結果ページ28 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Patria Investments PAX US	$9.61 —	-1.54	$1.56B —	$1.79M —	$9.40 —	$9.85 —	$1.56B —	22.34	$0.43 —
Supernus SUPN US	$26.74 —	-5.21	$1.56B —	$6.08M —	$26.52 —	$28.79 —	$1.56B —	0	-$0.76 —
Natural Resource Partners NRP US	$117.52 —	-0.83	$1.56B —	$22.12K —	$118.47 —	$119.65 —	$1.56B —	15.64	$7.51 —
Intellia Therapeutics NTLA US	$11.10 —	-9.83	$1.56B —	$7.60M —	$10.94 —	$12.26 —	$1.56B —	0	-$3.35 —
Sienna Senior Living LWSCF US	$14.63 —	+1.32	$1.55B —	$400.00 —	$14.56 —	$14.62 —	$1.55B —	38.50	$0.38 —
Redwire RDW US	$6.19 —	-19.82	$1.55B —	$25.52M —	$6.06 —	$7.44 —	$1.55B —	0	-$1.43 —
Capital Southwest CSWC US	$23.27 —	-2.19	$1.55B —	$686.67K —	$23.08 —	$24.00 —	$1.55B —	13.60	$1.71 —
Costamare CMRE US	$12.79 —	-2.81	$1.55B —	$501.13K —	$12.64 —	$13.31 —	$1.55B —	4.91	$2.60 —
BlackRock Corp High Yield Fund HYT US	$7.89 —	-1	$1.54B —	$1.44M —	$7.83 —	$7.97 —	$1.54B —	13.15	$0.60 —
Esquire Financial ESQ US	$126.91 —	-0.35	$1.54B —	$173.57K —	$126.33 —	$130.00 —	$1.54B —	21.04	$6.03 —
Stepan SCL US	$67.85 —	-3.96	$1.54B —	$153.03K —	$67.18 —	$71.55 —	$1.54B —	357.10	$0.19 —
Hub Group HUBG US	$25.08 —	-6.97	$1.53B —	$798.95K —	$24.78 —	$27.12 —	$1.53B —	14.41	$1.74 —
Safety Insurance SAFT US	$104.36 —	<0.01	$1.53B —	$206.31K —	$104.24 —	$104.41 —	$1.53B —	22.39	$4.66 —
Nanobiotix NBTX US	$30.02 —	+1.08	$1.53B —	$567.08K —	$29.31 —	$30.55 —	$1.53B —	0	-$1.27 —
Genesis Energy GEL US	$12.49 —	-5.81	$1.53B —	$521.96K —	$12.49 —	$13.50 —	$1.53B —	62.44	$0.20 —
Innovative Indl Properties IIPR US	$55.30 —	-1.83	$1.52B —	$325.62K —	$54.90 —	$57.33 —	$1.52B —	12.45	$4.44 —
Cimpress CMPR US	$61.92 —	-2.21	$1.52B —	$387.31K —	$59.70 —	$64.05 —	$1.52B —	18.37	$3.37 —
Trupanion TRUP US	$34.72 —	+3.1	$1.52B —	$732.73K —	$33.52 —	$35.02 —	$1.52B —	65.50	$0.53 —
SFL SFL US	$10.98 —	-6.31	$1.52B —	$1.78M —	$10.94 —	$11.68 —	$1.52B —	16.38	$0.67 —
Cracker Barrel Old Country CBRL US	$67.92 —	-3.34	$1.52B —	$656.36K —	$67.35 —	$71.15 —	$1.52B —	48.51	$1.40 —
Spin Master SNMSF US	$15.27 —	-0.65	$1.52B —	$400.00 —	$15.20 —	$15.59 —	$1.52B —	0	-$1.05 —
Sunrise Energy Metals SREMF US	$8.80 —	+4.14	$1.52B —	$19.36K —	$8.60 —	$9.51 —	$1.52B —	0	-$0.07 —
Lakeland Financial LKFN US	$61.37 —	-2.43	$1.52B —	$247.17K —	$61.02 —	$64.15 —	$1.52B —	13.72	$4.47 —
PROG PRG US	$38.86 —	-2.58	$1.52B —	$950.67K —	$38.16 —	$40.98 —	$1.52B —	12.06	$3.22 —
Shoals SHLS US	$8.99 —	-1.8	$1.52B —	$15.44M —	$7.86 —	$9.42 —	$1.52B —	40.88	$0.22 —
Wendy's WEN US	$7.94 —	+3.79	$1.51B —	$12.07M —	$7.57 —	$8.03 —	$1.51B —	12.03	$0.66 —
MillerKnoll MLKN US	$21.99 —	-3.43	$1.51B —	$414.44K —	$21.84 —	$23.09 —	$1.51B —	15.59	$1.41 —
Ellington Financial EFC US	$11.49 —	-3.04	$1.51B —	$2.21M —	$11.44 —	$12.07 —	$1.51B —	7.13	$1.61 —
Richelieu Hardware RHUHF US	$27.49 —	-0.4	$1.51B —	$200.00 —	$27.10 —	$27.15 —	$1.51B —	22.71	$1.21 —
Flowers Foods FLO US	$7.10 —	0	$1.51B —	$6.24M —	$6.91 —	$7.26 —	$1.51B —	26.29	$0.27 —
Proto Labs PRLB US	$63.03 —	-5.19	$1.50B —	$455.71K —	$61.33 —	$67.38 —	$1.50B —	43.77	$1.44 —
Precigen PGEN US	$4.22 —	-16.52	$1.50B —	$26.62M —	$3.92 —	$4.74 —	$1.50B —	0	-$1.04 —
Photronics PLAB US	$25.50 —	-6.87	$1.50B —	$1.61M —	$24.92 —	$26.88 —	$1.50B —	9.07	$2.81 —
Nexa Resources NEXA US	$11.31 —	-4.96	$1.50B —	$1.04M —	$11.24 —	$12.22 —	$1.50B —	10.28	$1.10 —
Stewart Information Services STC US	$48.99 —	+4.01	$1.50B —	$717.38K —	$47.15 —	$49.20 —	$1.50B —	12.24	$4.00 —
Deterra Royalties DETRF US	$2.81 —	+5.24	$1.49B —	$1.25K —	$2.81 —	$2.81 —	$1.49B —	13.38	$0.21 —
Clarivate CLVT US	$2.33 —	+9.91	$1.49B —	$7.13M —	$2.08 —	$2.34 —	$1.49B —	0	-$0.19 —
BlackRock Science and Tech BST US	$42.89 —	-6.82	$1.49B —	$195.31K —	$42.80 —	$45.20 —	$1.49B —	2.77	$15.45 —
CBL & Associates Properties CBL US	$47.94 —	-3.54	$1.48B —	$324.56K —	$47.47 —	$51.04 —	$1.48B —	6.95	$6.89 —
Mesoblast MEOBF US	$1.14 —	-13.64	$1.48B —	$100.00 —	$1.53 —	$1.53 —	$1.48B —	0	-$0.04 —
General American Investors GAM US	$62.04 —	-4.1	$1.48B —	$96.32K —	$62.03 —	$64.94 —	$1.48B —	3.89	$15.94 —
EverCommerce EVCM US	$8.35 —	-2	$1.48B —	$75.70K —	$8.07 —	$8.61 —	$1.48B —	55.66	$0.15 —
ChipMOS IMOS US	$42.40 —	-17.17	$1.47B —	$113.86K —	$42.26 —	$47.41 —	$1.47B —	20.09	$2.11 —
uniQure QURE US	$21.01 —	-8.77	$1.47B —	$3.94M —	$20.58 —	$22.68 —	$1.47B —	0	-$3.51 —
Arcos Dorados ARCO US	$6.99 —	-1.41	$1.47B —	$1.06M —	$6.94 —	$7.15 —	$1.47B —	5.72	$1.22 —
Nuvation Bio NUVB US	$4.19 —	-11.42	$1.47B —	$8.42M —	$4.18 —	$4.81 —	$1.47B —	0	-$0.44 —
Central Puerto CEPU US	$9.80 —	-3.26	$1.47B —	$548.40K —	$9.61 —	$10.12 —	$1.47B —	4.29	$2.28 —
Amalgamated Financial AMAL US	$49.36 —	-2.87	$1.47B —	$155.48K —	$49.25 —	$52.00 —	$1.47B —	12.12	$4.07 —
Savaria SISXF US	$20.32 —	0	$1.47B —	$100.00 —	$22.13 —	$22.13 —	$1.47B —	23.09	$0.88 —
Atlanticus ATLC US	$96.45 —	-3.31	$1.46B —	$151.91K —	$92.78 —	$101.61 —	$1.46B —	12.52	$7.70 —
Empire State Realty OP ESBA US	$5.22 —	+3.68	$1.46B —	$7.15K —	$4.97 —	$5.22 —	$1.46B —	0	-$0.02 —
Immunocore IMCR US	$28.40 —	-2.84	$1.46B —	$371.63K —	$28.12 —	$29.43 —	$1.46B —	0	-$0.36 —
Hawaiian Electric Industries HE US	$8.44 —	-0.71	$1.46B —	$4.54M —	$8.21 —	$8.64 —	$1.46B —	6.49	$1.30 —
CleanSpark CLSK US	$5.68 —	-16.47	$1.46B —	$35.07M —	$5.53 —	$6.61 —	$1.46B —	0	-$3.78 —
PDF PDFS US	$34.52 —	-13.24	$1.46B —	$1.17M —	$32.58 —	$37.87 —	$1.46B —	138.08	$0.25 —
Pacira BioSciences PCRX US	$36.42 —	+0.05	$1.45B —	$1.13M —	$36.41 —	$36.46 —	$1.45B —	104.05	$0.35 —
U.S. Physical Therapy USPH US	$97.20 —	+8.99	$1.45B —	$307.20K —	$94.98 —	$100.98 —	$1.45B —	539.99	$0.18 —
KalVista Pharmaceuticals Inc KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Phibro Animal Health PAHC US	$35.40 —	-10.22	$1.44B —	$348.67K —	$36.30 —	$39.46 —	$1.44B —	14.56	$2.43 —
Tyra Biosciences TYRA US	$20.89 —	-2.95	$1.44B —	$694.66K —	$20.79 —	$21.65 —	$1.44B —	0	-$2.39 —
Expro XPRO US	$12.84 —	-7.36	$1.44B —	$2.73M —	$12.43 —	$13.75 —	$1.44B —	1284.00	$0.01 —
Tompkins Financial TMP US	$100.02 —	-2.51	$1.44B —	$135.12K —	$99.59 —	$104.75 —	$1.44B —	7.95	$12.58 —
SLC Agrícola SLCJY US	$2.89 —	-3.67	$1.43B —	$490.00 —	$2.89 —	$3.01 —	$1.43B —	19.26	$0.15 —
Blackrock Muni 2030 Trgt Term BTT US	$22.51 —	+0.04	$1.43B —	$234.09K —	$22.34 —	$22.53 —	$1.43B —	29.61	$0.76 —
Trisura TRRSF US	$30.28 —	-1.4	$1.43B —	$300.00 —	$30.28 —	$30.51 —	$1.43B —	12.99	$2.33 —
Alkami ALKT US	$13.35 —	+0.68	$1.43B —	$1.68M —	$13.02 —	$13.46 —	$1.43B —	0	-$0.35 —
BlackRock Cap Alloc Term Trust BCAT US	$13.35 —	-3.05	$1.43B —	$468.23K —	$13.27 —	$13.75 —	$1.43B —	5.60	$2.38 —
Kelt Exploration KELTF US	$7.00 —	-5.41	$1.42B —	$4.20K —	$7.00 —	$7.05 —	$1.42B —	35.00	$0.20 —
Ocular Therapeutix OCUL US	$6.43 —	-9.94	$1.41B —	$3.13M —	$6.41 —	$7.24 —	$1.41B —	0	-$1.40 —
National Vision EYE US	$17.85 —	-0.5	$1.41B —	$2.53M —	$17.77 —	$18.60 —	$1.41B —	28.79	$0.62 —
Global Partners GLP US	$41.67 —	-4.14	$1.41B —	$88.61K —	$41.64 —	$44.50 —	$1.41B —	8.50	$4.90 —
Burke & Herbert Finl Services BHRB US	$69.86 —	-2.84	$1.41B —	$104.72K —	$69.77 —	$73.65 —	$1.41B —	11.62	$6.01 —
FLEX LNG FLNG US	$25.94 —	-3.39	$1.40B —	$936.07K —	$25.92 —	$27.33 —	$1.40B —	13.65	$1.90 —
Liquidity Services LQDT US	$44.72 —	-4.36	$1.40B —	$251.46K —	$44.44 —	$47.30 —	$1.40B —	43.84	$1.02 —
Pennant PNTG US	$40.00 —	-9.17	$1.40B —	$1.70M —	$36.29 —	$42.18 —	$1.40B —	43.95	$0.91 —
Cardinal Energy CRLFF US	$7.96 —	-2.93	$1.40B —	$3.31K —	$7.96 —	$8.19 —	$1.40B —	30.61	$0.26 —
Sharplink SBET US	$6.42 —	-10.21	$1.39B —	$11.14M —	$6.26 —	$7.07 —	$1.39B —	0	-$11.91 —
Peoples Bancorp PEBO US	$38.76 —	-2.71	$1.39B —	$458.24K —	$38.67 —	$41.07 —	$1.39B —	11.46	$3.38 —
Global Ship Lease GSL US	$38.67 —	-3.64	$1.39B —	$352.13K —	$38.52 —	$40.52 —	$1.39B —	3.77	$10.24 —
Olaplex Holdings Inc OLPX US	$2.07 —	0	$1.39B —	$13.12M —	$2.07 —	$2.07 —	$1.39B —	0	-$0.02 —
Innoviva INVA US	$19.24 —	-9.5	$1.39B —	$2.65M —	$19.19 —	$20.87 —	$1.39B —	4.49	$4.28 —
Nuveen Nasdaq 100 Dynamic QQQX US	$28.46 —	-5.73	$1.39B —	$237.93K —	$28.41 —	$30.01 —	$1.39B —	4.63	$6.14 —
Corsair Gaming CRSR US	$12.80 —	-3.9	$1.38B —	$3.48M —	$12.43 —	$13.25 —	$1.38B —	41.29	$0.31 —
Nordic American Tankers NAT US	$6.53 —	-6.98	$1.38B —	$5.83M —	$6.49 —	$7.07 —	$1.38B —	11.06	$0.59 —
Cadre CDRE US	$32.27 —	+4.64	$1.38B —	$593.81K —	$31.48 —	$33.99 —	$1.38B —	39.83	$0.81 —
Westamerica Bancorporation WABC US	$59.77 —	-2.46	$1.38B —	$153.78K —	$59.65 —	$62.25 —	$1.38B —	12.88	$4.64 —
Sweetgreen SG US	$11.55 —	-2.12	$1.37B —	$7.62M —	$10.98 —	$11.65 —	$1.37B —	128.33	$0.09 —
G-III Apparel GIII US	$32.02 —	-3.38	$1.37B —	$436.77K —	$32.23 —	$33.65 —	$1.37B —	10.42	$3.07 —
Cronos CRON US	$3.72 —	+5.98	$1.37B —	$3.92M —	$3.61 —	$3.91 —	$1.37B —	19.57	$0.19 —
Walker & Dunlop WD US	$39.83 —	+3.89	$1.37B —	$1.21M —	$37.41 —	$39.02 —	$1.37B —	35.56	$1.12 —
Green Thumb Industries GTBIF US	$6.25 —	-4.73	$1.37B —	$188.06K —	$6.25 —	$6.60 —	$1.37B —	11.57	$0.54 —
AnaptysBio ANAB US	$45.58 —	-4.06	$1.36B —	$380.69K —	$45.47 —	$47.74 —	$1.36B —	0	-$0.96 —
TriMas TRS US	$37.86 —	-3.81	$1.36B —	$666.12K —	$37.75 —	$39.74 —	$1.36B —	14.56	$2.60 —
NextNav NN US	$8.03 —	-8.33	$1.36B —	$4.48M —	$7.60 —	$8.64 —	$1.36B —	0	-$0.94 —
Revolve RVLV US	$19.04 —	-4.7	$1.35B —	$1.55M —	$18.73 —	$20.41 —	$1.35B —	20.69	$0.92 —
First Mid Bancshares FMBH US	$50.86 —	-2.08	$1.35B —	$186.73K —	$50.58 —	$53.22 —	$1.35B —	11.69	$4.35 —
Lightspeed Commerce LSPD US	$10.45 —	-9.6	$1.35B —	$1.89M —	$9.76 —	$10.47 —	$1.35B —	0	-$0.71 —
Jamieson Wellness JWLLF US	$32.55 —	0	$1.35B —	$1.20K —	$32.55 —	$32.56 —	$1.35B —	24.47	$1.33 —
HBT Financial HBT US	$37.12 —	-1.82	$1.35B —	$194.02K —	$36.94 —	$38.79 —	$1.35B —	14.33	$2.59 —
Eton Pharmaceuticals ETON US	$47.15 —	-7.04	$1.35B —	$684.54K —	$47.03 —	$51.97 —	$1.35B —	117.87	$0.40 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ28 国：米国 株式市場―見積もりと価格

結果ページ28 国：米国株式市場―見積もりと価格