¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$38.88B
Volumen total
BTC 56.50%   •   ETH 9.91%
Predominio

Página 27 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kohl's KSS US $17.94 —
-1.43
$2.03B — $1.70M — $17.91 — $18.56 — $2.03B — 7.53 $2.38 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $22.36 —
+1.68
$2.03B — $474.00 — $22.03 — $22.41 — $2.03B — 44.71 $0.50 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.37 —
+1.13
$2.03B — $20.53K — $5.32 — $5.38 — $2.03B — 13.09 $0.41 —
AMC Entertainment AMC Entertainment AMC US $2.27 —
-0.44
$2.03B — $45.22M — $2.23 — $2.45 — $2.03B — 0 -$1.06 —
us ARMOUR Residential REIT, Inc. ARR US $16.27 —
+0.87
$2.02B — $3.89M — $16.20 — $16.43 — $2.02B — 3.68 $4.41 —
us Nanobiotix NBTX US $39.70 —
+0.15
$2.02B — $103.69K — $39.24 — $40.27 — $2.02B — 0 -$0.57 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Alamo ALG US $165.35 —
+0.19
$2.01B — $72.09K — $163.73 — $166.69 — $2.01B — 19.75 $8.37 —
Tecnoglass Tecnoglass TGLS US $45.30 —
+3.57
$2.01B — $236.43K — $43.80 — $45.67 — $2.01B — 14.02 $3.23 —
us UroGen Pharma URGN US $40.97 —
-3.6
$2.00B — $407.15K — $40.78 — $42.89 — $2.00B — 0 -$2.74 —
us Century Communities CCS US $69.38 —
+0.16
$2.00B — $367.93K — $67.66 — $70.48 — $2.00B — 15.24 $4.55 —
Mesoblast Limited Mesoblast Limited MESO US $15.31 —
-4.79
$1.99B — $187.75K — $15.23 — $15.77 — $1.99B — 0 -$0.73 —
us Aurinia Pharmaceuticals AUPH US $15.35 —
+0.72
$1.97B — $742.14K — $15.13 — $15.52 — $1.97B — 7.10 $2.16 —
us Sonida Senior Living SNDA US $41.69 —
+3.78
$1.97B — $288.16K — $40.49 — $41.72 — $1.97B — 0 -$5.84 —
us Freehold Royalties FRHLF US $12.03 —
-1.23
$1.97B — $5.76K — $12.04 — $12.15 — $1.97B — 31.65 $0.38 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.69 —
-0.76
$1.97B — $100.58K — $28.59 — $29.23 — $1.97B — 6.16 $4.65 —
City Holding Company City Holding Company CHCO US $139.62 —
+1.5
$1.97B — $166.15K — $136.81 — $140.27 — $1.97B — 15.37 $9.08 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.60 —
-0.62
$1.97B — $3.30K — $1.60 — $1.67 — $1.97B — 0 -$0.42 —
Ceconomy AG Ceconomy AG MTTRY US $0.79 —
-7.06
$1.97B — $8.00 — $0.72 — $0.72 — $1.97B — 0 -$0.03 —
Flywire Flywire FLYW US $15.89 —
-1.46
$1.96B — $1.83M — $15.62 — $16.15 — $1.96B — 66.20 $0.24 —
JetBlue Airways JetBlue Airways JBLU US $5.27 —
+5.61
$1.96B — $54.97M — $5.00 — $5.39 — $1.96B — 0 -$1.93 —
us Karooooo KARO US $63.34 —
+3.51
$1.96B — $88.52K — $60.00 — $63.62 — $1.96B — 31.35 $2.02 —
Genting Berhad Genting Berhad GEBHY US $2.54 —
+2.42
$1.96B — $1.40K — $2.60 — $2.60 — $1.96B — 84.66 $0.03 —
us P3 Health Partners PIII US $9.62 —
+3.33
$1.95B — $17.98K — $9.19 — $9.93 — $1.95B — 0 -$38.65 —
Mullen Mullen MLLGF US $20.31 —
+5.89
$1.95B — $4.87K — $19.77 — $20.35 — $1.95B — 25.70 $0.79 —
us Live Oak Bancshares LOB US $42.08 —
-1.34
$1.95B — $186.71K — $42.04 — $42.99 — $1.95B — 14.71 $2.86 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $4.79 —
+1.91
$1.94B — $1.31K — $4.71 — $4.79 — $1.94B — 17.74 $0.27 —
Dorian LPG Dorian LPG LPG US $45.32 —
-0.64
$1.94B — $584.44K — $44.87 — $46.34 — $1.94B — 9.98 $4.54 —
us Encore Capital ECPG US $90.16 —
+5.28
$1.93B — $606.05K — $85.67 — $90.76 — $1.93B — 7.02 $12.84 —
National Bank National Bank NBHC US $43.33 —
+0.39
$1.93B — $360.69K — $42.91 — $43.81 — $1.93B — 18.20 $2.38 —
us NGL Energy Partners LP NGL US $15.56 —
-3.23
$1.93B — $101.29K — $15.37 — $16.19 — $1.93B — 0 -$3.50 —
Precigen Precigen PGEN US $5.40 —
-2.53
$1.93B — $2.81M — $5.29 — $5.64 — $1.93B — 0 -$1.21 —
us Telesat TSAT US $37.47 —
-4.85
$1.93B — $149.37K — $37.30 — $39.28 — $1.93B — 0 -$8.89 —
us Monte Rosa Therapeutics GLUE US $22.78 —
-1.09
$1.92B — $851.02K — $22.37 — $24.17 — $1.92B — 0 -$1.48 —
us Vertex VERX US $11.87 —
+9
$1.92B — $2.42M — $11.02 — $11.90 — $1.92B — 0 -$0.05 —
CareDx CareDx CDNA US $37.14 —
-1.25
$1.92B — $464.38K — $37.05 — $38.48 — $1.92B — 0 -$0.16 —
us ChipMOS IMOS US $55.17 —
-7.71
$1.92B — $142.65K — $55.16 — $58.12 — $1.92B — 71.64 $0.77 —
us ADMA Biologics ADMA US $8.27 —
-1.19
$1.92B — $2.29M — $8.16 — $8.47 — $1.92B — 12.16 $0.68 —
us Interface TILE US $32.98 —
+1.01
$1.91B — $211.93K — $32.66 — $33.34 — $1.91B — 15.41 $2.14 —
Bandwidth Bandwidth BAND US $59.80 —
+1.8
$1.91B — $1.19M — $56.77 — $61.68 — $1.91B — 0 -$0.38 —
us Nuveen Municipal Value Fund NUV US $9.08 —
-0.44
$1.91B — $543.60K — $9.07 — $9.11 — $1.91B — 17.80 $0.51 —
Perdoceo Education Perdoceo Education PRDO US $30.36 —
-1.56
$1.90B — $625.35K — $30.31 — $31.23 — $1.90B — 11.58 $2.62 —
NagaCorp NagaCorp NGCRF US $0.43 —
0
$1.90B — $10.00 — $0.50 — $0.50 — $1.90B — 6.14 $0.07 —
us Ziff Davis ZD US $51.60 —
-0.41
$1.90B — $416.57K — $51.55 — $53.36 — $1.90B — 44.10 $1.17 —
Weibo Weibo WB US $7.73 —
-0.9
$1.90B — $538.72K — $7.73 — $7.84 — $1.90B — 5.40 $1.43 —
us Costamare CMRE US $15.72 —
+0.32
$1.90B — $257.49K — $15.62 — $15.85 — $1.90B — 5.55 $2.83 —
HUTCHMED (China) HUTCHMED (China) HCM US $11.01 —
+0.46
$1.89B — $50.55K — $10.91 — $11.12 — $1.89B — 4.15 $2.65 —
American Assets Trust American Assets Trust AAT US $24.30 —
+0.25
$1.89B — $404.36K — $24.21 — $24.44 — $1.89B — 80.99 $0.30 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $12.34 —
+2.32
$1.88B — $939.03K — $12.11 — $12.51 — $1.88B — 0 -$0.02 —
us The Boston Beer Company SAM US $180.15 —
+3.23
$1.88B — $603.09K — $168.41 — $181.79 — $1.88B — 0 -$6.68 —
us Global Net Lease GNL US $8.88 —
0
$1.87B — $1.44M — $8.82 — $9.00 — $1.87B — 0 -$0.44 —
Winpak Winpak WIPKF US $31.95 —
+0.63
$1.87B — $1.74K — $30.76 — $31.75 — $1.87B — 13.89 $2.30 —
us GH Research GHRS US $27.28 —
-1.27
$1.87B — $163.86K — $26.75 — $28.10 — $1.87B — 0 -$0.91 —
TriCo Bancshares TriCo Bancshares TCBK US $58.12 —
-1.96
$1.87B — $725.82K — $58.07 — $59.87 — $1.87B — 14.75 $3.94 —
us Omnicell OMCL US $41.00 —
+2.86
$1.86B — $557.41K — $39.97 — $41.10 — $1.86B — 93.18 $0.44 —
S&T Bancorp S&T Bancorp STBA US $51.79 —
+1.59
$1.86B — $309.50K — $51.32 — $52.12 — $1.86B — 13.77 $3.76 —
us Ocular Therapeutix OCUL US $8.51 —
-1.33
$1.86B — $1.13M — $8.43 — $8.71 — $1.86B — 0 -$1.44 —
us Proto Labs PRLB US $78.24 —
-0.48
$1.86B — $73.96K — $77.87 — $79.97 — $1.86B — 73.81 $1.06 —
us NextDecade NEXT US $7.00 —
-12
$1.86B — $4.05M — $7.00 — $7.90 — $1.86B — 0 -$1.34 —
us Tri-Continental TY US $34.87 —
+0.23
$1.86B — $56.06K — $34.49 — $36.00 — $1.86B — 7.10 $4.91 —
Youdao Youdao DAO US $15.36 —
+4.85
$1.85B — $44.58K — $14.52 — $15.73 — $1.85B — 170.66 $0.09 —
us Hycroft Mining Holding HYMC US $20.22 —
-1.27
$1.85B — $1.01M — $19.83 — $20.89 — $1.85B — 0 -$1.01 —
us Insperity NSP US $48.35 —
+0.77
$1.85B — $356.46K — $47.56 — $49.45 — $1.85B — 0 -$0.68 —
us Syndax Pharmaceuticals SNDX US $20.81 —
-1.89
$1.84B — $1.20M — $20.57 — $21.44 — $1.84B — 0 -$2.79 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.91 —
+0.16
$1.84B — $596.54K — $12.84 — $12.93 — $1.84B — 7.17 $1.80 —
us Genesis Energy, L.P GEL US $15.02 —
-0.53
$1.84B — $117.99K — $15.01 — $15.45 — $1.84B — 0 -$0.19 —
Stagwell Stagwell STGW US $7.42 —
+4.65
$1.84B — $963.66K — $7.07 — $7.47 — $1.84B — 106.00 $0.07 —
Republic Bancorp Republic Bancorp RBCAA US $93.63 —
+3.16
$1.84B — $88.71K — $91.46 — $94.31 — $1.84B — 14.31 $6.54 —
us UFP UFPT US $237.20 —
+0.42
$1.84B — $191.31K — $236.27 — $241.19 — $1.84B — 26.98 $8.79 —
us Anterix ATEX US $94.00 —
-6.39
$1.83B — $315.56K — $93.46 — $102.00 — $1.83B — 19.46 $4.83 —
us TerraVest Industries TRRVF US $84.50 —
+2.31
$1.83B — $100.00 — $84.50 — $84.50 — $1.83B — 36.42 $2.32 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.72 —
-0.26
$1.83B — $241.45K — $11.71 — $11.79 — $1.83B — 0 -$0.18 —
us EVERTEC EVTC US $29.73 —
+2.24
$1.83B — $124.72K — $29.12 — $29.95 — $1.83B — 14.29 $2.08 —
Innodata Innodata INOD US $55.89 —
-6.87
$1.83B — $908.15K — $55.63 — $60.49 — $1.83B — 49.90 $1.12 —
us Stoke Therapeutics STOK US $29.30 —
-1.18
$1.82B — $412.21K — $28.95 — $30.30 — $1.82B — 0 -$2.86 —
us Tyra Biosciences, Inc. TYRA US $30.63 —
-0.55
$1.82B — $627.49K — $30.02 — $31.08 — $1.82B — 0 -$2.18 —
us Alsea, S.A.B. de C.V ALSSF US $2.29 —
-0.35
$1.82B — $3.60K — $2.24 — $2.36 — $1.82B — 15.26 $0.15 —
Huron Consulting Huron Consulting HURN US $112.30 —
+2.85
$1.82B — $194.74K — $108.11 — $113.50 — $1.82B — 19.19 $5.85 —
us German American Bancorp GABC US $48.43 —
+1.62
$1.82B — $134.47K — $47.78 — $48.62 — $1.82B — 13.30 $3.64 —
us EZCORP EZPW US $29.54 —
-2.06
$1.82B — $830.47K — $29.43 — $31.62 — $1.82B — 15.96 $1.85 —
us Alpha Metallurgical Resources AMR US $142.94 —
-0.19
$1.82B — $273.67K — $136.52 — $144.69 — $1.82B — 0 -$3.02 —
us DRDGOLD DRD US $20.94 —
+2.4
$1.82B — $248.05K — $20.63 — $21.28 — $1.82B — 13.25 $1.58 —
Weis Markets Weis Markets WMK US $73.36 —
-1.85
$1.82B — $121.78K — $73.10 — $75.29 — $1.82B — 18.11 $4.05 —
us nCino NCNO US $16.56 —
+2.1
$1.81B — $1.99M — $16.36 — $16.80 — $1.81B — 138.00 $0.12 —
Pathward Financial Pathward Financial CASH US $85.90 —
+3.34
$1.81B — $290.65K — $83.95 — $86.54 — $1.81B — 10.75 $7.99 —
NeoGenomics NeoGenomics NEO US $13.89 —
-2.46
$1.81B — $1.94M — $13.87 — $14.47 — $1.81B — 0 -$0.77 —
us Alkami Technology ALKT US $16.79 —
+3.13
$1.80B — $987.70K — $16.53 — $17.00 — $1.80B — 0 -$0.47 —
us Marqeta MQ US $17.07 —
+2.03
$1.80B — $724.22K — $16.70 — $17.20 — $1.80B — 426.75 $0.04 —
us Expro XPRO US $15.79 —
+0.57
$1.79B — $603.56K — $15.55 — $16.05 — $1.79B — 49.34 $0.32 —
us Photronics PLAB US $30.33 —
-1.97
$1.79B — $867.41K — $30.03 — $31.03 — $1.79B — 11.19 $2.71 —
Revolve Revolve RVLV US $24.99 —
+2.33
$1.79B — $480.37K — $24.34 — $25.20 — $1.79B — 27.76 $0.90 —
us Enerpac Tool EPAC US $34.67 —
+0.96
$1.79B — $324.65K — $34.20 — $34.88 — $1.79B — 19.69 $1.76 —
us Innovative Industrial Properties IIPR US $61.48 —
+0.34
$1.78B — $168.91K — $61.48 — $62.44 — $1.78B — 15.68 $3.92 —
us CBL & Associates Properties, Inc. CBL US $57.57 —
+2.84
$1.78B — $206.01K — $55.61 — $57.84 — $1.78B — 10.37 $5.55 —
Immunocore Immunocore IMCR US $35.00 —
-1.44
$1.78B — $528.76K — $34.81 — $35.55 — $1.78B — 0 -$0.56 —
us Six Flags Entertainment FUN US $17.37 —
+0.93
$1.78B — $1.15M — $16.91 — $17.63 — $1.78B — 0 -$16.33 —
us AtriCure ATRC US $35.04 —
+6.18
$1.77B — $1.65M — $32.41 — $35.34 — $1.77B — 166.85 $0.21 —
Capri Capri CPRI US $15.44 —
-0.64
$1.77B — $2.61M — $15.20 — $15.82 — $1.77B — 23.75 $0.65 —
Five9 Five9 FIVN US $23.12 —
+6.32
$1.77B — $2.68M — $22.28 — $23.65 — $1.77B — 35.56 $0.65 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency