หน้าผลลัพธ์ 28 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Century Communities CCS US	$60.66 —	+5.96	$1.75B —	$226.25K —	$56.95 —	$60.67 —	$1.75B —	13.66	$4.44 —
Liberty All-Star Equity Fund USA US	$5.77 —	+1.94	$1.74B —	$1.52M —	$5.67 —	$5.77 —	$1.74B —	10.30	$0.56 —
Winpak WIPKF US	$29.61 —	+1.09	$1.74B —	$100.00 —	$29.29 —	$29.29 —	$1.74B —	13.33	$2.22 —
Addus HomeCare ADUS US	$93.04 —	-0.14	$1.74B —	$181.34K —	$92.00 —	$93.91 —	$1.74B —	17.16	$5.42 —
Integral Ad Science Holding IAS US	$10.34 —	0	$1.74B —	$14.60M —	$10.25 —	$10.34 —	$1.74B —	36.92	$0.28 —
Appian APPN US	$23.64 —	+0.85	$1.74B —	$728.09K —	$22.40 —	$24.07 —	$1.74B —	1182.00	$0.02 —
Deterra Royalties DETRF US	$3.26 —	0	$1.73B —	$2.50K —	$3.38 —	$3.38 —	$1.73B —	13.58	$0.24 —
Intellia Therapeutics NTLA US	$12.35 —	+1.23	$1.73B —	$7.92M —	$11.81 —	$12.45 —	$1.73B —	0	-$3.52 —
Huron Consulting HURN US	$106.43 —	-2.75	$1.73B —	$218.89K —	$105.97 —	$109.53 —	$1.73B —	18.16	$5.86 —
Encore Capital ECPG US	$80.44 —	+0.3	$1.72B —	$320.92K —	$77.71 —	$80.69 —	$1.72B —	6.26	$12.84 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.82 —	-0.16	$1.72B —	$924.09K —	$12.77 —	$12.95 —	$1.72B —	36.62	$0.35 —
Arteris AIP US	$37.31 —	+11.34	$1.72B —	$1.05M —	$33.80 —	$37.51 —	$1.72B —	0	-$0.79 —
The Goodyear Tire & Rubber Company GT US	$5.99 —	+2.04	$1.72B —	$9.45M —	$5.86 —	$6.07 —	$1.72B —	0	-$7.25 —
Omnicell OMCL US	$37.82 —	-0.94	$1.72B —	$1.34M —	$36.55 —	$38.26 —	$1.72B —	85.95	$0.44 —
AMC Entertainment AMC US	$2.28 —	+9.62	$1.72B —	$58.38M —	$2.05 —	$2.32 —	$1.72B —	0	-$1.09 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.71 —	+0.75	$1.72B —	$148.34K —	$14.46 —	$14.83 —	$1.72B —	7.74	$1.90 —
Vermilion Energy VET US	$11.21 —	-1.49	$1.72B —	$1.22M —	$11.08 —	$11.60 —	$1.72B —	0	-$2.38 —
Kosmos Energy KOS US	$2.89 —	-3.02	$1.71B —	$8.81M —	$2.86 —	$3.10 —	$1.71B —	0	-$1.69 —
Oil Refineries OILRF US	$0.55 —	+14.58	$1.71B —	$1.63K —	$0.55 —	$0.55 —	$1.71B —	27.50	$0.02 —
The North West Company NNWWF US	$36.07 —	+1.32	$1.71B —	$100.00 —	$36.07 —	$36.07 —	$1.71B —	17.34	$2.08 —
Biohaven BHVN US	$11.37 —	+2.71	$1.71B —	$4.38M —	$10.96 —	$11.60 —	$1.71B —	0	-$5.57 —
Nexa Resources NEXA US	$12.91 —	+6.61	$1.71B —	$504.64K —	$12.12 —	$12.91 —	$1.71B —	8.17	$1.58 —
Ellington Financial EFC US	$13.63 —	+0.15	$1.71B —	$877.97K —	$13.59 —	$13.73 —	$1.71B —	8.41	$1.62 —
Agios Pharmaceuticals AGIO US	$28.72 —	-0.55	$1.71B —	$2.15M —	$28.16 —	$29.10 —	$1.71B —	0	-$7.26 —
Republic Bancorp RBCAA US	$86.88 —	-0.97	$1.70B —	$93.39K —	$86.79 —	$88.78 —	$1.70B —	13.40	$6.48 —
German American Bancorp GABC US	$45.29 —	-0.75	$1.70B —	$203.35K —	$44.82 —	$45.98 —	$1.70B —	12.44	$3.64 —
S&T Bancorp STBA US	$47.14 —	-0.21	$1.70B —	$206.87K —	$46.67 —	$47.45 —	$1.70B —	13.24	$3.56 —
Killam Apartment REIT KMMPF US	$13.57 —	0	$1.69B —	$200.00 —	$13.57 —	$13.57 —	$1.69B —	0	-$0.14 —
uniQure QURE US	$26.82 —	0	$1.69B —	$1.29M —	$26.01 —	$27.69 —	$1.69B —	0	-$3.49 —
Zymeworks ZYME US	$22.96 —	+0.5	$1.69B —	$687.88K —	$22.30 —	$23.43 —	$1.69B —	0	-$1.37 —
Adecoagro AGRO US	$11.69 —	+3.63	$1.69B —	$1.17M —	$11.40 —	$11.87 —	$1.69B —	584.50	$0.02 —
Global Partners LP GLP US	$49.64 —	+1.45	$1.69B —	$76.02K —	$49.00 —	$50.42 —	$1.69B —	13.78	$3.60 —
Ziff Davis ZD US	$45.74 —	-0.13	$1.68B —	$416.99K —	$44.79 —	$46.15 —	$1.68B —	39.09	$1.17 —
Americas Gold and Silver USAS US	$4.99 —	+9.19	$1.68B —	$3.91M —	$4.56 —	$5.00 —	$1.68B —	0	-$0.22 —
RLJ Lodging Trust RLJ US	$10.97 —	+3.1	$1.68B —	$1.47M —	$10.72 —	$11.02 —	$1.68B —	0	-$0.02 —
TriCo Bancshares TCBK US	$52.04 —	-0.52	$1.67B —	$147.38K —	$51.70 —	$52.65 —	$1.67B —	13.20	$3.94 —
BlackRock Capital Allocation Term Trust BCAT US	$15.96 —	+2.31	$1.67B —	$858.37K —	$15.62 —	$15.96 —	$1.67B —	7.52	$2.12 —
Recursion Pharmaceuticals RXRX US	$3.15 —	+3.62	$1.67B —	$25.29M —	$2.95 —	$3.16 —	$1.67B —	0	-$1.16 —
EverCommerce EVCM US	$9.40 —	+2.4	$1.66B —	$128.83K —	$9.07 —	$9.52 —	$1.66B —	72.30	$0.13 —
Hope Bancorp HOPE US	$13.01 —	+0.93	$1.66B —	$740.11K —	$12.79 —	$13.04 —	$1.66B —	23.65	$0.55 —
Sonida Senior Living SNDA US	$35.10 —	-2.09	$1.66B —	$595.42K —	$35.10 —	$36.69 —	$1.66B —	0	-$5.84 —
Shoals SHLS US	$9.89 —	+6.92	$1.66B —	$5.31M —	$9.12 —	$9.96 —	$1.66B —	49.45	$0.20 —
Nuvation Bio NUVB US	$4.76 —	+3.93	$1.66B —	$3.20M —	$4.45 —	$4.80 —	$1.66B —	0	-$0.43 —
Innoviva INVA US	$22.44 —	-2.43	$1.66B —	$744.51K —	$22.35 —	$23.37 —	$1.66B —	3.58	$6.26 —
Kimbell Royalty Partners, LP KRP US	$15.35 —	-1.22	$1.65B —	$808.33K —	$15.27 —	$15.75 —	$1.65B —	33.36	$0.46 —
Flowers Foods FLO US	$7.80 —	+0.39	$1.65B —	$5.37M —	$7.64 —	$7.85 —	$1.65B —	22.28	$0.35 —
Empire State Realty Trust ESRT US	$5.40 —	-3.4	$1.65B —	$5.24M —	$5.34 —	$5.60 —	$1.65B —	25.71	$0.21 —
Sylvamo SLVM US	$41.60 —	+4.6	$1.65B —	$252.95K —	$39.14 —	$41.62 —	$1.65B —	16.57	$2.51 —
Sigma Lithium SGML US	$14.73 —	+13.39	$1.65B —	$2.76M —	$13.25 —	$14.87 —	$1.65B —	0	-$0.39 —
FLEX LNG FLNG US	$30.50 —	+0.53	$1.65B —	$428.43K —	$30.48 —	$31.32 —	$1.65B —	21.94	$1.39 —
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.30 —	+1.31	$1.65B —	$602.87K —	$9.18 —	$9.30 —	$1.65B —	5.92	$1.57 —
C3.ai AI US	$11.27 —	+4.35	$1.64B —	$6.53M —	$10.38 —	$11.32 —	$1.64B —	0	-$3.35 —
PureCycle PCT US	$9.02 —	-8.75	$1.63B —	$36.92M —	$8.04 —	$9.09 —	$1.63B —	0	-$1.47 —
Stagwell STGW US	$6.56 —	+0.46	$1.63B —	$1.00M —	$6.40 —	$6.57 —	$1.63B —	93.71	$0.07 —
ConnectOne Bancorp CNOB US	$32.27 —	+1	$1.62B —	$401.19K —	$31.71 —	$32.38 —	$1.62B —	17.34	$1.86 —
BlackRock Science and Technology Trust BST US	$46.55 —	+3.03	$1.62B —	$116.99K —	$45.31 —	$46.73 —	$1.62B —	6.44	$7.22 —
Bank First BFC US	$143.99 —	+0.11	$1.62B —	$55.61K —	$142.94 —	$145.24 —	$1.62B —	20.02	$7.19 —
Precigen PGEN US	$4.53 —	+16.45	$1.61B —	$9.85M —	$3.80 —	$4.58 —	$1.61B —	0	-$1.21 —
nCino NCNO US	$14.74 —	-4.35	$1.61B —	$2.84M —	$14.54 —	$15.14 —	$1.61B —	122.83	$0.12 —
Sixth Street Specialty Lending TSLX US	$16.94 —	-1.51	$1.61B —	$672.25K —	$16.93 —	$17.33 —	$1.61B —	14.73	$1.15 —
AbCellera Biologics ABCL US	$5.27 —	+3.54	$1.61B —	$4.03M —	$5.03 —	$5.32 —	$1.61B —	0	-$0.48 —
Companhia Siderúrgica Nacional SID US	$1.21 —	+2.54	$1.61B —	$6.41M —	$1.15 —	$1.21 —	$1.61B —	0	-$0.29 —
La-Z-Boy Incorporated LZB US	$38.99 —	+4.36	$1.61B —	$249.68K —	$37.40 —	$39.06 —	$1.61B —	19.49	$2.00 —
Oxford Nanopore ONTTF US	$1.65 —	-4.07	$1.61B —	$125.00 —	$1.65 —	$1.65 —	$1.61B —	0	-$0.20 —
Taysha Gene Therapies TSHA US	$5.58 —	+3.33	$1.60B —	$1.49M —	$5.30 —	$5.70 —	$1.60B —	0	-$0.38 —
Marqeta MQ US	$3.78 —	-1.31	$1.60B —	$3.24M —	$3.75 —	$3.84 —	$1.60B —	378.00	$0.01 —
Concentrix CNXC US	$26.27 —	+2.02	$1.60B —	$950.74K —	$24.71 —	$26.27 —	$1.60B —	0	-$21.07 —
Mullen MLLGF US	$16.70 —	0	$1.60B —	$100.00 —	$16.48 —	$16.48 —	$1.60B —	22.87	$0.73 —
Champion Iron CIAFF US	$2.85 —	+0.35	$1.60B —	$9.73K —	$2.79 —	$3.00 —	$1.60B —	12.39	$0.23 —
Alkami Technology ALKT US	$14.91 —	-0.67	$1.60B —	$1.29M —	$14.61 —	$15.08 —	$1.60B —	0	-$0.47 —
Liberty Latin America Ltd. LILAK US	$7.92 —	+0.51	$1.60B —	$581.37K —	$7.82 —	$7.95 —	$1.60B —	0	-$2.48 —
Five9 FIVN US	$20.83 —	-2.44	$1.59B —	$3.30M —	$20.10 —	$21.14 —	$1.59B —	32.04	$0.65 —
Byline Bancorp BY US	$35.08 —	+1.1	$1.59B —	$244.96K —	$34.50 —	$35.12 —	$1.59B —	11.38	$3.08 —
Hertz Global Holdings, Inc. HTZ US	$5.04 —	+1.2	$1.59B —	$3.79M —	$4.92 —	$5.09 —	$1.59B —	0	-$2.05 —
Opera OPRA US	$17.77 —	+1.6	$1.59B —	$264.60K —	$17.36 —	$17.86 —	$1.59B —	14.10	$1.26 —
QCR QCRH US	$96.38 —	+0.95	$1.59B —	$88.88K —	$95.17 —	$96.80 —	$1.59B —	12.10	$7.96 —
Liberty Latin America LILA US	$7.90 —	+0.51	$1.59B —	$337.13K —	$7.80 —	$7.93 —	$1.59B —	0	-$2.48 —
Aeva AEVA US	$23.51 —	+3.61	$1.59B —	$2.21M —	$21.65 —	$24.16 —	$1.59B —	0	-$2.47 —
Syndax Pharmaceuticals SNDX US	$17.91 —	+1.88	$1.59B —	$1.28M —	$17.31 —	$18.11 —	$1.59B —	0	-$2.79 —
Sarepta Therapeutics SRPT US	$15.00 —	-0.73	$1.58B —	$2.75M —	$14.69 —	$15.16 —	$1.58B —	42.85	$0.35 —
ManpowerGroup MAN US	$34.00 —	+2.81	$1.58B —	$786.54K —	$32.67 —	$34.14 —	$1.58B —	0	-$0.36 —
AnaptysBio ANAB US	$54.24 —	+4.11	$1.58B —	$500.39K —	$51.44 —	$54.97 —	$1.58B —	0	-$1.02 —
PROCEPT BioRobotics PRCT US	$27.69 —	-4.81	$1.58B —	$2.57M —	$25.64 —	$28.09 —	$1.58B —	0	-$1.83 —
Harmonic HLIT US	$14.51 —	+7.48	$1.57B —	$2.81M —	$13.62 —	$14.54 —	$1.57B —	181.37	$0.08 —
Globant GLOB US	$36.42 —	-1.17	$1.57B —	$1.01M —	$34.88 —	$37.27 —	$1.57B —	14.80	$2.46 —
DoubleVerify DV US	$10.23 —	-0.87	$1.57B —	$2.48M —	$9.96 —	$10.36 —	$1.57B —	30.99	$0.33 —
Turning Point Brands TPB US	$80.93 —	+1.09	$1.57B —	$279.69K —	$79.37 —	$82.23 —	$1.57B —	27.71	$2.92 —
RPC RES US	$7.07 —	-1.12	$1.57B —	$1.09M —	$7.00 —	$7.33 —	$1.57B —	78.55	$0.09 —
EVERTEC EVTC US	$25.40 —	+6.1	$1.57B —	$770.68K —	$23.80 —	$25.57 —	$1.57B —	12.21	$2.08 —
Central Securities CET US	$52.50 —	+1.47	$1.55B —	$35.89K —	$52.00 —	$52.74 —	$1.55B —	5.73	$9.15 —
Lithium Americas LAC US	$4.41 —	+6.27	$1.55B —	$7.65M —	$4.14 —	$4.42 —	$1.55B —	0	-$0.45 —
Lightwave Logic LWLG US	$10.04 —	+8.78	$1.55B —	$3.71M —	$9.23 —	$10.15 —	$1.55B —	0	-$0.16 —
Amylyx Pharmaceuticals AMLX US	$13.91 —	+3.34	$1.55B —	$2.08M —	$13.12 —	$14.00 —	$1.55B —	0	-$1.48 —
TETRA TTI US	$10.45 —	+0.67	$1.54B —	$1.18M —	$10.34 —	$10.77 —	$1.54B —	174.16	$0.06 —
Anterix ATEX US	$81.44 —	+25.72	$1.54B —	$1.32M —	$66.72 —	$82.41 —	$1.54B —	16.86	$4.83 —
COMPASS Pathways CMPS US	$11.41 —	+3.45	$1.54B —	$3.66M —	$10.72 —	$11.46 —	$1.54B —	0	-$3.14 —
CBL & Associates Properties, Inc. CBL US	$49.75 —	-0.64	$1.54B —	$187.51K —	$49.43 —	$50.98 —	$1.54B —	8.96	$5.55 —
Resolute Mining RMGGF US	$0.72 —	-4	$1.54B —	$400.00 —	$0.75 —	$0.75 —	$1.54B —	12.00	$0.06 —
Carter's CRI US	$41.58 —	+5.72	$1.53B —	$1.08M —	$39.48 —	$41.71 —	$1.53B —	16.69	$2.49 —
Willis Lease Finance WLFC US	$191.84 —	+5.83	$1.53B —	$159.99K —	$180.51 —	$192.91 —	$1.53B —	11.59	$16.54 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}