$2.16T
Сapitalización del mercado total
$172.9B
Volumen total
BTC 55.87%     ETH 8.79%
Predominio

Página 27 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingClub  LC $17.14
-2.45
$1.98B $1.82M $17.02 $17.55 $1.98B 11.42 $1.50
EZCORP  EZPW $31.95
-0.62
$1.97B $537.97K $31.62 $32.26 $1.97B 17.27 $1.85
NFI  NFYEF $16.50
0
$1.97B $300.00 $16.50 $16.50 $1.97B 0 -$1.04
Omnicell  OMCL $43.17
-0.99
$1.96B $186.19K $43.15 $44.53 $1.96B 98.11 $0.44
Cogeco Communications  CGEAF $46.69
-2.01
$1.96B $215.00 $46.79 $46.79 $1.96B 8.69 $5.37
Federal Agricultural Mortgage  AGM $180.79
-0.73
$1.96B $136.92K $180.79 $185.21 $1.96B 10.41 $17.36
OFG Bancorp  OFG $46.22
+0.57
$1.95B $132.53K $45.55 $46.41 $1.95B 9.54 $4.84
NETSTREIT  NTST $19.98
+2.3
$1.95B $1.18M $19.56 $20.21 $1.95B 166.50 $0.12
DroneShield  DRSHF $2.11
-4.95
$1.95B $50.56K $2.00 $2.14 $1.95B 0 $0.00
Veris Residential  VRE $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
Kodiak Sciences  KOD $31.05
-9.1
$1.94B $1.45M $30.08 $34.81 $1.94B 0 -$4.17
First Commonwealth Financial  FCF $19.11
+0.82
$1.94B $484.31K $18.87 $19.19 $1.94B 12.56 $1.52
Neogen  NEOG $8.90
-2.41
$1.94B $1.45M $8.79 $9.24 $1.94B 0 -$2.80
Nektar Therapeutics  NKTR $57.32
-3.36
$1.94B $1.03M $56.81 $59.98 $1.94B 0 -$7.93
Costamare  CMRE $16.00
+2.63
$1.93B $361.00K $15.56 $16.13 $1.93B 5.65 $2.83
Red Cat  RCAT $12.68
-13.98
$1.93B $16.74M $12.26 $14.47 $1.93B 0 -$0.68
Pebblebrook Hotel Trust  PEB $17.02
+1.04
$1.93B $2.07M $16.81 $17.20 $1.93B 0 -$0.79
Weis Markets  WMK $77.85
+2.87
$1.93B $116.70K $75.62 $79.06 $1.93B 19.22 $4.05
Albany  AIN $67.68
-1.07
$1.92B $472.07K $66.57 $69.66 $1.92B 0 -$1.96
Genesis Energy, L.P  GEL $15.64
-0.13
$1.92B $110.42K $15.41 $15.72 $1.92B 0 -$0.19
Horace Mann Educators  HMN $47.01
+3.14
$1.90B $116.92K $46.08 $47.26 $1.90B 11.81 $3.98
Spectrum Brands  SPB $81.62
-0.1
$1.89B $254.24K $81.07 $82.97 $1.89B 15.94 $5.12
Trevi Therapeutics  TRVI $13.33
-4.31
$1.89B $683.66K $13.31 $13.93 $1.89B 0 -$0.32
Intellia Therapeutics  NTLA $13.54
-8.2
$1.89B $7.45M $12.89 $14.79 $1.89B 0 -$3.52
Weibo  WB $7.70
-1.91
$1.89B $2.04M $7.68 $7.94 $1.89B 5.38 $1.43
Iovance Biotherapeutics  IOVA $4.23
-3.42
$1.89B $19.44M $4.17 $4.56 $1.89B 0 -$0.92
Autohome  ATHM $16.39
-6.61
$1.89B $535.60K $16.36 $17.53 $1.89B 11.96 $1.37
NGL Energy Partners LP  NGL $15.24
-4.75
$1.89B $205.99K $15.22 $15.85 $1.89B 0 -$3.50
National Bank  NBHC $42.10
+0.91
$1.89B $286.12K $41.52 $42.33 $1.89B 15.70 $2.68
Resolute Mining  RMGGF $0.88
0
$1.88B $400.00 $0.75 $0.75 $1.88B 14.66 $0.06
Nuveen Municipal Value Fund  NUV $9.05
-0.17
$1.88B $687.67K $9.00 $9.06 $1.88B 31.22 $0.29
Tecnoglass  TGLS $42.33
-0.96
$1.88B $146.30K $41.80 $43.01 $1.88B 13.10 $3.23
Nuveen California Quality Municipal Income Fund  NAC $12.01
-0.58
$1.88B $469.18K $11.98 $12.03 $1.88B 0 -$0.18
Intapp  INTA $24.35
-0.16
$1.88B $739.12K $23.70 $24.91 $1.88B 0 -$0.44
HUTCHMED (China)  HCM $10.87
-2.69
$1.87B $91.32K $10.71 $11.06 $1.87B 4.10 $2.65
Stoke Therapeutics  STOK $30.01
-0.37
$1.87B $551.75K $29.55 $31.07 $1.87B 0 -$2.86
Zai Lab  ZLAB $16.62
-4.15
$1.87B $1.68M $16.53 $17.12 $1.87B 0 -$1.70
Harmony Biosciences  HRMY $32.20
-2.31
$1.86B $451.44K $32.06 $33.19 $1.86B 12.98 $2.48
Parex Resources  PARXF $19.38
-0.56
$1.86B $572.00 $18.96 $19.14 $1.86B 10.47 $1.85
Asana  ASAN $7.85
-2.73
$1.86B $5.20M $7.54 $8.34 $1.86B 0 -$0.69
Lakefront Biotherapeutics  GLPG $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Pimco Dynamic Income Opportunities Fund  PDO $13.06
-0.38
$1.86B $548.26K $12.99 $13.08 $1.86B 7.25 $1.80
Pediatrix Medical  MD $22.61
+1.07
$1.86B $317.27K $22.49 $22.84 $1.86B 10.97 $2.06
Strategic Education  STRA $81.58
+1.29
$1.85B $179.59K $81.13 $82.51 $1.85B 14.43 $5.65
Vericel  VCEL $36.30
+1.71
$1.85B $542.14K $35.73 $36.91 $1.85B 84.41 $0.43
Maravai LifeSciences  MRVI $5.02
+0.6
$1.85B $2.26M $4.92 $5.13 $1.85B 0 -$0.71
ADMA Biologics  ADMA $7.97
-0.13
$1.85B $2.35M $7.89 $8.15 $1.85B 11.72 $0.68
LTC Properties  LTC $36.08
+3.49
$1.85B $584.35K $35.06 $36.49 $1.85B 14.14 $2.55
ANI Pharmaceuticals  ANIP $81.11
+2.41
$1.84B $333.01K $79.25 $81.28 $1.84B 20.74 $3.91
Tri-Continental  TY $34.63
-1.7
$1.84B $37.11K $34.30 $35.27 $1.84B 7.05 $4.91
Spartan Delta  DALXF $9.09
+1.73
$1.84B $300.00 $8.61 $8.68 $1.84B 41.31 $0.22
American Assets Trust  AAT $23.65
-0.88
$1.83B $390.20K $23.59 $24.10 $1.83B 78.83 $0.30
Deterra Royalties  DETRF $3.45
+8.15
$1.83B $2.50K $3.38 $3.38 $1.83B 14.37 $0.24
CBIZ  CBZ $33.90
+1.63
$1.82B $279.86K $33.53 $34.22 $1.82B 13.29 $2.55
1st Source  SRCE $75.53
+1.18
$1.82B $118.62K $74.70 $76.20 $1.82B 11.58 $6.52
PC Connection  CNXN $72.06
+0.77
$1.82B $41.21K $70.91 $72.68 $1.82B 20.94 $3.44
Green Thumb Industries  GTBIF $8.30
+8.5
$1.82B $301.84K $8.14 $8.61 $1.82B 16.27 $0.51
Cohen & Steers Quality Income Realty Fund  RQI $13.51
+1.39
$1.82B $342.67K $13.28 $13.53 $1.82B 38.58 $0.35
Appian  APPN $24.73
+0.65
$1.82B $1.16M $24.49 $25.33 $1.82B 1236.50 $0.02
SEMrush  SEMR $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
Shoals  SHLS $10.81
-15.35
$1.81B $7.04M $10.53 $12.49 $1.81B 54.05 $0.20
Alamo  ALG $148.86
-1.86
$1.81B $94.74K $148.54 $151.98 $1.81B 17.80 $8.36
Mesoblast Limited  MESO $14.00
-6.23
$1.81B $205.62K $13.93 $14.81 $1.81B 0 -$0.71
ProPetro Holding  PUMP $14.73
-10.53
$1.81B $5.22M $14.59 $16.19 $1.81B 0 -$0.11
Ocular Therapeutix  OCUL $8.25
-6.25
$1.81B $1.30M $8.16 $8.88 $1.81B 0 -$1.44
JetBlue Airways  JBLU $4.85
+0.21
$1.80B $17.90M $4.75 $4.88 $1.80B 0 -$1.93
Xenia Hotels & Resorts  XHR $18.44
+0.82
$1.80B $465.61K $18.22 $18.58 $1.80B 26.34 $0.70
Five9  FIVN $23.52
-3.84
$1.80B $3.35M $22.60 $24.94 $1.80B 36.18 $0.65
CTS  CTS $62.85
-5.17
$1.80B $179.54K $62.02 $65.35 $1.80B 26.86 $2.34
Sonos  SONO $15.08
-7.2
$1.80B $1.11M $14.99 $16.37 $1.80B 88.70 $0.17
City Holding Company  CHCO $127.08
+1.05
$1.79B $54.12K $124.54 $127.75 $1.79B 14.01 $9.07
Surgery Partners  SGRY $13.71
+0.22
$1.79B $891.95K $13.50 $13.95 $1.79B 0 -$0.59
Dorian LPG  LPG $41.76
+3.05
$1.79B $419.51K $39.90 $42.12 $1.79B 9.19 $4.54
The North West Company  NNWWF $37.60
+1.1
$1.78B $100.00 $37.60 $37.60 $1.78B 18.16 $2.07
Nanobiotix  NBTX $35.17
-4.71
$1.78B $44.73K $34.60 $36.44 $1.78B 0 -$0.58
Huron Consulting  HURN $110.00
+2.63
$1.78B $212.05K $107.49 $112.00 $1.78B 18.80 $5.85
Patria Investments  PAX $11.15
-3.09
$1.78B $739.31K $11.04 $11.53 $1.78B 21.03 $0.53
Flywire  FLYW $14.40
-1.23
$1.78B $1.57M $14.26 $14.62 $1.78B 60.00 $0.24
Qfin  QFIN $14.53
-4.97
$1.77B $1.42M $14.23 $15.45 $1.77B 2.54 $5.70
Zymeworks  ZYME $24.04
-4.22
$1.77B $458.16K $24.02 $25.11 $1.77B 0 -$1.37
Champion Iron  CIAFF $3.15
0
$1.77B $2.50K $3.15 $3.15 $1.77B 13.70 $0.23
Enerpac Tool  EPAC $33.44
+0.75
$1.76B $606.77K $33.32 $34.01 $1.76B 21.03 $1.59
Preformed Line Products Company  PLPC $360.10
-4.31
$1.76B $115.15K $360.00 $379.53 $1.76B 51.81 $6.95
Recursion Pharmaceuticals  RXRX $3.31
-12.76
$1.76B $26.69M $3.21 $3.70 $1.76B 0 -$1.16
Walker & Dunlop  WD $51.23
-0.89
$1.76B $219.22K $51.02 $52.34 $1.76B 25.36 $2.02
Pulse Biosciences  PLSE $25.33
-5.98
$1.75B $312.67K $24.85 $26.64 $1.75B 0 -$1.10
Interface  TILE $30.14
+1.31
$1.75B $515.70K $29.73 $30.43 $1.75B 14.08 $2.14
Expro  XPRO $15.38
-7.29
$1.74B $1.08M $15.20 $16.55 $1.74B 48.06 $0.32
Viridian Therapeutics  VRDN $15.78
-4.77
$1.74B $1.73M $15.57 $16.88 $1.74B 0 -$3.35
Vermilion Energy  VET $11.35
-5.26
$1.74B $1.14M $11.36 $11.97 $1.74B 0 -$2.40
Liberty All-Star Equity Fund  USA $5.76
-0.77
$1.74B $1.89M $5.75 $5.82 $1.74B 10.29 $0.56
Integral Ad Science Holding  IAS $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Kohl's  KSS $15.45
-3.23
$1.73B $3.73M $15.07 $15.97 $1.73B 6.48 $2.38
UFP  UFPT $223.87
-0.28
$1.73B $238.64K $221.38 $231.60 $1.73B 25.49 $8.78
Proto Labs  PRLB $72.75
-2.74
$1.73B $120.80K $72.20 $75.47 $1.73B 68.63 $1.06
Nexa Resources  NEXA $13.07
-13.16
$1.73B $1.50M $12.85 $14.44 $1.73B 8.27 $1.58
Winpak  WIPKF $29.50
+1.2
$1.73B $125.00 $29.29 $29.50 $1.73B 13.28 $2.22
Coty  COTY $1.97
+6.22
$1.73B $11.32M $1.87 $1.98 $1.73B 0 -$0.62
Live Oak Bancshares  LOB $37.39
-0.5
$1.73B $123.85K $37.33 $37.80 $1.73B 14.27 $2.62
Adient  ADNT $22.06
-3.37
$1.73B $590.18K $21.89 $22.82 $1.73B 33.93 $0.65
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency