ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.39B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 28 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nurix Therapeutics NRIX US $16.98 —
+10.98
$1.76B — $3.98M — $15.15 — $17.17 — $1.76B — 0 -$3.17 —
us The Gabelli Equity Trust GAB US $5.63 —
+1.26
$1.75B — $685.33K — $5.52 — $5.63 — $1.75B — 5.74 $0.98 —
Pathward Financial Pathward Financial CASH US $82.91 —
+1.67
$1.75B — $270.08K — $81.05 — $83.53 — $1.75B — 9.85 $8.41 —
us Century Communities CCS US $60.66 —
+5.96
$1.75B — $226.25K — $56.95 — $60.67 — $1.75B — 13.66 $4.44 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.77 —
+1.94
$1.74B — $1.52M — $5.67 — $5.77 — $1.74B — 10.30 $0.56 —
Winpak Winpak WIPKF US $29.61 —
+1.09
$1.74B — $100.00 — $29.29 — $29.29 — $1.74B — 13.33 $2.22 —
Addus HomeCare Addus HomeCare ADUS US $93.04 —
-0.14
$1.74B — $181.34K — $92.00 — $93.91 — $1.74B — 17.16 $5.42 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Appian Appian APPN US $23.64 —
+0.85
$1.74B — $728.09K — $22.40 — $24.07 — $1.74B — 1182.00 $0.02 —
us Deterra Royalties DETRF US $3.26 —
0
$1.73B — $2.50K — $3.38 — $3.38 — $1.73B — 13.58 $0.24 —
us Intellia Therapeutics NTLA US $12.35 —
+1.23
$1.73B — $7.92M — $11.81 — $12.45 — $1.73B — 0 -$3.52 —
Huron Consulting Huron Consulting HURN US $106.43 —
-2.75
$1.73B — $218.89K — $105.97 — $109.53 — $1.73B — 18.19 $5.85 —
us Encore Capital ECPG US $80.44 —
+0.3
$1.72B — $320.92K — $77.71 — $80.69 — $1.72B — 6.26 $12.84 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.82 —
-0.16
$1.72B — $924.09K — $12.77 — $12.95 — $1.72B — 36.62 $0.35 —
us Arteris AIP US $37.31 —
+11.34
$1.72B — $1.05M — $33.80 — $37.51 — $1.72B — 0 -$0.79 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $5.99 —
+2.04
$1.72B — $9.45M — $5.86 — $6.07 — $1.72B — 0 -$7.25 —
us Omnicell OMCL US $37.82 —
-0.94
$1.72B — $1.34M — $36.55 — $38.26 — $1.72B — 85.95 $0.44 —
AMC Entertainment AMC Entertainment AMC US $2.28 —
+9.62
$1.72B — $58.38M — $2.05 — $2.32 — $1.72B — 0 -$1.09 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.71 —
+0.75
$1.72B — $148.34K — $14.46 — $14.83 — $1.72B — 7.74 $1.90 —
Vermilion Energy Vermilion Energy VET US $11.21 —
-1.49
$1.72B — $1.22M — $11.08 — $11.60 — $1.72B — 0 -$2.38 —
Kosmos Energy Kosmos Energy KOS US $2.89 —
-3.02
$1.71B — $8.81M — $2.86 — $3.10 — $1.71B — 0 -$1.69 —
us Oil Refineries OILRF US $0.55 —
+14.58
$1.71B — $1.63K — $0.55 — $0.55 — $1.71B — 27.50 $0.02 —
us The North West Company NNWWF US $36.07 —
+1.32
$1.71B — $100.00 — $36.07 — $36.07 — $1.71B — 17.34 $2.08 —
us Biohaven BHVN US $11.37 —
+2.71
$1.71B — $4.38M — $10.96 — $11.60 — $1.71B — 0 -$5.57 —
Nexa Resources Nexa Resources NEXA US $12.91 —
+6.61
$1.71B — $504.64K — $12.12 — $12.91 — $1.71B — 8.17 $1.58 —
Ellington Financial Ellington Financial EFC US $13.63 —
+0.15
$1.71B — $877.97K — $13.59 — $13.73 — $1.71B — 8.41 $1.62 —
us Agios Pharmaceuticals AGIO US $28.72 —
-0.55
$1.71B — $2.15M — $28.16 — $29.10 — $1.71B — 0 -$7.26 —
Republic Bancorp Republic Bancorp RBCAA US $86.88 —
-0.97
$1.70B — $93.39K — $86.79 — $88.78 — $1.70B — 13.40 $6.48 —
us German American Bancorp GABC US $45.29 —
-0.75
$1.70B — $203.35K — $44.82 — $45.98 — $1.70B — 12.44 $3.64 —
S&T Bancorp S&T Bancorp STBA US $47.14 —
-0.21
$1.70B — $206.87K — $46.67 — $47.45 — $1.70B — 13.24 $3.56 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57 —
0
$1.69B — $200.00 — $13.57 — $13.57 — $1.69B — 0 -$0.14 —
uniQure uniQure QURE US $26.82 —
0
$1.69B — $1.29M — $26.01 — $27.69 — $1.69B — 0 -$3.49 —
Zymeworks Zymeworks ZYME US $22.96 —
+0.5
$1.69B — $687.88K — $22.30 — $23.43 — $1.69B — 0 -$1.37 —
Adecoagro Adecoagro AGRO US $11.69 —
+3.63
$1.69B — $1.17M — $11.40 — $11.87 — $1.69B — 584.50 $0.02 —
us Global Partners LP GLP US $49.64 —
+1.45
$1.69B — $76.02K — $49.00 — $50.42 — $1.69B — 13.78 $3.60 —
us Ziff Davis ZD US $45.74 —
-0.13
$1.68B — $416.99K — $44.79 — $46.15 — $1.68B — 39.09 $1.17 —
Americas Gold and Silver Americas Gold and Silver USAS US $4.99 —
+9.19
$1.68B — $3.91M — $4.56 — $5.00 — $1.68B — 0 -$0.22 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $10.97 —
+3.1
$1.68B — $1.47M — $10.72 — $11.02 — $1.68B — 0 -$0.02 —
TriCo Bancshares TriCo Bancshares TCBK US $52.04 —
-0.52
$1.67B — $147.38K — $51.70 — $52.65 — $1.67B — 13.20 $3.94 —
us BlackRock Capital Allocation Term Trust BCAT US $15.96 —
+2.31
$1.67B — $858.37K — $15.62 — $15.96 — $1.67B — 7.52 $2.12 —
us Recursion Pharmaceuticals RXRX US $3.15 —
+3.62
$1.67B — $25.29M — $2.95 — $3.16 — $1.67B — 0 -$1.16 —
EverCommerce EverCommerce EVCM US $9.40 —
+2.4
$1.66B — $128.83K — $9.07 — $9.52 — $1.66B — 72.30 $0.13 —
us Hope Bancorp HOPE US $13.01 —
+0.93
$1.66B — $740.11K — $12.79 — $13.04 — $1.66B — 23.65 $0.55 —
us Sonida Senior Living SNDA US $35.10 —
-2.09
$1.66B — $595.42K — $35.10 — $36.69 — $1.66B — 0 -$5.84 —
Shoals Shoals SHLS US $9.89 —
+6.92
$1.66B — $5.31M — $9.12 — $9.96 — $1.66B — 49.45 $0.20 —
us Nuvation Bio NUVB US $4.76 —
+3.93
$1.66B — $3.20M — $4.45 — $4.80 — $1.66B — 0 -$0.43 —
us Innoviva INVA US $22.44 —
-2.43
$1.66B — $744.51K — $22.35 — $23.37 — $1.66B — 3.58 $6.26 —
us Kimbell Royalty Partners, LP KRP US $15.35 —
-1.22
$1.65B — $808.33K — $15.27 — $15.75 — $1.65B — 33.36 $0.46 —
Flowers Foods Flowers Foods FLO US $7.80 —
+0.39
$1.65B — $5.37M — $7.64 — $7.85 — $1.65B — 22.28 $0.35 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.40 —
-3.4
$1.65B — $5.24M — $5.34 — $5.60 — $1.65B — 25.71 $0.21 —
us Sylvamo SLVM US $41.60 —
+4.6
$1.65B — $252.95K — $39.14 — $41.62 — $1.65B — 16.57 $2.51 —
us Sigma Lithium SGML US $14.73 —
+13.39
$1.65B — $2.76M — $13.25 — $14.87 — $1.65B — 0 -$0.39 —
us FLEX LNG FLNG US $30.50 —
+0.53
$1.65B — $428.43K — $30.48 — $31.32 — $1.65B — 21.94 $1.39 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.30 —
+1.31
$1.65B — $602.87K — $9.18 — $9.30 — $1.65B — 5.92 $1.57 —
C3.ai C3.ai AI US $11.27 —
+4.35
$1.64B — $6.53M — $10.38 — $11.32 — $1.64B — 0 -$3.35 —
us PureCycle PCT US $9.02 —
-8.75
$1.63B — $36.92M — $8.04 — $9.09 — $1.63B — 0 -$1.47 —
Stagwell Stagwell STGW US $6.56 —
+0.46
$1.63B — $1.00M — $6.40 — $6.57 — $1.63B — 93.71 $0.07 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.27 —
+1
$1.62B — $401.19K — $31.71 — $32.38 — $1.62B — 17.34 $1.86 —
us BlackRock Science and Technology Trust BST US $46.55 —
+3.03
$1.62B — $116.99K — $45.31 — $46.73 — $1.62B — 6.44 $7.22 —
Bank First Bank First BFC US $143.99 —
+0.11
$1.62B — $55.61K — $142.94 — $145.24 — $1.62B — 20.02 $7.19 —
Precigen Precigen PGEN US $4.53 —
+16.45
$1.61B — $9.85M — $3.80 — $4.58 — $1.61B — 0 -$1.21 —
us nCino NCNO US $14.74 —
-4.35
$1.61B — $2.84M — $14.54 — $15.14 — $1.61B — 122.83 $0.12 —
us Sixth Street Specialty Lending TSLX US $16.94 —
-1.51
$1.61B — $672.25K — $16.93 — $17.33 — $1.61B — 14.73 $1.15 —
AbCellera Biologics AbCellera Biologics ABCL US $5.27 —
+3.54
$1.61B — $4.03M — $5.03 — $5.32 — $1.61B — 0 -$0.48 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.21 —
+2.54
$1.61B — $6.41M — $1.15 — $1.21 — $1.61B — 0 -$0.29 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.99 —
+4.36
$1.61B — $249.68K — $37.40 — $39.06 — $1.61B — 19.49 $2.00 —
us Oxford Nanopore ONTTF US $1.65 —
-4.07
$1.61B — $125.00 — $1.65 — $1.65 — $1.61B — 0 -$0.20 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.58 —
+3.33
$1.60B — $1.49M — $5.30 — $5.70 — $1.60B — 0 -$0.38 —
us Marqeta MQ US $3.78 —
-1.31
$1.60B — $3.24M — $3.75 — $3.84 — $1.60B — 378.00 $0.01 —
us Concentrix CNXC US $26.27 —
+2.02
$1.60B — $950.74K — $24.71 — $26.27 — $1.60B — 0 -$21.07 —
Mullen Mullen MLLGF US $16.70 —
0
$1.60B — $100.00 — $16.48 — $16.48 — $1.60B — 22.87 $0.73 —
Champion Iron Champion Iron CIAFF US $2.85 —
+0.35
$1.60B — $9.73K — $2.79 — $3.00 — $1.60B — 12.39 $0.23 —
us Alkami Technology ALKT US $14.91 —
-0.67
$1.60B — $1.29M — $14.61 — $15.08 — $1.60B — 0 -$0.47 —
us Liberty Latin America Ltd. LILAK US $7.92 —
+0.51
$1.60B — $581.37K — $7.82 — $7.95 — $1.60B — 0 -$2.48 —
Five9 Five9 FIVN US $20.83 —
-2.44
$1.59B — $3.30M — $20.10 — $21.14 — $1.59B — 32.04 $0.65 —
us Byline Bancorp BY US $35.08 —
+1.1
$1.59B — $244.96K — $34.50 — $35.12 — $1.59B — 11.38 $3.08 —
us Hertz Global Holdings, Inc. HTZ US $5.04 —
+1.2
$1.59B — $3.79M — $4.92 — $5.09 — $1.59B — 0 -$2.05 —
Opera Opera OPRA US $17.77 —
+1.6
$1.59B — $264.60K — $17.36 — $17.86 — $1.59B — 14.10 $1.26 —
us QCR QCRH US $96.38 —
+0.95
$1.59B — $88.88K — $95.17 — $96.80 — $1.59B — 12.10 $7.96 —
us Liberty Latin America LILA US $7.90 —
+0.51
$1.59B — $337.13K — $7.80 — $7.93 — $1.59B — 0 -$2.48 —
us Aeva AEVA US $23.51 —
+3.61
$1.59B — $2.21M — $21.65 — $24.16 — $1.59B — 0 -$2.47 —
us Syndax Pharmaceuticals SNDX US $17.91 —
+1.88
$1.59B — $1.28M — $17.31 — $18.11 — $1.59B — 0 -$2.79 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.00 —
-0.73
$1.58B — $2.75M — $14.69 — $15.16 — $1.58B — 42.85 $0.35 —
ManpowerGroup ManpowerGroup MAN US $34.00 —
+2.81
$1.58B — $786.54K — $32.67 — $34.14 — $1.58B — 0 -$0.36 —
us AnaptysBio ANAB US $54.24 —
+4.11
$1.58B — $500.39K — $51.44 — $54.97 — $1.58B — 0 -$1.02 —
us PROCEPT BioRobotics PRCT US $27.69 —
-4.81
$1.58B — $2.57M — $25.64 — $28.09 — $1.58B — 0 -$1.83 —
Harmonic Harmonic HLIT US $14.51 —
+7.48
$1.57B — $2.81M — $13.62 — $14.54 — $1.57B — 181.37 $0.08 —
us Globant GLOB US $36.42 —
-1.17
$1.57B — $1.01M — $34.88 — $37.27 — $1.57B — 14.80 $2.46 —
us DoubleVerify DV US $10.23 —
-0.87
$1.57B — $2.48M — $9.96 — $10.36 — $1.57B — 30.99 $0.33 —
Turning Point Brands Turning Point Brands TPB US $80.93 —
+1.09
$1.57B — $279.69K — $79.37 — $82.23 — $1.57B — 27.71 $2.92 —
us RPC RES US $7.07 —
-1.12
$1.57B — $1.09M — $7.00 — $7.33 — $1.57B — 78.55 $0.09 —
us EVERTEC EVTC US $25.40 —
+6.1
$1.57B — $770.68K — $23.80 — $25.57 — $1.57B — 12.21 $2.08 —
Central Securities Central Securities CET US $52.50 —
+1.47
$1.55B — $35.89K — $52.00 — $52.74 — $1.55B — 5.73 $9.15 —
us Lithium Americas LAC US $4.41 —
+6.27
$1.55B — $7.65M — $4.14 — $4.42 — $1.55B — 0 -$0.45 —
Lightwave Logic Lightwave Logic LWLG US $10.04 —
+8.78
$1.55B — $3.71M — $9.23 — $10.15 — $1.55B — 0 -$0.16 —
us Amylyx Pharmaceuticals AMLX US $13.91 —
+3.34
$1.55B — $2.08M — $13.12 — $14.00 — $1.55B — 0 -$1.48 —
us TETRA TTI US $10.45 —
+0.67
$1.54B — $1.18M — $10.34 — $10.77 — $1.54B — 174.16 $0.06 —
us Anterix ATEX US $81.44 —
+25.72
$1.54B — $1.32M — $66.72 — $82.41 — $1.54B — 16.86 $4.83 —
COMPASS Pathways COMPASS Pathways CMPS US $11.41 —
+3.45
$1.54B — $3.66M — $10.72 — $11.46 — $1.54B — 0 -$3.14 —
us CBL & Associates Properties, Inc. CBL US $49.75 —
-0.64
$1.54B — $187.51K — $49.43 — $50.98 — $1.54B — 8.96 $5.55 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency