|
$1.43B — | $395.08K — | $78.26 — | $84.64 — | $1.43B — | 16.49 | $4.83 — |
|
|
Tompkins Financial
TMP
US
|
$99.44 — |
+0.16
|
$1.43B — | $125.64K — | $99.00 — | $100.56 — | $1.43B — | 7.90 | $12.58 — |
|
|
Flowers Foods
FLO
US
|
$6.71 — |
-5.49
|
$1.42B — | $5.22M — | $6.68 — | $6.95 — | $1.42B — | 24.85 | $0.27 — |
|
|
Kelt Exploration
KELTF
US
|
$6.98 — |
-0.29
|
$1.42B — | $1.75K — | $6.95 — | $6.98 — | $1.42B — | 34.89 | $0.20 — |
|
|
National Vision
EYE
US
|
$17.90 — |
+0.28
|
$1.42B — | $1.63M — | $17.23 — | $18.19 — | $1.42B — | 28.87 | $0.62 — |
|
|
Nordic American Tankers
NAT
US
|
$6.67 — |
+2.14
|
$1.41B — | $3.87M — | $6.56 — | $6.78 — | $1.41B — | 11.30 | $0.59 — |
|
|
Taysha Gene Therapies
TSHA
US
|
$4.33 — |
+5.87
|
$1.41B — | $3.18M — | $4.14 — | $4.44 — | $1.41B — | 0 | -$0.41 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$69.88 — |
+0.03
|
$1.41B — | $140.32K — | $69.50 — | $72.19 — | $1.41B — | 11.62 | $6.01 — |
|
|
FLEX LNG
FLNG
US
|
$26.06 — |
+0.46
|
$1.41B — | $421.88K — | $25.83 — | $26.38 — | $1.41B — | 13.71 | $1.90 — |
|
|
Global Ship Lease
GSL
US
|
$39.03 — |
+0.93
|
$1.41B — | $278.73K — | $38.77 — | $39.45 — | $1.41B — | 3.81 | $10.24 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.79 — |
+1.16
|
$1.41B — | $119.60K — | $28.61 — | $29.05 — | $1.41B — | 4.68 | $6.14 — |
|
|
AMN Healthcare Services
AMN
US
|
$36.19 — |
-23.68
|
$1.40B — | $1.86M — | $35.53 — | $44.87 — | $1.40B — | 13.50 | $2.68 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.13 — |
-7.61
|
$1.40B — | $13.86K — | $8.00 — | $8.40 — | $1.40B — | 0 | -$0.07 — |
|
|
Cadre
CDRE
US
|
$32.60 — |
+1.02
|
$1.40B — | $460.38K — | $31.34 — | $33.25 — | $1.40B — | 35.82 | $0.91 — |
|
|
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
AnaptysBio
ANAB
US
|
$46.45 — |
+1.91
|
$1.39B — | $287.66K — | $45.01 — | $46.63 — | $1.39B — | 0 | -$0.96 — |
|
|
Cimpress
CMPR
US
|
$56.38 — |
-8.95
|
$1.39B — | $345.10K — | $55.60 — | $61.02 — | $1.39B — | 16.72 | $3.37 — |
|
|
Peoples Bancorp
PEBO
US
|
$38.60 — |
-0.41
|
$1.39B — | $304.25K — | $38.35 — | $38.86 — | $1.39B — | 11.42 | $3.38 — |
|
|
TriMas
TRS
US
|
$38.61 — |
+1.98
|
$1.39B — | $342.44K — | $37.48 — | $38.79 — | $1.39B — | 14.84 | $2.60 — |
|
|
JetBlue Airways
JBLU
US
|
$3.67 — |
+5.16
|
$1.38B — | $22.42M — | $3.53 — | $3.75 — | $1.38B — | 0 | -$2.68 — |
|
|
Atlanticus
ATLC
US
|
$91.23 — |
-5.41
|
$1.38B — | $417.32K — | $88.86 — | $99.69 — | $1.38B — | 11.84 | $7.70 — |
|
|
Deterra Royalties
DETRF
US
|
$2.60 — |
-7.47
|
$1.38B — | $1.25K — | $2.81 — | $2.81 — | $1.38B — | 12.38 | $0.21 — |
|
|
Perella Weinberg Partners
PWP
US
|
$13.68 — |
+1.33
|
$1.38B — | $1.22M — | $13.48 — | $14.00 — | $1.38B — | 35.07 | $0.39 — |
|
|
Westamerica Bancorporation
WABC
US
|
$59.84 — |
+0.12
|
$1.38B — | $120.71K — | $59.31 — | $60.99 — | $1.38B — | 12.89 | $4.64 — |
|
|
Cardinal Energy
CRLFF
US
|
$7.81 — |
-1.88
|
$1.37B — | $2.49K — | $7.73 — | $7.86 — | $1.37B — | 30.03 | $0.26 — |
|
|
Liquidity Services
LQDT
US
|
$43.64 — |
-2.42
|
$1.37B — | $506.35K — | $43.52 — | $45.03 — | $1.37B — | 42.78 | $1.02 — |
|
|
Innoviva
INVA
US
|
$19.10 — |
-0.73
|
$1.36B — | $1.65M — | $19.02 — | $19.87 — | $1.36B — | 8.12 | $2.35 — |
|
|
Sharplink
SBET
US
|
$6.24 — |
-2.8
|
$1.36B — | $10.88M — | $6.07 — | $6.46 — | $1.36B — | 0 | -$11.91 — |
|
|
Dorchester Minerals
DMLP
US
|
$27.53 — |
+0.99
|
$1.35B — | $67.43K — | $27.27 — | $28.25 — | $1.35B — | 15.73 | $1.75 — |
|
|
Opendoor
OPEN
US
|
$1.40 — |
-21.79
|
$1.35B — | $67.08M — | $1.37 — | $1.80 — | $1.35B — | 0 | -$1.89 — |
|
|
Jamieson Wellness
JWLLF
US
|
$32.55 — |
0
|
$1.35B — | $1.20K — | $32.55 — | $32.56 — | $1.35B — | 24.47 | $1.33 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
