¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.82B
Volumen total
BTC 55.92%   •   ETH 8.83%
Predominio

Página 27 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENTSPLY SIRONA  XRAY $9.91 —
+0.3
$1.99B — $1.54M — $9.82 — $10.18 — $1.99B — 0 -$3.15 —
LendingClub  LC $17.20 —
-2.11
$1.98B — $778.16K — $17.11 — $17.55 — $1.98B — 11.46 $1.50 —
EZCORP  EZPW $32.20 —
+0.16
$1.98B — $198.64K — $31.62 — $32.26 — $1.98B — 17.40 $1.85 —
Omnicell  OMCL $43.48 —
-0.28
$1.98B — $128.35K — $43.36 — $44.53 — $1.98B — 98.81 $0.44 —
NETSTREIT  NTST $20.13 —
+3.07
$1.97B — $564.32K — $19.56 — $20.13 — $1.97B — 167.75 $0.12 —
Cogeco Communications  CGEAF $46.79 —
-0.19
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.71 $5.37 —
NFI  NFYEF $16.50 —
0
$1.97B — $300.00 — $16.50 — $16.50 — $1.97B — 0 -$1.04 —
OFG Bancorp  OFG $46.30 —
+0.74
$1.96B — $56.95K — $45.55 — $46.33 — $1.96B — 9.56 $4.84 —
Neogen  NEOG $8.98 —
-1.54
$1.95B — $730.67K — $8.87 — $9.24 — $1.95B — 0 -$2.80 —
First Commonwealth Financial  FCF $19.12 —
+0.9
$1.94B — $261.03K — $18.87 — $19.13 — $1.94B — 12.57 $1.52 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Kodiak Sciences  KOD $31.04 —
-9.13
$1.94B — $615.27K — $30.95 — $34.81 — $1.94B — 0 -$4.17 —
Pebblebrook Hotel Trust  PEB $17.11 —
+1.63
$1.94B — $1.28M — $16.81 — $17.20 — $1.94B — 0 -$0.79 —
Costamare  CMRE $16.07 —
+3.08
$1.94B — $245.39K — $15.56 — $16.13 — $1.94B — 5.67 $2.83 —
Weis Markets  WMK $78.41 —
+3.61
$1.94B — $68.37K — $75.62 — $78.47 — $1.94B — 19.36 $4.05 —
Autohome  ATHM $16.82 —
-4.16
$1.94B — $375.32K — $16.68 — $17.53 — $1.94B — 12.27 $1.37 —
Nektar Therapeutics  NKTR $57.13 —
-3.68
$1.93B — $401.21K — $56.88 — $59.98 — $1.93B — 0 -$7.93 —
Red Cat  RCAT $12.65 —
-14.15
$1.93B — $12.29M — $12.50 — $14.47 — $1.93B — 0 -$0.68 —
NGL Energy Partners LP  NGL $15.54 —
-2.88
$1.92B — $97.70K — $15.40 — $15.85 — $1.92B — 0 -$3.50 —
Trevi Therapeutics  TRVI $13.55 —
-2.73
$1.92B — $251.92K — $13.53 — $13.93 — $1.92B — 0 -$0.32 —
Albany  AIN $67.50 —
-1.33
$1.91B — $219.32K — $67.31 — $69.66 — $1.91B — 0 -$1.96 —
Iovance Biotherapeutics  IOVA $4.29 —
-2.17
$1.91B — $11.81M — $4.25 — $4.56 — $1.91B — 0 -$0.92 —
Spectrum Brands  SPB $82.17 —
+0.58
$1.91B — $84.89K — $81.36 — $82.97 — $1.91B — 16.04 $5.12 —
Genesis Energy, L.P  GEL $15.55 —
-0.7
$1.90B — $69.01K — $15.40 — $15.76 — $1.90B — 0 -$0.19 —
Weibo  WB $7.74 —
-1.4
$1.90B — $1.27M — $7.74 — $7.94 — $1.90B — 5.41 $1.43 —
Horace Mann Educators  HMN $47.01 —
+3.14
$1.90B — $52.27K — $46.08 — $47.06 — $1.90B — 11.81 $3.98 —
Harmony Biosciences  HRMY $32.74 —
-0.67
$1.90B — $126.18K — $32.62 — $33.19 — $1.90B — 13.20 $2.48 —
National Bank  NBHC $42.16 —
+1.07
$1.89B — $183.22K — $41.52 — $42.18 — $1.89B — 15.73 $2.68 —
Asana  ASAN $7.93 —
-1.67
$1.88B — $2.83M — $7.54 — $8.34 — $1.88B — 0 -$0.69 —
Intapp  INTA $24.40 —
+0.04
$1.88B — $376.02K — $23.70 — $24.91 — $1.88B — 0 -$0.44 —
Stoke Therapeutics  STOK $30.18 —
+0.22
$1.88B — $203.70K — $29.64 — $31.07 — $1.88B — 0 -$2.86 —
Nuveen California Quality Municipal Income Fund  NAC $11.99 —
-0.7
$1.88B — $313.28K — $11.98 — $12.03 — $1.88B — 0 -$0.18 —
Vericel  VCEL $36.68 —
+2.77
$1.87B — $266.75K — $35.73 — $36.91 — $1.87B — 85.30 $0.43 —
Nuveen Municipal Value Fund  NUV $9.03 —
-0.5
$1.87B — $403.50K — $9.00 — $9.04 — $1.87B — 31.12 $0.29 —
Zai Lab  ZLAB $16.67 —
-3.86
$1.87B — $1.05M — $16.53 — $17.12 — $1.87B — 0 -$1.70 —
Pediatrix Medical  MD $22.74 —
+1.66
$1.87B — $152.80K — $22.49 — $22.84 — $1.87B — 11.03 $2.06 —
Intellia Therapeutics  NTLA $13.36 —
-9.42
$1.87B — $3.96M — $13.26 — $14.79 — $1.87B — 0 -$3.52 —
HUTCHMED (China)  HCM $10.86 —
-2.82
$1.87B — $73.71K — $10.71 — $11.06 — $1.87B — 4.09 $2.65 —
American Assets Trust  AAT $24.05 —
+0.8
$1.87B — $123.28K — $23.68 — $24.10 — $1.87B — 80.16 $0.30 —
Tecnoglass  TGLS $42.05 —
-1.61
$1.87B — $57.34K — $41.95 — $43.01 — $1.87B — 13.01 $3.23 —
Strategic Education  STRA $82.03 —
+1.85
$1.86B — $70.59K — $81.13 — $82.51 — $1.86B — 14.51 $5.65 —
Tri-Continental  TY $35.00 —
-0.65
$1.86B — $27.70K — $34.30 — $35.27 — $1.86B — 7.12 $4.91 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
LTC Properties  LTC $36.37 —
+4.33
$1.86B — $361.04K — $35.06 — $36.41 — $1.86B — 14.26 $2.55 —
Pimco Dynamic Income Opportunities Fund  PDO $13.02 —
-0.69
$1.86B — $248.97K — $12.99 — $13.08 — $1.86B — 7.23 $1.80 —
Appian  APPN $25.18 —
+2.5
$1.85B — $489.49K — $24.49 — $25.33 — $1.85B — 1259.25 $0.02 —
ADMA Biologics  ADMA $7.97 —
-0.13
$1.85B — $1.02M — $7.95 — $8.15 — $1.85B — 11.72 $0.68 —
DroneShield  DRSHF $2.00 —
-9.91
$1.85B — $50.46K — $2.00 — $2.14 — $1.85B — 0 $0.00 —
ProPetro Holding  PUMP $15.00 —
-8.93
$1.84B — $2.56M — $14.98 — $16.19 — $1.84B — 0 -$0.11 —
Alamo  ALG $150.47 —
-0.8
$1.83B — $66.38K — $149.16 — $151.98 — $1.83B — 17.99 $8.36 —
Ocular Therapeutix  OCUL $8.35 —
-5.11
$1.83B — $584.13K — $8.34 — $8.88 — $1.83B — 0 -$1.44 —
Parex Resources  PARXF $19.00 —
-2.51
$1.83B — $472.00 — $18.97 — $19.14 — $1.83B — 10.27 $1.85 —
Mesoblast Limited  MESO $14.13 —
-5.32
$1.83B — $132.70K — $14.11 — $14.81 — $1.83B — 0 -$0.71 —
ANI Pharmaceuticals  ANIP $80.37 —
+1.48
$1.83B — $118.37K — $79.25 — $81.02 — $1.83B — 20.55 $3.91 —
Deterra Royalties  DETRF $3.45 —
+8.15
$1.83B — $2.50K — $3.38 — $3.38 — $1.83B — 14.37 $0.24 —
1st Source  SRCE $75.86 —
+1.63
$1.83B — $77.07K — $74.70 — $75.86 — $1.83B — 11.63 $6.52 —
CBIZ  CBZ $34.00 —
+1.95
$1.82B — $135.52K — $33.53 — $34.08 — $1.82B — 13.33 $2.55 —
PC Connection  CNXN $72.28 —
+1.08
$1.82B — $28.73K — $70.91 — $72.68 — $1.82B — 21.01 $3.44 —
Maravai LifeSciences  MRVI $4.94 —
-1
$1.82B — $1.14M — $4.92 — $5.13 — $1.82B — 0 -$0.71 —
Sonos  SONO $15.26 —
-6.09
$1.82B — $532.73K — $15.22 — $16.37 — $1.82B — 89.76 $0.17 —
Green Thumb Industries  GTBIF $8.30 —
+8.5
$1.82B — $257.02K — $8.23 — $8.61 — $1.82B — 16.27 $0.51 —
Shoals  SHLS $10.81 —
-15.31
$1.81B — $3.42M — $10.78 — $12.49 — $1.81B — 54.07 $0.20 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Cohen & Steers Quality Income Realty Fund  RQI $13.48 —
+1.2
$1.81B — $196.78K — $13.28 — $13.49 — $1.81B — 38.51 $0.35 —
Xenia Hotels & Resorts  XHR $18.53 —
+1.31
$1.81B — $303.23K — $18.22 — $18.55 — $1.81B — 26.47 $0.70 —
CTS  CTS $63.20 —
-4.64
$1.81B — $87.16K — $63.20 — $65.35 — $1.81B — 27.01 $2.34 —
City Holding Company  CHCO $127.53 —
+1.41
$1.80B — $38.16K — $124.54 — $127.53 — $1.80B — 14.06 $9.07 —
Preformed Line Products Company  PLPC $367.56 —
-2.32
$1.80B — $66.36K — $366.17 — $379.53 — $1.80B — 52.88 $6.95 —
Zymeworks  ZYME $24.40 —
-2.79
$1.80B — $196.30K — $24.39 — $25.11 — $1.80B — 0 -$1.37 —
Dorian LPG  LPG $41.93 —
+3.48
$1.79B — $244.62K — $39.90 — $42.04 — $1.79B — 9.23 $4.54 —
JetBlue Airways  JBLU $4.80 —
-0.72
$1.79B — $9.16M — $4.75 — $4.84 — $1.79B — 0 -$1.93 —
Nanobiotix  NBTX $35.24 —
-4.53
$1.79B — $32.44K — $34.60 — $36.44 — $1.79B — 0 -$0.58 —
Flywire  FLYW $14.48 —
-0.69
$1.79B — $683.11K — $14.26 — $14.62 — $1.79B — 60.33 $0.24 —
Five9  FIVN $23.34 —
-4.57
$1.79B — $1.95M — $22.60 — $24.94 — $1.79B — 35.90 $0.65 —
Enerpac Tool  EPAC $33.80 —
+1.84
$1.78B — $317.05K — $33.32 — $34.01 — $1.78B — 21.25 $1.59 —
The North West Company  NNWWF $37.60 —
+1.1
$1.78B — $100.00 — $37.60 — $37.60 — $1.78B — 18.16 $2.07 —
Surgery Partners  SGRY $13.63 —
-0.37
$1.78B — $398.95K — $13.60 — $13.95 — $1.78B — 0 -$0.59 —
Walker & Dunlop  WD $51.87 —
+0.35
$1.78B — $141.26K — $51.52 — $52.34 — $1.78B — 25.67 $2.02 —
Patria Investments  PAX $11.13 —
-3.22
$1.78B — $337.14K — $11.12 — $11.53 — $1.78B — 21.00 $0.53 —
Expro  XPRO $15.65 —
-5.64
$1.78B — $489.12K — $15.64 — $16.55 — $1.78B — 48.92 $0.32 —
Huron Consulting  HURN $109.28 —
+1.96
$1.77B — $103.32K — $107.49 — $112.00 — $1.77B — 18.68 $5.85 —
Champion Iron  CIAFF $3.15 —
0
$1.77B — $2.50K — $3.15 — $3.15 — $1.77B — 13.70 $0.23 —
Vermilion Energy  VET $11.50 —
-4.01
$1.76B — $625.86K — $11.42 — $11.97 — $1.76B — 0 -$2.40 —
Recursion Pharmaceuticals  RXRX $3.31 —
-12.9
$1.76B — $18.29M — $3.28 — $3.70 — $1.76B — 0 -$1.16 —
Interface  TILE $30.25 —
+1.68
$1.76B — $242.08K — $29.73 — $30.28 — $1.76B — 14.13 $2.14 —
Nexa Resources  NEXA $13.25 —
-11.96
$1.75B — $867.69K — $13.24 — $14.44 — $1.75B — 8.38 $1.58 —
Pulse Biosciences  PLSE $25.34 —
-5.94
$1.75B — $117.14K — $25.34 — $26.64 — $1.75B — 0 -$1.10 —
SkyWater Technology  SKYT $35.62 —
-6.15
$1.75B — $457.77K — $35.34 — $36.77 — $1.75B — 15.22 $2.34 —
AbCellera Biologics  ABCL $5.72 —
-10.23
$1.75B — $5.78M — $5.66 — $6.33 — $1.75B — 0 -$0.48 —
Viridian Therapeutics  VRDN $15.80 —
-4.65
$1.74B — $596.04K — $15.78 — $16.88 — $1.74B — 0 -$3.35 —
Spartan Delta  DALXF $8.61 —
-6.21
$1.74B — $300.00 — $8.61 — $8.68 — $1.74B — 39.13 $0.22 —
Liberty All-Star Equity Fund  USA $5.79 —
-0.43
$1.74B — $1.04M — $5.78 — $5.82 — $1.74B — 10.33 $0.56 —
Live Oak Bancshares  LOB $37.70 —
+0.32
$1.74B — $56.32K — $37.38 — $37.71 — $1.74B — 14.38 $2.62 —
UFP  UFPT $225.21 —
+0.31
$1.74B — $200.38K — $222.02 — $231.60 — $1.74B — 25.64 $8.78 —
Qfin  QFIN $14.31 —
-6.4
$1.74B — $741.08K — $14.29 — $15.45 — $1.74B — 2.51 $5.70 —
AbraSilver Resource  ABBRF $10.81 —
-11.61
$1.74B — $7.65K — $10.79 — $11.95 — $1.74B — 0 -$0.30 —
Proto Labs  PRLB $73.02 —
-2.38
$1.74B — $84.94K — $72.91 — $75.47 — $1.74B — 68.88 $1.06 —
Encore Capital  ECPG $80.97 —
+0.47
$1.74B — $61.40K — $79.73 — $81.53 — $1.74B — 6.30 $12.84 —
Ceres Power  CRPHY $4.45 —
-13.59
$1.74B — $900.00 — $4.45 — $4.50 — $1.74B — 0 -$0.17 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency