結果ページ28 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

agilon health AGL US	$96.23 —	+9.61	$1.62B —	$282.32K —	$90.23 —	$98.02 —	$1.62B —	0	-$15.41 —
Photronics PLAB US	$27.38 —	-2.21	$1.62B —	$1.07M —	$27.18 —	$28.84 —	$1.62B —	9.74	$2.81 —
Century Communities CCS US	$57.13 —	+8.99	$1.61B —	$366.66K —	$55.35 —	$57.33 —	$1.61B —	15.23	$3.75 —
Empire State Realty Trust ESRT US	$5.27 —	+4.36	$1.61B —	$5.42M —	$5.10 —	$5.35 —	$1.61B —	0	-$0.02 —
Stepan SCL US	$70.65 —	+2.9	$1.61B —	$147.77K —	$69.45 —	$71.17 —	$1.61B —	371.84	$0.19 —
Herbalife HLF US	$15.31 —	+6.47	$1.61B —	$3.29M —	$14.61 —	$15.53 —	$1.61B —	9.00	$1.70 —
Phibro Animal Health PAHC US	$39.43 —	+4.73	$1.60B —	$266.66K —	$38.31 —	$39.72 —	$1.60B —	16.22	$2.43 —
CONMED CNMD US	$53.66 —	+13.61	$1.60B —	$592.32K —	$48.71 —	$53.72 —	$1.60B —	22.26	$2.41 —
BlackRock Science and Tech BST US	$46.03 —	-0.75	$1.60B —	$89.62K —	$45.49 —	$47.40 —	$1.60B —	2.97	$15.45 —
uniQure QURE US	$23.03 —	-3.52	$1.60B —	$2.55M —	$21.51 —	$24.21 —	$1.60B —	0	-$3.51 —
SkyWater Technology Inc SKYT US	$32.46 —	0	$1.60B —	$0.00 —	$32.46 —	$32.46 —	$1.60B —	13.87	$2.34 —
BlackRock MuniYield Quality Fd MQY US	$10.60 —	+0.95	$1.59B —	$690.30K —	$10.54 —	$10.60 —	$1.59B —	13.58	$0.78 —
Weibo WB US	$6.49 —	+3.02	$1.59B —	$1.24M —	$6.43 —	$6.54 —	$1.59B —	5.36	$1.21 —
Costamare CMRE US	$13.16 —	-0.83	$1.59B —	$450.11K —	$13.05 —	$13.55 —	$1.59B —	5.06	$2.60 —
Sprinklr CXM US	$6.84 —	+1.94	$1.59B —	$2.30M —	$6.78 —	$7.00 —	$1.59B —	76.00	$0.09 —
Proto Labs PRLB US	$66.48 —	-3.79	$1.59B —	$312.48K —	$63.84 —	$70.73 —	$1.59B —	46.16	$1.44 —
Patria Investments PAX US	$9.76 —	+4.27	$1.59B —	$2.71M —	$9.48 —	$9.94 —	$1.59B —	22.69	$0.43 —
Capital Southwest CSWC US	$23.79 —	+2.32	$1.58B —	$498.79K —	$23.52 —	$23.90 —	$1.58B —	13.91	$1.71 —
Nexa Resources NEXA US	$11.90 —	+4.11	$1.58B —	$808.65K —	$11.78 —	$12.15 —	$1.58B —	11.22	$1.06 —
Expro XPRO US	$13.86 —	+3.9	$1.57B —	$2.56M —	$13.09 —	$14.26 —	$1.57B —	1386.00	$0.01 —
Alkane Resources ALKEF US	$1.15 —	+4.55	$1.57B —	$45.55K —	$1.11 —	$1.16 —	$1.57B —	9.58	$0.12 —
Cracker Barrel Old Country CBRL US	$70.27 —	+2.84	$1.57B —	$650.59K —	$69.28 —	$71.00 —	$1.57B —	50.19	$1.40 —
Natural Resource Partners NRP US	$118.50 —	+1.2	$1.57B —	$81.42K —	$117.00 —	$125.99 —	$1.57B —	15.77	$7.51 —
Ocular Therapeutix OCUL US	$7.14 —	+4.69	$1.57B —	$3.36M —	$6.83 —	$7.17 —	$1.57B —	0	-$1.40 —
MillerKnoll MLKN US	$22.77 —	+6.25	$1.57B —	$523.87K —	$22.09 —	$23.06 —	$1.57B —	16.14	$1.41 —
Cogeco Communications CGEAF US	$37.22 —	0	$1.56B —	$100.00 —	$37.33 —	$37.33 —	$1.56B —	0	-$18.94 —
Helix Energy Solutions Group Inc HLX US	$10.60 —	+2.91	$1.56B —	$3.86M —	$10.23 —	$10.72 —	$1.56B —	44.16	$0.24 —
BlackRock Corp High Yield Fund HYT US	$7.97 —	+1.14	$1.56B —	$752.66K —	$7.86 —	$7.99 —	$1.56B —	13.28	$0.60 —
Cimpress CMPR US	$63.32 —	+7.14	$1.56B —	$412.05K —	$60.58 —	$64.09 —	$1.56B —	18.78	$3.37 —
Ellington Financial EFC US	$11.85 —	+4.5	$1.56B —	$2.28M —	$11.57 —	$11.90 —	$1.56B —	7.36	$1.61 —
PROG PRG US	$39.89 —	+9.2	$1.56B —	$946.45K —	$37.97 —	$40.10 —	$1.56B —	12.38	$3.22 —
Lakeland Financial LKFN US	$62.90 —	+2.68	$1.55B —	$266.37K —	$62.02 —	$63.89 —	$1.55B —	14.07	$4.47 —
Sharplink SBET US	$7.15 —	+8.5	$1.55B —	$8.69M —	$6.64 —	$7.29 —	$1.55B —	0	-$11.91 —
Innovative Indl Properties IIPR US	$56.33 —	+2.42	$1.55B —	$517.14K —	$55.20 —	$56.79 —	$1.55B —	12.68	$4.44 —
Sienna Senior Living LWSCF US	$14.63 —	+1.32	$1.55B —	$400.00 —	$14.56 —	$14.62 —	$1.55B —	38.50	$0.38 —
Esquire Financial ESQ US	$127.36 —	+3.03	$1.55B —	$156.89K —	$125.88 —	$130.00 —	$1.55B —	21.12	$6.03 —
General American Investors GAM US	$64.69 —	+1.22	$1.54B —	$20.24K —	$64.13 —	$64.89 —	$1.54B —	4.05	$15.94 —
Shoals SHLS US	$9.16 —	+8.15	$1.54B —	$29.97M —	$8.74 —	$9.96 —	$1.54B —	41.63	$0.22 —
Pennant PNTG US	$44.04 —	+6.92	$1.54B —	$365.40K —	$42.23 —	$44.24 —	$1.54B —	48.39	$0.91 —
CBL & Associates Properties CBL US	$49.70 —	+0.75	$1.54B —	$315.34K —	$49.10 —	$50.73 —	$1.54B —	7.21	$6.89 —
Innoviva INVA US	$21.26 —	+1.58	$1.54B —	$922.34K —	$21.03 —	$21.52 —	$1.54B —	4.96	$4.28 —
Safety Insurance SAFT US	$104.35 —	+0.1	$1.53B —	$318.28K —	$104.25 —	$104.40 —	$1.53B —	22.39	$4.66 —
Spin Master SNMSF US	$15.37 —	+2.95	$1.53B —	$1.50K —	$14.98 —	$15.38 —	$1.53B —	0	-$1.05 —
Anterix ATEX US	$77.76 —	-5.41	$1.52B —	$228.06K —	$77.32 —	$84.32 —	$1.52B —	22.21	$3.50 —
Central Puerto CEPU US	$10.13 —	-1.94	$1.52B —	$311.60K —	$9.95 —	$10.51 —	$1.52B —	4.44	$2.28 —
Atlanticus ATLC US	$99.75 —	+7.85	$1.51B —	$137.87K —	$93.16 —	$100.11 —	$1.51B —	12.95	$7.70 —
Nanobiotix NBTX US	$29.70 —	+3.99	$1.51B —	$229.54K —	$29.14 —	$30.55 —	$1.51B —	0	-$1.27 —
Amalgamated Financial AMAL US	$50.82 —	+1.86	$1.51B —	$341.92K —	$50.45 —	$51.49 —	$1.51B —	12.48	$4.07 —
Richelieu Hardware RHUHF US	$27.49 —	+0.92	$1.51B —	$200.00 —	$27.24 —	$27.49 —	$1.51B —	22.53	$1.22 —
Kelt Exploration KELTF US	$7.42 —	-5.86	$1.51B —	$5.10K —	$7.40 —	$7.44 —	$1.51B —	35.33	$0.21 —
Flowers Foods FLO US	$7.10 —	+5.65	$1.51B —	$7.99M —	$6.89 —	$7.25 —	$1.51B —	26.29	$0.27 —
Immunocore IMCR US	$29.23 —	-2.66	$1.51B —	$685.80K —	$28.80 —	$30.99 —	$1.51B —	0	-$0.36 —
EverCommerce EVCM US	$8.52 —	+2.04	$1.51B —	$83.40K —	$8.38 —	$8.61 —	$1.51B —	56.79	$0.15 —
Lightspeed Commerce LSPD US	$11.56 —	+5.28	$1.49B —	$1.41M —	$11.13 —	$11.72 —	$1.49B —	0	-$0.71 —
Deterra Royalties DETRF US	$2.81 —	+5.24	$1.49B —	$1.25K —	$2.81 —	$2.81 —	$1.49B —	13.38	$0.21 —
Arcos Dorados ARCO US	$7.09 —	+4.11	$1.49B —	$1.94M —	$6.98 —	$7.15 —	$1.49B —	5.81	$1.22 —
Innodata INOD US	$43.30 —	+3.34	$1.49B —	$1.36M —	$41.64 —	$45.20 —	$1.49B —	33.56	$1.29 —
Nordic American Tankers NAT US	$7.02 —	-5.65	$1.49B —	$8.08M —	$6.94 —	$7.39 —	$1.49B —	11.89	$0.59 —
Sunrise Energy Metals SREMF US	$8.59 —	+5.92	$1.48B —	$50.07K —	$8.40 —	$8.60 —	$1.48B —	0	-$0.07 —
Mesoblast MEOBF US	$1.14 —	-13.64	$1.48B —	$100.00 —	$1.53 —	$1.53 —	$1.48B —	0	-$0.05 —
Tyra Biosciences TYRA US	$21.52 —	+0.73	$1.48B —	$542.63K —	$20.77 —	$21.91 —	$1.48B —	0	-$2.39 —
NextNav NN US	$8.76 —	-11.07	$1.48B —	$5.69M —	$8.05 —	$9.86 —	$1.48B —	0	-$0.94 —
Trupanion TRUP US	$33.67 —	+8.21	$1.48B —	$659.45K —	$31.84 —	$34.05 —	$1.48B —	63.53	$0.53 —
Nuveen Nasdaq 100 Dynamic QQQX US	$30.19 —	+1	$1.47B —	$108.69K —	$29.99 —	$30.49 —	$1.47B —	4.91	$6.14 —
BlackRock Cap Alloc Term Trust BCAT US	$13.77 —	+1.55	$1.47B —	$309.54K —	$13.52 —	$13.80 —	$1.47B —	5.78	$2.38 —
SLC Agrícola SLCJY US	$2.97 —	-2.3	$1.47B —	$379.00 —	$3.00 —	$3.01 —	$1.47B —	19.80	$0.15 —
Tompkins Financial TMP US	$102.60 —	+2.88	$1.47B —	$168.47K —	$101.59 —	$105.00 —	$1.47B —	8.15	$12.58 —
Tenaz Energy ATUUF US	$44.45 —	-8.88	$1.47B —	$765.00 —	$44.40 —	$47.94 —	$1.47B —	16.46	$2.70 —
Global Partners GLP US	$43.47 —	-3.1	$1.47B —	$116.73K —	$43.07 —	$44.73 —	$1.47B —	8.87	$4.90 —
Hawaiian Electric Industries HE US	$8.50 —	+1.31	$1.47B —	$5.13M —	$8.38 —	$8.67 —	$1.47B —	6.53	$1.30 —
Savaria SISXF US	$20.32 —	0	$1.47B —	$100.00 —	$22.13 —	$22.13 —	$1.47B —	23.09	$0.88 —
Liquidity Services LQDT US	$46.76 —	+5.36	$1.47B —	$282.31K —	$45.51 —	$47.01 —	$1.47B —	45.84	$1.02 —
Wendy's WEN US	$7.65 —	+5.23	$1.46B —	$9.08M —	$7.34 —	$7.65 —	$1.46B —	11.59	$0.66 —
Quantum Computing QUBT US	$6.43 —	0	$1.46B —	$6.29M —	$6.18 —	$6.59 —	$1.46B —	0	-$0.05 —
Pacira BioSciences PCRX US	$36.40 —	+0.03	$1.45B —	$2.42M —	$36.38 —	$36.45 —	$1.45B —	104.00	$0.35 —
FLEX LNG FLNG US	$26.85 —	-1.72	$1.45B —	$496.74K —	$26.50 —	$27.63 —	$1.45B —	14.13	$1.90 —
Burke & Herbert Finl Services BHRB US	$71.90 —	+1.84	$1.45B —	$126.23K —	$71.56 —	$72.89 —	$1.45B —	11.96	$6.01 —
Eton Pharmaceuticals ETON US	$50.72 —	-0.45	$1.45B —	$375.27K —	$49.35 —	$52.30 —	$1.45B —	126.79	$0.40 —
Global Ship Lease GSL US	$40.13 —	-0.4	$1.45B —	$285.07K —	$39.82 —	$40.71 —	$1.45B —	3.91	$10.24 —
Corsair Gaming CRSR US	$13.32 —	+8.2	$1.44B —	$1.61M —	$12.31 —	$13.60 —	$1.44B —	42.96	$0.31 —
Stewart Information Services STC US	$47.10 —	+5.23	$1.44B —	$503.42K —	$45.28 —	$47.54 —	$1.44B —	11.77	$4.00 —
KalVista Pharmaceuticals Inc KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Cardinal Energy CRLFF US	$8.20 —	-6.18	$1.44B —	$3.97K —	$8.13 —	$8.52 —	$1.44B —	31.53	$0.26 —
Green Thumb Industries GTBIF US	$6.56 —	-2.09	$1.43B —	$102.96K —	$6.54 —	$6.94 —	$1.43B —	12.14	$0.54 —
Peoples Bancorp PEBO US	$39.84 —	+2.26	$1.43B —	$557.83K —	$39.34 —	$40.46 —	$1.43B —	11.78	$3.38 —
Blackrock Muni 2030 Trgt Term BTT US	$22.50 —	+0.67	$1.43B —	$66.51K —	$22.41 —	$22.52 —	$1.43B —	29.60	$0.76 —
Revolve RVLV US	$19.98 —	-7.2	$1.43B —	$2.69M —	$17.93 —	$21.95 —	$1.43B —	21.71	$0.92 —
G-III Apparel GIII US	$33.14 —	+5.74	$1.42B —	$583.45K —	$31.60 —	$33.41 —	$1.42B —	10.79	$3.07 —
Taysha Gene Therapies TSHA US	$4.36 —	+6.6	$1.42B —	$3.68M —	$4.00 —	$4.38 —	$1.42B —	0	-$0.41 —
AnaptysBio ANAB US	$47.51 —	-0.46	$1.42B —	$493.42K —	$45.82 —	$49.00 —	$1.42B —	0	-$0.96 —
Alkami ALKT US	$13.26 —	-1.49	$1.42B —	$1.85M —	$13.24 —	$13.85 —	$1.42B —	0	-$0.35 —
National Vision EYE US	$17.94 —	+6.85	$1.42B —	$2.35M —	$17.33 —	$18.40 —	$1.42B —	28.93	$0.62 —
Westamerica Bancorporation WABC US	$61.28 —	+1.49	$1.41B —	$167.65K —	$61.15 —	$62.68 —	$1.41B —	13.20	$4.64 —
TriMas TRS US	$39.40 —	+0.48	$1.41B —	$487.73K —	$39.15 —	$40.09 —	$1.41B —	15.15	$2.60 —
Empire State Realty OP ESBA US	$5.03 —	+2.12	$1.41B —	$1.11K —	$5.03 —	$5.13 —	$1.41B —	0	-$0.02 —
Perella Weinberg Partners PWP US	$14.49 —	+0.84	$1.41B —	$1.84M —	$14.44 —	$15.14 —	$1.41B —	37.15	$0.39 —
UroGen Pharma URGN US	$28.74 —	-16.45	$1.40B —	$2.89M —	$27.55 —	$34.17 —	$1.40B —	0	-$1.31 —
Bandwidth BAND US	$43.38 —	-0.02	$1.40B —	$683.72K —	$41.03 —	$44.41 —	$1.40B —	0	-$0.10 —
Sweetgreen SG US	$11.80 —	+3.42	$1.40B —	$4.11M —	$11.48 —	$11.83 —	$1.40B —	131.11	$0.09 —
Preformed Line Products PLPC US	$285.20 —	-8.45	$1.39B —	$114.46K —	$284.25 —	$307.78 —	$1.39B —	23.96	$11.90 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ28 国：米国 株式市場―見積もりと価格

結果ページ28 国：米国株式市場―見積もりと価格