結果ページ28 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immunocore
IMCR
US
|
$31.27 — |
-0.02
|
$1.61B — | $10.16K — | $31.04 — | $31.93 — | $1.61B — | 0 | -$0.36 — |
|
|
CTS
CTS
US
|
$56.37 — |
+4.52
|
$1.61B — | $22.25K — | $56.11 — | $58.54 — | $1.61B — | 23.58 | $2.39 — |
|
|
Sonida Senior Living
SNDA
US
|
$33.49 — |
-0.22
|
$1.61B — | $16.94K — | $33.49 — | $34.40 — | $1.61B — | 0 | -$5.67 — |
|
|
Pathward Financial
CASH
US
|
$77.32 — |
-1.33
|
$1.61B — | $14.59K — | $77.00 — | $78.80 — | $1.61B — | 9.39 | $8.23 — |
|
|
Live Oak Bancshares
LOB
US
|
$34.62 — |
-0.14
|
$1.61B — | $10.46K — | $34.59 — | $34.88 — | $1.61B — | 12.32 | $2.81 — |
|
|
Patria Investments
PAX
US
|
$9.77 — |
-16.78
|
$1.60B — | $3.57M — | $9.50 — | $10.15 — | $1.60B — | 22.72 | $0.43 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Hub Group
HUBG
US
|
$26.07 — |
+0.04
|
$1.59B — | $21.48K — | $26.03 — | $26.42 — | $1.59B — | 14.98 | $1.74 — |
|
|
OceanFirst Financial
OCFC
US
|
$16.47 — |
-0.06
|
$1.59B — | $68.87K — | $16.40 — | $16.68 — | $1.59B — | 20.58 | $0.80 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.35 — |
+0.75
|
$1.59B — | $136.51K — | $11.17 — | $11.42 — | $1.59B — | 0 | -$3.35 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.14 — |
+0.77
|
$1.58B — | $157.58K — | $10.06 — | $10.15 — | $1.58B — | 0 | -$0.18 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$16.06 — |
-0.12
|
$1.58B — | $101.37K — | $15.88 — | $16.18 — | $1.58B — | 0 | -$5.82 — |
|
|
Nuvation Bio
NUVB
US
|
$4.50 — |
-0.33
|
$1.58B — | $151.76K — | $4.44 — | $4.54 — | $1.58B — | 0 | -$0.44 — |
|
|
Innovative Indl Properties
IIPR
US
|
$53.40 — |
-0.45
|
$1.58B — | $12.03K — | $53.22 — | $53.73 — | $1.58B — | 12.08 | $4.42 — |
|
|
Anterix
ATEX
US
|
$80.50 — |
+1.08
|
$1.58B — | $30.63K — | $79.27 — | $82.26 — | $1.58B — | 23.00 | $3.50 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.82 — |
-0.54
|
$1.58B — | $5.32K — | $38.81 — | $39.26 — | $1.58B — | 15.97 | $2.43 — |
|
|
Sharplink
SBET
US
|
$7.25 — |
+1.04
|
$1.58B — | $501.48K — | $7.19 — | $7.37 — | $1.58B — | 0 | -$11.91 — |
|
|
Huntsman
HUN
US
|
$8.97 — |
+0.89
|
$1.57B — | $77.92K — | $8.90 — | $8.99 — | $1.57B — | 0 | -$0.97 — |
|
|
Trinity Capital
TRIN
US
|
$16.61 — |
+0.85
|
$1.57B — | $96.51K — | $16.55 — | $16.77 — | $1.57B — | 9.43 | $1.76 — |
|
|
Nexa Resources
NEXA
US
|
$11.87 — |
+1.89
|
$1.57B — | $37.57K — | $11.80 — | $11.99 — | $1.57B — | 5.67 | $2.09 — |
|
|
Revolve
RVLV
US
|
$21.91 — |
-0.45
|
$1.57B — | $39.09K — | $21.91 — | $22.24 — | $1.57B — | 21.68 | $1.01 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.41 — |
+0.34
|
$1.57B — | $84.69K — | $10.37 — | $10.43 — | $1.57B — | 13.18 | $0.79 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$33.58 — |
-0.06
|
$1.57B — | $3.94K — | $33.58 — | $34.02 — | $1.57B — | 95.94 | $0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Savaria
SISXF
US
|
$21.57 — |
0
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
Sienna Senior Living
LWSCF
US
|
$14.64 — |
0
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
FLEX LNG
FLNG
US
|
$28.68 — |
+0.77
|
$1.55B — | $5.88K — | $28.46 — | $28.68 — | $1.55B — | 15.09 | $1.90 — |
|
|
Bandwidth
BAND
US
|
$48.19 — |
+2.77
|
$1.55B — | $47.58K — | $46.69 — | $48.48 — | $1.55B — | 0 | -$0.34 — |
|
|
J&J Snack Foods
JJSF
US
|
$82.87 — |
-0.18
|
$1.55B — | $2.32K — | $82.81 — | $82.87 — | $1.55B — | 32.12 | $2.58 — |
|
|
Opera
OPRA
US
|
$17.38 — |
-1.75
|
$1.55B — | $13.74K — | $17.37 — | $17.73 — | $1.55B — | 12.50 | $1.39 — |
|
|
Natural Resource Partners
NRP
US
|
$116.62 — |
0
|
$1.55B — | $560.00 — | $117.06 — | $117.06 — | $1.55B — | 14.87 | $7.84 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.03 — |
-0.2
|
$1.54B — | $128.01K — | $5.01 — | $5.04 — | $1.54B — | 251.50 | $0.02 — |
|
|
Ellington Financial
EFC
US
|
$11.73 — |
+0.17
|
$1.54B — | $119.99K — | $11.67 — | $11.80 — | $1.54B — | 7.28 | $1.61 — |
|
|
Liberty Latin America
LILAK
US
|
$7.86 — |
+1.55
|
$1.54B — | $106.55K — | $7.77 — | $8.07 — | $1.54B — | 0 | -$0.47 — |
|
|
Energizer
ENR
US
|
$22.47 — |
+0.81
|
$1.54B — | $12.80K — | $22.13 — | $22.48 — | $1.54B — | 18.88 | $1.19 — |
|
|
Liberty Latin America
LILA
US
|
$7.84 — |
+1.03
|
$1.54B — | $18.07K — | $7.71 — | $7.87 — | $1.54B — | 0 | -$0.47 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.90 — |
0
|
$1.53B — | $200.00 — | $8.90 — | $8.90 — | $1.53B — | 0 | -$0.07 — |
|
|
Deterra Royalties
DETRF
US
|
$2.88 — |
0
|
$1.53B — | $1.25K — | $2.81 — | $2.81 — | $1.53B — | 13.71 | $0.21 — |
|
|
COMPASS Pathways
CMPS
US
|
$11.05 — |
-1.16
|
$1.53B — | $1.52M — | $10.94 — | $11.36 — | $1.53B — | 0 | -$3.76 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.37 — |
-0.66
|
$1.53B — | $47.67K — | $11.34 — | $11.47 — | $1.53B — | 6.88 | $1.65 — |
|
|
Safety Insurance
SAFT
US
|
$104.13 — |
+0.08
|
$1.53B — | $3.64K — | $104.11 — | $104.15 — | $1.53B — | 22.34 | $4.66 — |
|
|
CBL & Associates Properties
CBL
US
|
$49.31 — |
-0.82
|
$1.53B — | $3.87K — | $49.29 — | $49.66 — | $1.53B — | 7.15 | $6.89 — |
|
|
General American Investors
GAM
US
|
$64.00 — |
+0.09
|
$1.53B — | $7.03K — | $63.80 — | $64.00 — | $1.53B — | 4.01 | $15.94 — |
|
|
Sprinklr
CXM
US
|
$6.57 — |
-2.16
|
$1.52B — | $233.00K — | $6.52 — | $6.74 — | $1.52B — | 72.94 | $0.09 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.95 — |
+0.15
|
$1.52B — | $10.68K — | $50.81 — | $51.24 — | $1.52B — | 13.58 | $3.75 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$68.04 — |
-1.17
|
$1.52B — | $25.85K — | $67.64 — | $68.83 — | $1.52B — | 48.59 | $1.40 — |
|
|
Lakeland Financial
LKFN
US
|
$61.25 — |
+0.14
|
$1.52B — | $10.76K — | $61.25 — | $62.68 — | $1.52B — | 14.04 | $4.36 — |
|
|
Global Ship Lease
GSL
US
|
$42.12 — |
+0.31
|
$1.52B — | $14.03K — | $41.80 — | $42.27 — | $1.52B — | 4.11 | $10.24 — |
|
|
Weibo
WB
US
|
$6.17 — |
-0.08
|
$1.52B — | $262.00K — | $6.13 — | $6.22 — | $1.52B — | 5.10 | $1.21 — |
|
|
Innoviva
INVA
US
|
$20.95 — |
-0.48
|
$1.51B — | $10.12K — | $20.92 — | $21.02 — | $1.51B — | 4.89 | $4.28 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.72 — |
-0.39
|
$1.51B — | $145.04K — | $7.70 — | $7.74 — | $1.51B — | 12.87 | $0.60 — |
|
|
uniQure
QURE
US
|
$21.74 — |
+0.42
|
$1.51B — | $75.33K — | $21.45 — | $21.84 — | $1.51B — | 0 | -$4.03 — |
|
|
Spin Master
SNMSF
US
|
$15.03 — |
+1.21
|
$1.50B — | $1.00K — | $14.98 — | $15.03 — | $1.50B — | 0 | -$0.79 — |
|
|
Dorchester Minerals
DMLP
US
|
$30.61 — |
+0.11
|
$1.50B — | $3.44K — | $30.58 — | $30.64 — | $1.50B — | 17.49 | $1.75 — |
|
|
Alkane Resources
ALKEF
US
|
$1.10 — |
+6.8
|
$1.50B — | $100.00 — | $1.10 — | $1.10 — | $1.50B — | 9.16 | $0.12 — |
|
|
Esquire Financial
ESQ
US
|
$124.06 — |
+0.18
|
$1.50B — | $62.32K — | $124.06 — | $130.00 — | $1.50B — | 20.47 | $6.06 — |
|
|
Arcos Dorados
ARCO
US
|
$7.12 — |
+1.21
|
$1.50B — | $135.98K — | $7.03 — | $7.18 — | $1.50B — | 5.83 | $1.22 — |
|
|
agilon health
AGL
US
|
$88.76 — |
-1.75
|
$1.49B — | $6.41K — | $88.54 — | $89.72 — | $1.49B — | 0 | -$15.41 — |
|
|
Quantum Computing
QUBT
US
|
$6.58 — |
+2.65
|
$1.49B — | $813.39K — | $6.48 — | $6.72 — | $1.49B — | 0 | -$0.05 — |
|
|
Novavax
NVAX
US
|
$9.02 — |
-4.04
|
$1.49B — | $1.09M — | $8.95 — | $9.39 — | $1.49B — | 0 | -$1.58 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.44 — |
-0.03
|
$1.49B — | $6.32K — | $30.41 — | $30.59 — | $1.49B — | 4.95 | $6.14 — |
|
|
Pennant
PNTG
US
|
$42.24 — |
-0.76
|
$1.48B — | $23.45K — | $42.13 — | $42.82 — | $1.48B — | 46.42 | $0.91 — |
|
|
Corsair Gaming
CRSR
US
|
$13.64 — |
+0.29
|
$1.48B — | $56.53K — | $13.60 — | $13.79 — | $1.48B — | 44.00 | $0.31 — |
|
|
Stepan
SCL
US
|
$64.77 — |
+1.35
|
$1.47B — | $138.72K — | $64.10 — | $65.50 — | $1.47B — | 0 | -$0.12 — |
|
|
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$3.87 — |
-0.39
|
$1.47B — | $67.25K — | $3.86 — | $3.91 — | $1.47B — | 6.55 | $0.59 — |
|
|
United Fire
UFCS
US
|
$57.05 — |
-0.92
|
$1.46B — | $3.90K — | $56.87 — | $57.99 — | $1.46B — | 10.58 | $5.39 — |
|
|
Tompkins Financial
TMP
US
|
$101.73 — |
-0.85
|
$1.46B — | $27.47K — | $100.08 — | $103.17 — | $1.46B — | 8.31 | $12.23 — |
|
|
Ichor
ICHR
US
|
$39.06 — |
+2.63
|
$1.46B — | $51.58K — | $38.59 — | $39.40 — | $1.46B — | 0 | -$1.17 — |
|
|
Adecoagro
AGRO
US
|
$10.12 — |
+1.1
|
$1.46B — | $30.38K — | $10.00 — | $10.25 — | $1.46B — | 25.94 | $0.39 — |
|
|
AnaptysBio
ANAB
US
|
$48.84 — |
+0.15
|
$1.46B — | $21.83K — | $48.71 — | $49.52 — | $1.46B — | 0 | -$0.96 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.18 — |
-15.71
|
$1.45B — | $76.85K — | $1.10 — | $1.22 — | $1.45B — | 0 | -$0.36 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.38 — |
0
|
$1.45B — | $26.60K — | $36.38 — | $36.40 — | $1.45B — | 103.94 | $0.35 — |
|
|
MillerKnoll
MLKN
US
|
$21.02 — |
-0.24
|
$1.45B — | $14.93K — | $21.01 — | $21.24 — | $1.45B — | 14.90 | $1.41 — |
|
|
Hycroft Mining
HYMC
US
|
$15.49 — |
+0.65
|
$1.44B — | $169.60K — | $15.37 — | $15.81 — | $1.44B — | 0 | -$0.88 — |
|
|
Capital Southwest
CSWC
US
|
$22.60 — |
+0.85
|
$1.44B — | $66.63K — | $22.51 — | $22.77 — | $1.44B — | 12.48 | $1.81 — |
|
|
RPC
RES
US
|
$6.49 — |
+1.64
|
$1.44B — | $85.93K — | $6.41 — | $6.50 — | $1.44B — | 59.00 | $0.11 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$50.19 — |
+0.04
|
$1.43B — | $13.19K — | $49.75 — | $50.47 — | $1.43B — | 125.47 | $0.40 — |
|
|
HighPeak Energy
HPK
US
|
$11.31 — |
-0.7
|
$1.43B — | $22.66K — | $11.09 — | $11.39 — | $1.43B — | 0 | -$0.70 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.21 — |
-2.38
|
$1.42B — | $4.63M — | $8.14 — | $8.47 — | $1.42B — | 6.31 | $1.30 — |
|
|
Westamerica Bancorporation
WABC
US
|
$61.46 — |
-0.68
|
$1.42B — | $5.54K — | $61.40 — | $62.05 — | $1.42B — | 13.53 | $4.54 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.46 — |
-0.15
|
$1.42B — | $87.57K — | $6.42 — | $6.57 — | $1.42B — | 0 | -$1.40 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.49 — |
+2.04
|
$1.42B — | $3.86K — | $6.38 — | $6.50 — | $1.42B — | 12.01 | $0.54 — |
|
|
TriMas
TRS
US
|
$39.41 — |
+0.27
|
$1.41B — | $3.74K — | $39.41 — | $39.53 — | $1.41B — | 16.01 | $2.46 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$69.85 — |
-0.33
|
$1.41B — | $7.13K — | $69.83 — | $71.16 — | $1.41B — | 11.62 | $6.01 — |
|
|
Liquidity Services
LQDT
US
|
$44.95 — |
-1.03
|
$1.41B — | $6.66K — | $44.91 — | $45.92 — | $1.41B — | 43.64 | $1.03 — |
|
|
Tyra Biosciences
TYRA
US
|
$20.48 — |
+0.29
|
$1.41B — | $37.07K — | $20.05 — | $20.71 — | $1.41B — | 0 | -$2.39 — |
|
|
Electro Optic Systems
EOPSF
US
|
$6.35 — |
+5.92
|
$1.41B — | $1.00K — | $6.30 — | $6.35 — | $1.41B — | 0 | -$0.22 — |
|
|
Herbalife
HLF
US
|
$13.43 — |
+0.98
|
$1.41B — | $28.85K — | $13.26 — | $13.50 — | $1.41B — | 8.55 | $1.57 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.22 — |
-0.45
|
$1.40B — | $45.34K — | $13.22 — | $13.28 — | $1.40B — | 5.50 | $2.40 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.08 — |
-0.18
|
$1.40B — | $11.43K — | $22.08 — | $22.10 — | $1.40B — | 29.05 | $0.76 — |
|
|
CONMED
CNMD
US
|
$46.87 — |
-1.7
|
$1.40B — | $26.45K — | $46.63 — | $47.71 — | $1.40B — | 25.33 | $1.85 — |
|
|
Napco Security
NSSC
US
|
$39.24 — |
+0.01
|
$1.40B — | $12.82K — | $39.22 — | $39.71 — | $1.40B — | 32.70 | $1.20 — |
|
|
Arlo
ARLO
US
|
$13.04 — |
+5.33
|
$1.40B — | $275.88K — | $12.92 — | $13.50 — | $1.40B — | 46.57 | $0.28 — |
|
|
Target Hospitality
TH
US
|
$14.30 — |
+1.71
|
$1.40B — | $34.67K — | $14.00 — | $14.33 — | $1.40B — | 0 | -$0.38 — |
|
|
MPC Container Ships
MPZZF
US
|
$2.86 — |
-1.04
|
$1.40B — | $200.00 — | $3.00 — | $3.00 — | $1.40B — | 6.08 | $0.47 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.86 — |
+1.58
|
$1.39B — | $32.54K — | $3.78 — | $3.90 — | $1.39B — | 4.70 | $0.82 — |
|
|
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
Lightspeed Commerce
LSPD
US
|
$10.74 — |
-3.11
|
$1.39B — | $37.58K — | $10.74 — | $11.04 — | $1.39B — | 0 | -$0.71 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
