結果ページ28 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cogeco Communications
CGEAF
US
|
$38.35 — |
0
|
$1.61B — | $5.00 — | $37.38 — | $37.38 — | $1.61B — | 0 | -$19.16 — |
|
|
Live Oak Bancshares
LOB
US
|
$34.73 — |
+0.16
|
$1.61B — | $24.56K — | $34.56 — | $34.90 — | $1.61B — | 12.36 | $2.81 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.48 — |
+1.95
|
$1.61B — | $275.67K — | $11.17 — | $11.48 — | $1.61B — | 0 | -$3.35 — |
|
|
Certara
CERT
US
|
$10.52 — |
-0.9
|
$1.60B — | $222.53K — | $10.44 — | $10.72 — | $1.60B — | 0 | -$0.14 — |
|
|
Sharplink
SBET
US
|
$7.37 — |
+2.65
|
$1.60B — | $1.10M — | $7.19 — | $7.38 — | $1.60B — | 0 | -$11.91 — |
|
|
Goosehead Insurance
GSHD
US
|
$44.75 — |
-6.64
|
$1.60B — | $63.41K — | $44.55 — | $47.98 — | $1.60B — | 32.66 | $1.37 — |
|
|
Sonida Senior Living
SNDA
US
|
$33.27 — |
-0.81
|
$1.60B — | $39.48K — | $33.09 — | $34.40 — | $1.60B — | 0 | -$5.67 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$16.20 — |
+0.75
|
$1.60B — | $174.44K — | $15.88 — | $16.25 — | $1.60B — | 0 | -$5.82 — |
|
|
OceanFirst Financial
OCFC
US
|
$16.45 — |
-0.18
|
$1.59B — | $129.05K — | $16.40 — | $16.68 — | $1.59B — | 20.56 | $0.80 — |
|
|
Nexa Resources
NEXA
US
|
$11.98 — |
+2.92
|
$1.59B — | $61.94K — | $11.80 — | $11.99 — | $1.59B — | 5.73 | $2.09 — |
|
|
Pathward Financial
CASH
US
|
$76.29 — |
-2.64
|
$1.58B — | $27.18K — | $76.29 — | $78.80 — | $1.58B — | 9.26 | $8.23 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.12 — |
+0.75
|
$1.58B — | $315.89K — | $10.06 — | $10.15 — | $1.58B — | 0 | -$0.18 — |
|
|
Nuvation Bio
NUVB
US
|
$4.50 — |
-0.11
|
$1.58B — | $409.13K — | $4.43 — | $4.54 — | $1.58B — | 0 | -$0.44 — |
|
|
Innovative Indl Properties
IIPR
US
|
$53.42 — |
-0.48
|
$1.58B — | $32.82K — | $53.22 — | $53.75 — | $1.58B — | 12.08 | $4.42 — |
|
|
Trinity Capital
TRIN
US
|
$16.68 — |
+1.37
|
$1.58B — | $152.16K — | $16.55 — | $16.77 — | $1.58B — | 9.47 | $1.76 — |
|
|
Anterix
ATEX
US
|
$80.45 — |
+1.02
|
$1.58B — | $39.29K — | $79.27 — | $82.26 — | $1.58B — | 22.98 | $3.50 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.77 — |
-0.67
|
$1.57B — | $9.53K — | $38.52 — | $39.26 — | $1.57B — | 15.95 | $2.43 — |
|
|
COMPASS Pathways
CMPS
US
|
$11.35 — |
+2.67
|
$1.57B — | $460.21K — | $11.00 — | $11.40 — | $1.57B — | 0 | -$3.76 — |
|
|
Huntsman
HUN
US
|
$8.94 — |
+0.56
|
$1.57B — | $168.67K — | $8.89 — | $8.99 — | $1.57B — | 0 | -$0.97 — |
|
|
Revolve
RVLV
US
|
$21.91 — |
-0.45
|
$1.57B — | $63.31K — | $21.81 — | $22.24 — | $1.57B — | 21.69 | $1.01 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$33.61 — |
+0.04
|
$1.57B — | $7.28K — | $33.58 — | $34.02 — | $1.57B — | 96.01 | $0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.38 — |
+0.14
|
$1.56B — | $187.36K — | $10.37 — | $10.43 — | $1.56B — | 13.14 | $0.79 — |
|
|
FLEX LNG
FLNG
US
|
$28.81 — |
+1.23
|
$1.56B — | $27.64K — | $28.46 — | $28.81 — | $1.56B — | 15.16 | $1.90 — |
|
|
Savaria
SISXF
US
|
$21.57 — |
0
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
Sienna Senior Living
LWSCF
US
|
$14.64 — |
0
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
Bandwidth
BAND
US
|
$48.26 — |
+2.92
|
$1.55B — | $89.08K — | $46.69 — | $48.48 — | $1.55B — | 0 | -$0.34 — |
|
|
Natural Resource Partners
NRP
US
|
$117.06 — |
+0.38
|
$1.55B — | $2.08K — | $117.06 — | $117.13 — | $1.55B — | 14.93 | $7.84 — |
|
|
Innodata
INOD
US
|
$45.10 — |
-24.72
|
$1.55B — | $3.68M — | $43.76 — | $48.90 — | $1.55B — | 34.96 | $1.29 — |
|
|
J&J Snack Foods
JJSF
US
|
$82.98 — |
-0.05
|
$1.55B — | $7.52K — | $82.52 — | $82.98 — | $1.55B — | 32.16 | $2.58 — |
|
|
Opera
OPRA
US
|
$17.42 — |
-1.53
|
$1.55B — | $28.41K — | $17.27 — | $17.73 — | $1.55B — | 12.53 | $1.39 — |
|
|
Novavax
NVAX
US
|
$9.38 — |
-0.21
|
$1.55B — | $1.67M — | $8.95 — | $9.43 — | $1.55B — | 0 | -$1.58 — |
|
|
Liberty Latin America
LILAK
US
|
$7.89 — |
+2
|
$1.55B — | $199.65K — | $7.77 — | $8.07 — | $1.55B — | 0 | -$0.47 — |
|
|
uniQure
QURE
US
|
$22.26 — |
+2.82
|
$1.54B — | $138.92K — | $21.45 — | $22.26 — | $1.54B — | 0 | -$4.03 — |
|
|
Liberty Latin America
LILA
US
|
$7.88 — |
+1.55
|
$1.54B — | $35.28K — | $7.71 — | $7.89 — | $1.54B — | 0 | -$0.47 — |
|
|
Ellington Financial
EFC
US
|
$11.73 — |
+0.17
|
$1.54B — | $382.39K — | $11.67 — | $11.80 — | $1.54B — | 7.28 | $1.61 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.02 — |
-0.4
|
$1.54B — | $304.91K — | $5.00 — | $5.04 — | $1.54B — | 251.00 | $0.02 — |
|
|
Energizer
ENR
US
|
$22.43 — |
+0.61
|
$1.54B — | $47.26K — | $22.13 — | $22.48 — | $1.54B — | 18.84 | $1.19 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.90 — |
0
|
$1.53B — | $200.00 — | $8.90 — | $8.90 — | $1.53B — | 0 | -$0.07 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.39 — |
-0.44
|
$1.53B — | $89.39K — | $11.34 — | $11.47 — | $1.53B — | 6.90 | $1.65 — |
|
|
Deterra Royalties
DETRF
US
|
$2.88 — |
0
|
$1.53B — | $1.25K — | $2.81 — | $2.81 — | $1.53B — | 13.71 | $0.21 — |
|
|
Safety Insurance
SAFT
US
|
$104.25 — |
+0.19
|
$1.53B — | $9.93K — | $104.11 — | $104.25 — | $1.53B — | 22.37 | $4.66 — |
|
|
CBL & Associates Properties
CBL
US
|
$49.35 — |
-0.74
|
$1.53B — | $10.38K — | $49.27 — | $49.66 — | $1.53B — | 7.16 | $6.89 — |
|
|
General American Investors
GAM
US
|
$64.05 — |
+0.16
|
$1.53B — | $9.03K — | $63.60 — | $64.05 — | $1.53B — | 4.01 | $15.94 — |
|
|
Amalgamated Financial
AMAL
US
|
$51.04 — |
+0.31
|
$1.53B — | $27.96K — | $50.81 — | $51.43 — | $1.53B — | 13.61 | $3.75 — |
|
|
Sprinklr
CXM
US
|
$6.55 — |
-2.31
|
$1.52B — | $351.73K — | $6.52 — | $6.74 — | $1.52B — | 72.83 | $0.09 — |
|
|
Global Ship Lease
GSL
US
|
$42.16 — |
+0.42
|
$1.52B — | $23.35K — | $41.80 — | $42.36 — | $1.52B — | 4.11 | $10.24 — |
|
|
Weibo
WB
US
|
$6.18 — |
+0.02
|
$1.52B — | $302.56K — | $6.13 — | $6.22 — | $1.52B — | 5.10 | $1.21 — |
|
|
Esquire Financial
ESQ
US
|
$125.21 — |
+1.11
|
$1.52B — | $106.01K — | $124.06 — | $130.00 — | $1.52B — | 20.66 | $6.06 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.73 — |
-0.13
|
$1.51B — | $224.99K — | $7.70 — | $7.74 — | $1.51B — | 12.88 | $0.60 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$67.56 — |
-1.86
|
$1.51B — | $76.36K — | $67.18 — | $68.83 — | $1.51B — | 48.25 | $1.40 — |
|
|
Lakeland Financial
LKFN
US
|
$60.77 — |
-0.65
|
$1.51B — | $40.92K — | $60.73 — | $62.68 — | $1.51B — | 13.93 | $4.36 — |
|
|
Innoviva
INVA
US
|
$20.87 — |
-0.86
|
$1.51B — | $29.67K — | $20.87 — | $21.06 — | $1.51B — | 4.87 | $4.28 — |
|
|
Spin Master
SNMSF
US
|
$15.03 — |
+1.21
|
$1.50B — | $1.00K — | $14.98 — | $15.03 — | $1.50B — | 0 | -$0.79 — |
|
|
Alkane Resources
ALKEF
US
|
$1.10 — |
+6.8
|
$1.50B — | $25.40K — | $1.09 — | $1.10 — | $1.50B — | 9.16 | $0.12 — |
|
|
Quantum Computing
QUBT
US
|
$6.62 — |
+3.28
|
$1.50B — | $1.14M — | $6.48 — | $6.72 — | $1.50B — | 0 | -$0.05 — |
|
|
Dorchester Minerals
DMLP
US
|
$30.52 — |
-0.21
|
$1.50B — | $9.04K — | $30.45 — | $30.64 — | $1.50B — | 17.43 | $1.75 — |
|
|
agilon health
AGL
US
|
$88.84 — |
-1.66
|
$1.49B — | $15.11K — | $88.15 — | $89.72 — | $1.49B — | 0 | -$15.41 — |
|
|
Stepan
SCL
US
|
$65.58 — |
+1.25
|
$1.49B — | $19.82K — | $64.97 — | $65.91 — | $1.49B — | 0 | -$0.12 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.50 — |
+0.16
|
$1.49B — | $16.69K — | $30.32 — | $30.59 — | $1.49B — | 4.96 | $6.14 — |
|
|
Corsair Gaming
CRSR
US
|
$13.76 — |
+1.18
|
$1.49B — | $71.70K — | $13.60 — | $13.79 — | $1.49B — | 44.38 | $0.31 — |
|
|
Arcos Dorados
ARCO
US
|
$7.07 — |
+0.36
|
$1.49B — | $859.15K — | $7.03 — | $7.18 — | $1.49B — | 5.79 | $1.22 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$3.90 — |
+0.57
|
$1.48B — | $306.10K — | $3.86 — | $3.91 — | $1.48B — | 6.61 | $0.59 — |
|
|
Ichor
ICHR
US
|
$39.44 — |
+3.6
|
$1.48B — | $89.60K — | $38.59 — | $39.55 — | $1.48B — | 0 | -$1.17 — |
|
|
Hycroft Mining
HYMC
US
|
$15.85 — |
+2.99
|
$1.48B — | $457.67K — | $15.37 — | $15.91 — | $1.48B — | 0 | -$0.88 — |
|
|
AnaptysBio
ANAB
US
|
$49.28 — |
+1.05
|
$1.47B — | $47.96K — | $48.71 — | $49.52 — | $1.47B — | 0 | -$0.96 — |
|
|
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
United Fire
UFCS
US
|
$57.23 — |
-0.61
|
$1.47B — | $7.53K — | $56.87 — | $57.99 — | $1.47B — | 10.61 | $5.39 — |
|
|
Adecoagro
AGRO
US
|
$10.15 — |
+1.4
|
$1.46B — | $76.28K — | $10.00 — | $10.25 — | $1.46B — | 26.02 | $0.39 — |
|
|
Tompkins Financial
TMP
US
|
$101.78 — |
-0.67
|
$1.46B — | $47.30K — | $100.08 — | $103.17 — | $1.46B — | 8.32 | $12.23 — |
|
|
MillerKnoll
MLKN
US
|
$21.15 — |
+0.38
|
$1.46B — | $37.72K — | $20.98 — | $21.25 — | $1.46B — | 15.00 | $1.41 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.18 — |
-15.71
|
$1.45B — | $76.85K — | $1.10 — | $1.22 — | $1.45B — | 0 | -$0.36 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.39 — |
+0.03
|
$1.45B — | $53.45K — | $36.38 — | $36.40 — | $1.45B — | 103.97 | $0.35 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.38 — |
+2.13
|
$1.45B — | $421.76K — | $8.20 — | $8.47 — | $1.45B — | 6.45 | $1.30 — |
|
|
Pennant
PNTG
US
|
$41.53 — |
-2.44
|
$1.45B — | $61.78K — | $41.40 — | $42.82 — | $1.45B — | 45.63 | $0.91 — |
|
|
RPC
RES
US
|
$6.52 — |
+2.2
|
$1.45B — | $199.19K — | $6.41 — | $6.54 — | $1.45B — | 59.27 | $0.11 — |
|
|
Capital Southwest
CSWC
US
|
$22.64 — |
+1.05
|
$1.44B — | $84.71K — | $22.51 — | $22.77 — | $1.44B — | 12.51 | $1.81 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$50.27 — |
+0.21
|
$1.44B — | $21.56K — | $49.75 — | $50.47 — | $1.44B — | 125.68 | $0.40 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.54 — |
+1.08
|
$1.44B — | $165.47K — | $6.42 — | $6.57 — | $1.44B — | 0 | -$1.40 — |
|
|
Tyra Biosciences
TYRA
US
|
$20.84 — |
+2.08
|
$1.43B — | $65.33K — | $20.05 — | $20.90 — | $1.43B — | 0 | -$2.39 — |
|
|
Westamerica Bancorporation
WABC
US
|
$61.59 — |
-0.47
|
$1.42B — | $10.57K — | $61.40 — | $62.05 — | $1.42B — | 13.56 | $4.54 — |
|
|
Herbalife
HLF
US
|
$13.56 — |
+2.11
|
$1.42B — | $114.21K — | $13.26 — | $13.56 — | $1.42B — | 8.63 | $1.57 — |
|
|
TriMas
TRS
US
|
$39.60 — |
+0.76
|
$1.42B — | $16.52K — | $39.41 — | $39.78 — | $1.42B — | 16.09 | $2.46 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.30 — |
+0.31
|
$1.42B — | $12.99K — | $69.83 — | $71.16 — | $1.42B — | 11.69 | $6.01 — |
|
|
CONMED
CNMD
US
|
$47.25 — |
-0.9
|
$1.42B — | $51.16K — | $46.63 — | $47.71 — | $1.42B — | 25.54 | $1.85 — |
|
|
Target Hospitality
TH
US
|
$14.43 — |
+2.63
|
$1.41B — | $117.81K — | $14.00 — | $14.45 — | $1.41B — | 0 | -$0.38 — |
|
|
Liquidity Services
LQDT
US
|
$44.97 — |
-1
|
$1.41B — | $18.85K — | $44.57 — | $45.92 — | $1.41B — | 43.65 | $1.03 — |
|
|
Electro Optic Systems
EOPSF
US
|
$6.35 — |
+5.92
|
$1.41B — | $1.00K — | $6.30 — | $6.35 — | $1.41B — | 0 | -$0.22 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.23 — |
-0.38
|
$1.41B — | $66.32K — | $13.18 — | $13.28 — | $1.41B — | 5.51 | $2.40 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.08 — |
-0.18
|
$1.40B — | $11.45K — | $22.08 — | $22.10 — | $1.40B — | 29.05 | $0.76 — |
|
|
HighPeak Energy
HPK
US
|
$11.10 — |
-2.55
|
$1.40B — | $66.35K — | $11.05 — | $11.39 — | $1.40B — | 0 | -$0.70 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.42 — |
+0.94
|
$1.40B — | $4.76K — | $6.38 — | $6.50 — | $1.40B — | 11.88 | $0.54 — |
|
|
Radware
RDWR
US
|
$33.23 — |
+2.88
|
$1.40B — | $57.32K — | $32.30 — | $33.25 — | $1.40B — | 67.81 | $0.49 — |
|
|
MPC Container Ships
MPZZF
US
|
$2.86 — |
-1.04
|
$1.40B — | $200.00 — | $3.00 — | $3.00 — | $1.40B — | 6.08 | $0.47 — |
|
|
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
Hillman
HLMN
US
|
$7.15 — |
-1.24
|
$1.39B — | $119.30K — | $7.08 — | $7.29 — | $1.39B — | 35.75 | $0.20 — |
|
|
Lightspeed Commerce
LSPD
US
|
$10.71 — |
-3.47
|
$1.38B — | $87.28K — | $10.65 — | $11.04 — | $1.38B — | 0 | -$0.71 — |
|
|
Napco Security
NSSC
US
|
$38.67 — |
-1.45
|
$1.38B — | $34.28K — | $38.67 — | $39.71 — | $1.38B — | 32.22 | $1.20 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
