パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$99.43B
総出来高
BTC 56.09%   •   ETH 8.98%
占有率

結果ページ28 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flywire  FLYW $14.09 —
-2.15
$1.74B — $1.12M — $14.03 — $14.36 — $1.74B — 58.70 $0.24 —
Coty  COTY $1.98 —
+0.77
$1.74B — $4.74M — $1.95 — $2.03 — $1.74B — 0 -$0.62 —
Liberty All-Star Equity Fund  USA $5.76 —
-0.09
$1.74B — $992.61K — $5.75 — $5.80 — $1.74B — 10.29 $0.56 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
AbraSilver Resource  ABBRF $10.75 —
+2.67
$1.73B — $10.70K — $10.43 — $10.76 — $1.73B — 0 -$0.29 —
Kosmos Energy  KOS $2.91 —
+3.56
$1.73B — $4.42M — $2.86 — $2.93 — $1.73B — 0 -$1.69 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.59 —
+0.27
$1.72B — $122.98K — $22.56 — $22.84 — $1.72B — 5.30 $4.26 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.69 —
-0.27
$1.72B — $115.45K — $14.66 — $14.94 — $1.72B — 7.73 $1.90 —
Payoneer Global  PAYO $5.12 —
+1.59
$1.71B — $1.01M — $4.97 — $5.13 — $1.71B — 25.59 $0.20 —
Ziff Davis  ZD $46.52 —
+1.55
$1.71B — $254.81K — $45.25 — $46.74 — $1.71B — 39.76 $1.17 —
Innovative Industrial Properties  IIPR $59.49 —
+1.6
$1.71B — $206.09K — $59.07 — $61.06 — $1.71B — 15.17 $3.92 —
Encore Capital  ECPG $79.78 —
-2.06
$1.71B — $137.52K — $79.54 — $82.97 — $1.71B — 6.21 $12.84 —
The Gabelli Equity Trust  GAB $5.50 —
-0.63
$1.71B — $931.64K — $5.48 — $5.58 — $1.71B — 5.60 $0.98 —
uniQure  QURE $27.11 —
+2.5
$1.71B — $460.22K — $26.78 — $27.76 — $1.71B — 0 -$3.49 —
Ceres Power  CPWHF $8.75 —
+1.16
$1.71B — $920.00 — $8.60 — $8.77 — $1.71B — 0 -$0.33 —
The Goodyear Tire & Rubber Company  GT $5.92 —
+3.77
$1.70B — $4.79M — $5.61 — $5.93 — $1.70B — 0 -$7.25 —
Nuvation Bio  NUVB $4.88 —
+1.24
$1.70B — $1.77M — $4.80 — $4.96 — $1.70B — 0 -$0.43 —
Pathward Financial  CASH $80.37 —
+0.6
$1.70B — $80.19K — $79.70 — $80.75 — $1.70B — 9.55 $8.41 —
Addus HomeCare  ADUS $90.85 —
-1.36
$1.70B — $74.62K — $90.57 — $93.06 — $1.70B — 16.76 $5.42 —
Dime Commercial Bancshares  DCOM $38.32 —
+1.43
$1.69B — $101.77K — $38.02 — $38.62 — $1.69B — 14.40 $2.66 —
Ellington Financial  EFC $13.46 —
-0.63
$1.69B — $502.11K — $13.41 — $13.62 — $1.69B — 8.31 $1.62 —
AbCellera Biologics  ABCL $5.53 —
-1.69
$1.69B — $3.71M — $5.35 — $5.94 — $1.69B — 0 -$0.48 —
Alkami Technology  ALKT $15.71 —
-1.13
$1.68B — $758.33K — $15.49 — $16.04 — $1.68B — 0 -$0.47 —
Ceres Power  CRPHY $4.30 —
+2.38
$1.68B — $200.00 — $4.30 — $4.30 — $1.68B — 0 -$0.16 —
Biohaven  BHVN $11.13 —
+3.06
$1.68B — $1.09M — $10.93 — $11.38 — $1.68B — 0 -$5.57 —
Kimbell Royalty Partners, LP  KRP $15.54 —
+1.87
$1.68B — $361.85K — $15.34 — $15.61 — $1.68B — 33.79 $0.46 —
Nexa Resources  NEXA $12.62 —
-3.26
$1.67B — $1.16M — $12.32 — $13.50 — $1.67B — 7.99 $1.58 —
German American Bancorp  GABC $44.48 —
+0.45
$1.67B — $79.03K — $44.28 — $44.88 — $1.67B — 12.21 $3.64 —
Globant  GLOB $38.67 —
+0.97
$1.67B — $672.29K — $37.73 — $39.04 — $1.67B — 15.71 $2.46 —
Snowline Gold  SNWGF $9.47 —
+3.16
$1.67B — $29.36K — $9.16 — $9.56 — $1.67B — 0 -$0.26 —
Global Partners LP  GLP $48.97 —
-0.3
$1.66B — $26.30K — $48.44 — $50.00 — $1.66B — 13.60 $3.60 —
Champion Iron  CIAFF $2.97 —
-5.71
$1.66B — $620.00 — $2.97 — $2.97 — $1.66B — 12.91 $0.23 —
nCino  NCNO $15.14 —
+1.51
$1.66B — $1.56M — $14.64 — $15.18 — $1.66B — 126.20 $0.12 —
Republic Bancorp  RBCAA $84.49 —
-0.01
$1.66B — $69.91K — $84.45 — $85.77 — $1.66B — 13.03 $6.48 —
S&T Bancorp  STBA $46.04 —
+0.96
$1.66B — $75.12K — $45.79 — $46.24 — $1.66B — 12.93 $3.56 —
BlackRock Capital Allocation Term Trust  BCAT $15.79 —
+2.17
$1.65B — $560.72K — $15.54 — $15.81 — $1.65B — 7.45 $2.12 —
Oxford Nanopore  ONTTF $1.70 —
-3.95
$1.65B — $9.70K — $1.70 — $1.75 — $1.65B — 0 -$0.20 —
Americas Gold and Silver  USAS $5.04 —
+2.34
$1.65B — $2.55M — $4.87 — $5.08 — $1.65B — 0 -$0.22 —
Adecoagro  AGRO $11.40 —
-0.18
$1.65B — $306.60K — $11.30 — $11.74 — $1.65B — 570.00 $0.02 —
Empire State Realty Trust  ESRT $5.37 —
+1.9
$1.64B — $1.35M — $5.26 — $5.37 — $1.64B — 25.57 $0.21 —
Killam Apartment REIT  KMMPF $13.16 —
0
$1.64B — $100.00 — $13.16 — $13.16 — $1.64B — 0 -$0.14 —
Sixth Street Specialty Lending  TSLX $17.26 —
-0.75
$1.64B — $447.07K — $17.14 — $17.44 — $1.64B — 15.00 $1.15 —
Sarepta Therapeutics  SRPT $15.53 —
-1.4
$1.64B — $1.23M — $15.42 — $15.97 — $1.64B — 44.37 $0.35 —
Concentrix  CNXC $26.85 —
-3.49
$1.64B — $427.56K — $26.74 — $28.33 — $1.64B — 0 -$21.07 —
TriCo Bancshares  TCBK $50.91 —
+0.43
$1.64B — $56.47K — $49.72 — $51.33 — $1.64B — 12.92 $3.94 —
Target Hospitality Corp.  TH $16.42 —
+1.92
$1.64B — $493.07K — $15.96 — $16.49 — $1.64B — 0 -$0.43 —
Turning Point Brands  TPB $84.34 —
-2.55
$1.63B — $109.71K — $84.03 — $87.72 — $1.63B — 28.88 $2.92 —
Electro Optic Systems  EOPSF $7.71 —
+1.45
$1.63B — $3.70K — $7.71 — $7.74 — $1.63B — 0 -$0.28 —
Innoviva  INVA $22.09 —
-1.91
$1.63B — $558.16K — $22.05 — $22.67 — $1.63B — 3.52 $6.26 —
Marqeta  MQ $3.85 —
-0.9
$1.63B — $1.48M — $3.82 — $3.88 — $1.63B — 384.50 $0.01 —
Opera  OPRA $18.19 —
+0.11
$1.63B — $192.76K — $17.93 — $18.35 — $1.63B — 14.43 $1.26 —
Hope Bancorp  HOPE $12.73 —
+1.03
$1.63B — $383.64K — $12.66 — $12.77 — $1.63B — 23.14 $0.55 —
agilon health  AGL $97.49 —
+0.66
$1.63B — $148.55K — $94.00 — $101.76 — $1.63B — 0 -$22.58 —
PROCEPT BioRobotics  PRCT $28.57 —
+2.66
$1.63B — $682.74K — $27.71 — $29.41 — $1.63B — 0 -$1.83 —
Aeva  AEVA $24.07 —
+4.61
$1.63B — $1.40M — $22.21 — $24.87 — $1.63B — 0 -$2.47 —
Lithium Americas  LAC $4.63 —
+2.21
$1.63B — $5.33M — $4.54 — $4.70 — $1.63B — 0 -$0.45 —
Agios Pharmaceuticals  AGIO $27.33 —
-3.39
$1.63B — $265.72K — $27.24 — $28.74 — $1.63B — 0 -$7.26 —
Hertz Global Holdings, Inc.  HTZ $5.13 —
+0.88
$1.62B — $4.06M — $5.07 — $5.38 — $1.62B — 0 -$2.05 —
RLJ Lodging Trust  RLJ $10.62 —
+0.14
$1.62B — $1.24M — $10.54 — $10.87 — $1.62B — 0 -$0.02 —
Kraken Robotics  KRKNF $5.26 —
-2.77
$1.62B — $242.44K — $5.25 — $5.50 — $1.62B — 0 $0.00 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.13 —
-0.22
$1.62B — $494.68K — $9.10 — $9.17 — $1.62B — 5.81 $1.57 —
Perrigo Company  PRGO $11.63 —
+7.43
$1.61B — $3.17M — $10.85 — $11.95 — $1.61B — 0 -$12.92 —
EverCommerce  EVCM $9.09 —
-1.25
$1.61B — $105.49K — $9.00 — $9.44 — $1.61B — 69.88 $0.13 —
Flowers Foods  FLO $7.58 —
+1.34
$1.61B — $3.32M — $7.32 — $7.72 — $1.61B — 21.65 $0.35 —
Century Communities  CCS $55.83 —
+0.51
$1.61B — $164.24K — $55.16 — $56.37 — $1.61B — 12.57 $4.44 —
Arteris  AIP $34.77 —
+1.43
$1.61B — $439.30K — $33.97 — $35.50 — $1.61B — 0 -$0.79 —
Nurix Therapeutics  NRIX $15.53 —
+6.05
$1.61B — $17.80M — $15.36 — $18.20 — $1.61B — 0 -$3.17 —
FLEX LNG  FLNG $29.65 —
-0.4
$1.60B — $178.92K — $29.55 — $30.01 — $1.60B — 21.33 $1.39 —
Mullen  MLLGF $16.72 —
+3.47
$1.60B — $3.50K — $16.65 — $16.72 — $1.60B — 22.90 $0.73 —
Resolute Mining  RMGGF $0.75 —
-14.77
$1.60B — $400.00 — $0.75 — $0.75 — $1.60B — 12.50 $0.06 —
BlackRock Science and Technology Trust  BST $46.15 —
+0.28
$1.60B — $96.97K — $45.88 — $47.19 — $1.60B — 6.39 $7.22 —
COMPASS Pathways  CMPS $11.86 —
-2.06
$1.60B — $2.23M — $11.54 — $12.33 — $1.60B — 0 -$3.14 —
RPC  RES $7.21 —
+5.95
$1.60B — $760.16K — $6.94 — $7.22 — $1.60B — 80.16 $0.09 —
Rupert Resources  RUPRF $6.79 —
+0.74
$1.60B — $5.53K — $6.79 — $6.89 — $1.60B — 0 -$0.03 —
Enovix  ENVX $7.33 —
+0.62
$1.60B — $2.40M — $7.28 — $7.68 — $1.60B — 0 -$0.81 —
SELLAS Life Sciences  SLS $8.12 —
-1.28
$1.60B — $4.20M — $7.98 — $8.53 — $1.60B — 0 -$0.23 —
Bank First  BFC $141.41 —
+0.76
$1.59B — $34.89K — $140.78 — $142.57 — $1.59B — 19.66 $7.19 —
Sonida Senior Living  SNDA $33.51 —
-2.53
$1.59B — $312.69K — $33.34 — $34.96 — $1.59B — 0 -$5.84 —
Stagwell  STGW $6.38 —
-0.85
$1.58B — $404.75K — $6.37 — $6.48 — $1.58B — 91.21 $0.07 —
DoubleVerify  DV $10.26 —
+0.05
$1.57B — $909.62K — $10.01 — $10.29 — $1.57B — 31.07 $0.33 —
ConnectOne Bancorp  CNOB $31.26 —
+1.96
$1.57B — $252.83K — $30.83 — $31.27 — $1.57B — 16.80 $1.86 —
Vishay Precision  VPG $118.10 —
+0.5
$1.57B — $267.77K — $115.23 — $122.42 — $1.57B — 262.44 $0.45 —
Sylvamo  SLVM $39.50 —
+2.23
$1.57B — $128.59K — $38.39 — $39.50 — $1.57B — 15.73 $2.51 —
Tyra Biosciences, Inc.  TYRA $26.34 —
-1.11
$1.57B — $464.01K — $26.17 — $27.11 — $1.57B — 0 -$2.18 —
Lightwave Logic  LWLG $10.15 —
+0.15
$1.56B — $3.38M — $9.92 — $10.87 — $1.56B — 0 -$0.16 —
Liberty Latin America Ltd.  LILAK $7.75 —
+1.77
$1.56B — $390.58K — $7.58 — $7.86 — $1.56B — 0 -$2.48 —
G2 Goldfields  GUYGF $6.03 —
+1.34
$1.56B — $1.66K — $5.88 — $6.07 — $1.56B — 0 -$0.03 —
QCR  QCRH $94.46 —
+0.98
$1.56B — $40.42K — $93.81 — $94.61 — $1.56B — 11.86 $7.96 —
Harmonic  HLIT $14.32 —
+7.91
$1.55B — $1.82M — $13.42 — $14.35 — $1.55B — 179.00 $0.08 —
Taysha Gene Therapies  TSHA $5.41 —
-1.73
$1.55B — $758.53K — $5.34 — $5.68 — $1.55B — 0 -$0.38 —
Liberty Latin America  LILA $7.70 —
+1.85
$1.55B — $272.68K — $7.56 — $7.78 — $1.55B — 0 -$2.48 —
Ballard Power Systems  BLDP $5.14 —
+4.47
$1.55B — $4.55M — $4.86 — $5.18 — $1.55B — 0 -$0.27 —
Companhia Siderúrgica Nacional  SID $1.17 —
-1.27
$1.55B — $3.63M — $1.15 — $1.19 — $1.55B — 0 -$0.30 —
Central Securities  CET $52.20 —
-0.57
$1.54B — $14.73K — $52.02 — $53.27 — $1.54B — 5.70 $9.15 —
Byline Bancorp  BY $33.80 —
+0.06
$1.53B — $584.76K — $33.61 — $34.15 — $1.53B — 10.97 $3.08 —
Kennedy-Wilson  KW $11.01 —
0
$1.53B — $3.27M — $11.01 — $11.03 — $1.53B — 91.75 $0.12 —
C3.ai  AI $10.54 —
+1.05
$1.53B — $4.45M — $10.05 — $10.95 — $1.53B — 0 -$3.35 —
Coursera  COUR $5.34 —
-2.38
$1.53B — $2.90M — $5.29 — $5.47 — $1.53B — 0 -$0.38 —
Clarivate  CLVT $2.39 —
-1.02
$1.52B — $1.89M — $2.36 — $2.44 — $1.52B — 0 -$0.21 —
Capricor Therapeutics  CAPR $26.32 —
-1.46
$1.52B — $356.41K — $26.18 — $27.38 — $1.52B — 0 -$2.32 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency