$2.18T
Сapitalización del mercado total
$162.82B
Volumen total
BTC 55.92%     ETH 8.83%
Predominio

Página 27 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENTSPLY SIRONA  XRAY $9.91
+0.3
$1.99B $1.54M $9.82 $10.18 $1.99B 0 -$3.15
LendingClub  LC $17.20
-2.11
$1.98B $778.16K $17.11 $17.55 $1.98B 11.46 $1.50
EZCORP  EZPW $32.20
+0.16
$1.98B $198.64K $31.62 $32.26 $1.98B 17.40 $1.85
Omnicell  OMCL $43.48
-0.28
$1.98B $128.35K $43.36 $44.53 $1.98B 98.81 $0.44
NETSTREIT  NTST $20.13
+3.07
$1.97B $564.32K $19.56 $20.13 $1.97B 167.75 $0.12
Cogeco Communications  CGEAF $46.79
-0.19
$1.97B $215.00 $46.79 $46.79 $1.97B 8.71 $5.37
NFI  NFYEF $16.50
0
$1.97B $300.00 $16.50 $16.50 $1.97B 0 -$1.04
OFG Bancorp  OFG $46.30
+0.74
$1.96B $56.95K $45.55 $46.33 $1.96B 9.56 $4.84
Neogen  NEOG $8.98
-1.54
$1.95B $730.67K $8.87 $9.24 $1.95B 0 -$2.80
First Commonwealth Financial  FCF $19.12
+0.9
$1.94B $261.03K $18.87 $19.13 $1.94B 12.57 $1.52
Veris Residential  VRE $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
Kodiak Sciences  KOD $31.04
-9.13
$1.94B $615.27K $30.95 $34.81 $1.94B 0 -$4.17
Pebblebrook Hotel Trust  PEB $17.11
+1.63
$1.94B $1.28M $16.81 $17.20 $1.94B 0 -$0.79
Costamare  CMRE $16.07
+3.08
$1.94B $245.39K $15.56 $16.13 $1.94B 5.67 $2.83
Weis Markets  WMK $78.41
+3.61
$1.94B $68.37K $75.62 $78.47 $1.94B 19.36 $4.05
Autohome  ATHM $16.82
-4.16
$1.94B $375.32K $16.68 $17.53 $1.94B 12.27 $1.37
Nektar Therapeutics  NKTR $57.13
-3.68
$1.93B $401.21K $56.88 $59.98 $1.93B 0 -$7.93
Red Cat  RCAT $12.65
-14.15
$1.93B $12.29M $12.50 $14.47 $1.93B 0 -$0.68
NGL Energy Partners LP  NGL $15.54
-2.88
$1.92B $97.70K $15.40 $15.85 $1.92B 0 -$3.50
Trevi Therapeutics  TRVI $13.55
-2.73
$1.92B $251.92K $13.53 $13.93 $1.92B 0 -$0.32
Albany  AIN $67.50
-1.33
$1.91B $219.32K $67.31 $69.66 $1.91B 0 -$1.96
Iovance Biotherapeutics  IOVA $4.29
-2.17
$1.91B $11.81M $4.25 $4.56 $1.91B 0 -$0.92
Spectrum Brands  SPB $82.17
+0.58
$1.91B $84.89K $81.36 $82.97 $1.91B 16.04 $5.12
Genesis Energy, L.P  GEL $15.55
-0.7
$1.90B $69.01K $15.40 $15.76 $1.90B 0 -$0.19
Weibo  WB $7.74
-1.4
$1.90B $1.27M $7.74 $7.94 $1.90B 5.41 $1.43
Horace Mann Educators  HMN $47.01
+3.14
$1.90B $52.27K $46.08 $47.06 $1.90B 11.81 $3.98
Harmony Biosciences  HRMY $32.74
-0.67
$1.90B $126.18K $32.62 $33.19 $1.90B 13.20 $2.48
National Bank  NBHC $42.16
+1.07
$1.89B $183.22K $41.52 $42.18 $1.89B 15.73 $2.68
Asana  ASAN $7.93
-1.67
$1.88B $2.83M $7.54 $8.34 $1.88B 0 -$0.69
Intapp  INTA $24.40
+0.04
$1.88B $376.02K $23.70 $24.91 $1.88B 0 -$0.44
Stoke Therapeutics  STOK $30.18
+0.22
$1.88B $203.70K $29.64 $31.07 $1.88B 0 -$2.86
Nuveen California Quality Municipal Income Fund  NAC $11.99
-0.7
$1.88B $313.28K $11.98 $12.03 $1.88B 0 -$0.18
Vericel  VCEL $36.68
+2.77
$1.87B $266.75K $35.73 $36.91 $1.87B 85.30 $0.43
Nuveen Municipal Value Fund  NUV $9.03
-0.5
$1.87B $403.50K $9.00 $9.04 $1.87B 31.12 $0.29
Zai Lab  ZLAB $16.67
-3.86
$1.87B $1.05M $16.53 $17.12 $1.87B 0 -$1.70
Pediatrix Medical  MD $22.74
+1.66
$1.87B $152.80K $22.49 $22.84 $1.87B 11.03 $2.06
Intellia Therapeutics  NTLA $13.36
-9.42
$1.87B $3.96M $13.26 $14.79 $1.87B 0 -$3.52
HUTCHMED (China)  HCM $10.86
-2.82
$1.87B $73.71K $10.71 $11.06 $1.87B 4.09 $2.65
American Assets Trust  AAT $24.05
+0.8
$1.87B $123.28K $23.68 $24.10 $1.87B 80.16 $0.30
Tecnoglass  TGLS $42.05
-1.61
$1.87B $57.34K $41.95 $43.01 $1.87B 13.01 $3.23
Strategic Education  STRA $82.03
+1.85
$1.86B $70.59K $81.13 $82.51 $1.86B 14.51 $5.65
Tri-Continental  TY $35.00
-0.65
$1.86B $27.70K $34.30 $35.27 $1.86B 7.12 $4.91
Lakefront Biotherapeutics  GLPG $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
LTC Properties  LTC $36.37
+4.33
$1.86B $361.04K $35.06 $36.41 $1.86B 14.26 $2.55
Pimco Dynamic Income Opportunities Fund  PDO $13.02
-0.69
$1.86B $248.97K $12.99 $13.08 $1.86B 7.23 $1.80
Appian  APPN $25.18
+2.5
$1.85B $489.49K $24.49 $25.33 $1.85B 1259.25 $0.02
ADMA Biologics  ADMA $7.97
-0.13
$1.85B $1.02M $7.95 $8.15 $1.85B 11.72 $0.68
DroneShield  DRSHF $2.00
-9.91
$1.85B $50.46K $2.00 $2.14 $1.85B 0 $0.00
ProPetro Holding  PUMP $15.00
-8.93
$1.84B $2.56M $14.98 $16.19 $1.84B 0 -$0.11
Alamo  ALG $150.47
-0.8
$1.83B $66.38K $149.16 $151.98 $1.83B 17.99 $8.36
Ocular Therapeutix  OCUL $8.35
-5.11
$1.83B $584.13K $8.34 $8.88 $1.83B 0 -$1.44
Parex Resources  PARXF $19.00
-2.51
$1.83B $472.00 $18.97 $19.14 $1.83B 10.27 $1.85
Mesoblast Limited  MESO $14.13
-5.32
$1.83B $132.70K $14.11 $14.81 $1.83B 0 -$0.71
ANI Pharmaceuticals  ANIP $80.37
+1.48
$1.83B $118.37K $79.25 $81.02 $1.83B 20.55 $3.91
Deterra Royalties  DETRF $3.45
+8.15
$1.83B $2.50K $3.38 $3.38 $1.83B 14.37 $0.24
1st Source  SRCE $75.86
+1.63
$1.83B $77.07K $74.70 $75.86 $1.83B 11.63 $6.52
CBIZ  CBZ $34.00
+1.95
$1.82B $135.52K $33.53 $34.08 $1.82B 13.33 $2.55
PC Connection  CNXN $72.28
+1.08
$1.82B $28.73K $70.91 $72.68 $1.82B 21.01 $3.44
Maravai LifeSciences  MRVI $4.94
-1
$1.82B $1.14M $4.92 $5.13 $1.82B 0 -$0.71
Sonos  SONO $15.26
-6.09
$1.82B $532.73K $15.22 $16.37 $1.82B 89.76 $0.17
Green Thumb Industries  GTBIF $8.30
+8.5
$1.82B $257.02K $8.23 $8.61 $1.82B 16.27 $0.51
Shoals  SHLS $10.81
-15.31
$1.81B $3.42M $10.78 $12.49 $1.81B 54.07 $0.20
SEMrush  SEMR $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
Cohen & Steers Quality Income Realty Fund  RQI $13.48
+1.2
$1.81B $196.78K $13.28 $13.49 $1.81B 38.51 $0.35
Xenia Hotels & Resorts  XHR $18.53
+1.31
$1.81B $303.23K $18.22 $18.55 $1.81B 26.47 $0.70
CTS  CTS $63.20
-4.64
$1.81B $87.16K $63.20 $65.35 $1.81B 27.01 $2.34
City Holding Company  CHCO $127.53
+1.41
$1.80B $38.16K $124.54 $127.53 $1.80B 14.06 $9.07
Preformed Line Products Company  PLPC $367.56
-2.32
$1.80B $66.36K $366.17 $379.53 $1.80B 52.88 $6.95
Zymeworks  ZYME $24.40
-2.79
$1.80B $196.30K $24.39 $25.11 $1.80B 0 -$1.37
Dorian LPG  LPG $41.93
+3.48
$1.79B $244.62K $39.90 $42.04 $1.79B 9.23 $4.54
JetBlue Airways  JBLU $4.80
-0.72
$1.79B $9.16M $4.75 $4.84 $1.79B 0 -$1.93
Nanobiotix  NBTX $35.24
-4.53
$1.79B $32.44K $34.60 $36.44 $1.79B 0 -$0.58
Flywire  FLYW $14.48
-0.69
$1.79B $683.11K $14.26 $14.62 $1.79B 60.33 $0.24
Five9  FIVN $23.34
-4.57
$1.79B $1.95M $22.60 $24.94 $1.79B 35.90 $0.65
Enerpac Tool  EPAC $33.80
+1.84
$1.78B $317.05K $33.32 $34.01 $1.78B 21.25 $1.59
The North West Company  NNWWF $37.60
+1.1
$1.78B $100.00 $37.60 $37.60 $1.78B 18.16 $2.07
Surgery Partners  SGRY $13.63
-0.37
$1.78B $398.95K $13.60 $13.95 $1.78B 0 -$0.59
Walker & Dunlop  WD $51.87
+0.35
$1.78B $141.26K $51.52 $52.34 $1.78B 25.67 $2.02
Patria Investments  PAX $11.13
-3.22
$1.78B $337.14K $11.12 $11.53 $1.78B 21.00 $0.53
Expro  XPRO $15.65
-5.64
$1.78B $489.12K $15.64 $16.55 $1.78B 48.92 $0.32
Huron Consulting  HURN $109.28
+1.96
$1.77B $103.32K $107.49 $112.00 $1.77B 18.68 $5.85
Champion Iron  CIAFF $3.15
0
$1.77B $2.50K $3.15 $3.15 $1.77B 13.70 $0.23
Vermilion Energy  VET $11.50
-4.01
$1.76B $625.86K $11.42 $11.97 $1.76B 0 -$2.40
Recursion Pharmaceuticals  RXRX $3.31
-12.9
$1.76B $18.29M $3.28 $3.70 $1.76B 0 -$1.16
Interface  TILE $30.25
+1.68
$1.76B $242.08K $29.73 $30.28 $1.76B 14.13 $2.14
Nexa Resources  NEXA $13.25
-11.96
$1.75B $867.69K $13.24 $14.44 $1.75B 8.38 $1.58
Pulse Biosciences  PLSE $25.34
-5.94
$1.75B $117.14K $25.34 $26.64 $1.75B 0 -$1.10
SkyWater Technology  SKYT $35.62
-6.15
$1.75B $457.77K $35.34 $36.77 $1.75B 15.22 $2.34
AbCellera Biologics  ABCL $5.72
-10.23
$1.75B $5.78M $5.66 $6.33 $1.75B 0 -$0.48
Viridian Therapeutics  VRDN $15.80
-4.65
$1.74B $596.04K $15.78 $16.88 $1.74B 0 -$3.35
Spartan Delta  DALXF $8.61
-6.21
$1.74B $300.00 $8.61 $8.68 $1.74B 39.13 $0.22
Liberty All-Star Equity Fund  USA $5.79
-0.43
$1.74B $1.04M $5.78 $5.82 $1.74B 10.33 $0.56
Live Oak Bancshares  LOB $37.70
+0.32
$1.74B $56.32K $37.38 $37.71 $1.74B 14.38 $2.62
UFP  UFPT $225.21
+0.31
$1.74B $200.38K $222.02 $231.60 $1.74B 25.64 $8.78
Qfin  QFIN $14.31
-6.4
$1.74B $741.08K $14.29 $15.45 $1.74B 2.51 $5.70
AbraSilver Resource  ABBRF $10.81
-11.61
$1.74B $7.65K $10.79 $11.95 $1.74B 0 -$0.30
Proto Labs  PRLB $73.02
-2.38
$1.74B $84.94K $72.91 $75.47 $1.74B 68.88 $1.06
Encore Capital  ECPG $80.97
+0.47
$1.74B $61.40K $79.73 $81.53 $1.74B 6.30 $12.84
Ceres Power  CRPHY $4.45
-13.59
$1.74B $900.00 $4.45 $4.50 $1.74B 0 -$0.17
Integral Ad Science Holding  IAS $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency