Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.17T
Capitalizzazione totale
$109B
Volume totale
BTC 56.83%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 27 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $12.86 —
+6.19
$2.18B — $8.08K — $12.60 — $13.16 — $2.18B — 0 -$0.22 —
Under Armour, Inc.  UAA $5.29 —
+6.44
$2.18B — $29.93M — $4.91 — $5.20 — $2.18B — 0 -$0.21 —
Artivion  AORT $44.46 —
-0.73
$2.18B — $175.13K — $45.63 — $46.20 — $2.18B — 0 -$0.23 —
First Merchants  FRME $37.66 —
-0.89
$2.18B — $211.54K — $37.64 — $38.12 — $2.18B — 9.41 $4.00 —
Trinity Industries  TRN $26.95 —
+1.93
$2.18B — $455.91K — $26.92 — $27.18 — $2.18B — 21.89 $1.23 —
Hawaiian Electric Industries  HE $12.63 —
+2.68
$2.18B — $2.24M — $12.42 — $12.69 — $2.18B — 5.81 $2.17 —
Champion Iron  CIAFF $4.01 —
-1.47
$2.17B — $2.90K — $4.02 — $4.11 — $2.17B — 25.06 $0.16 —
Harmony Biosciences  HRMY $37.38 —
-0.71
$2.17B — $446.37K — $37.24 — $37.99 — $2.17B — 11.87 $3.17 —
Bel Fuse  BELFA $154.84 —
+0.76
$2.17B — $25.59K — $153.41 — $155.58 — $2.17B — 31.40 $4.93 —
Ingevity  NGVT $60.09 —
+1.54
$2.16B — $145.37K — $59.30 — $60.15 — $2.16B — 0 -$9.94 —
Companhia Siderúrgica Nacional  SID $1.61 —
+0.62
$2.16B — $1.41M — $1.60 — $1.63 — $2.16B — 0 -$0.21 —
Park Hotels & Resorts  PK $10.77 —
+2.96
$2.16B — $2.11M — $10.79 — $10.89 — $2.16B — 0 -$0.08 —
PENN Entertainment  PENN $14.78 —
-0.74
$2.16B — $2.79M — $14.72 — $15.03 — $2.16B — 0 -$6.08 —
ASGN Incorporated  ASGN $46.66 —
-1.14
$2.16B — $258.65K — $49.25 — $50.10 — $2.16B — 16.69 $2.95 —
Under Armour  UA $5.16 —
+1.78
$2.16B — $12.80M — $4.70 — $4.99 — $2.16B — 0 -$0.21 —
Marqeta  MQ $4.81 —
-1.43
$2.16B — $2.21M — $4.80 — $4.89 — $2.16B — 0 -$0.09 —
Atkore  ATKR $64.43 —
+1.87
$2.15B — $207.02K — $63.51 — $64.23 — $2.15B — 0 -$0.45 —
SM Energy Company  SM $19.13 —
+2.3
$2.15B — $1.53M — $18.78 — $19.16 — $2.15B — 2.96 $6.33 —
The Boston Beer Company  SAM $199.84 —
+2.41
$2.15B — $31.07K — $196.00 — $198.61 — $2.15B — 22.91 $8.62 —
Hilltop  HTH $33.90 —
-0.9
$2.15B — $127.12K — $34.12 — $34.49 — $2.15B — 13.65 $2.50 —
Galapagos  GLPG $32.97 —
+0.83
$2.15B — $75.88K — $32.56 — $33.37 — $2.15B — 0 -$7.94 —
Sonic Automotive  SAH $61.64 —
-1.4
$2.15B — $55.74K — $62.65 — $63.49 — $2.15B — 16.89 $3.72 —
National HealthCare  NHC $130.41 —
-0.26
$2.15B — $69.06K — $137.07 — $139.53 — $2.15B — 21.35 $6.48 —
Sonos  SONO $17.73 —
+0.28
$2.14B — $914.74K — $17.59 — $17.94 — $2.14B — 0 -$0.51 —
Recursion Pharmaceuticals  RXRX $4.38 —
+0.23
$2.14B — $17.39M — $4.10 — $4.21 — $2.14B — 0 -$1.84 —
First Bancorp  FBNC $51.47 —
-0.9
$2.13B — $131.60K — $51.34 — $51.93 — $2.13B — 21.62 $2.38 —
New World Development Company  NDVLY $0.42 —
0
$2.13B — $34.00 — $0.36 — $0.39 — $2.13B — 0 -$0.44 —
GCM Grosvenor  GCMG $11.60 —
+2.65
$2.13B — $367.27K — $11.36 — $11.48 — $2.13B — 35.65 $0.32 —
First Busey  BUSE $24.02 —
-1.03
$2.12B — $248.74K — $24.00 — $24.36 — $2.12B — 18.19 $1.32 —
Stewart Information Services  STC $69.99 —
-0.76
$2.12B — $198.59K — $69.83 — $71.26 — $2.12B — 19.51 $3.60 —
Establishment Labs  ESTA $70.92 —
0
$2.12B — $120.45K — $71.59 — $73.67 — $2.12B — 0 -$2.84 —
Avadel Pharmaceuticals  AVDL $21.54 —
-0.05
$2.11B — $550.60K — $21.52 — $21.60 — $2.11B — 0 $0.00 —
National Storage Affiliates Trust  NSA-PA $21.29 —
+1.14
$2.11B — $13.06K — $20.79 — $21.09 — $2.11B — 20.35 $1.03 —
Canoe EIT Income Fund  ENDTF $11.50 —
-2.38
$2.11B — $1.49K — $11.78 — $11.78 — $2.11B — 22.54 $0.51 —
Northern Oil and Gas  NOG $22.01 —
+2.52
$2.11B — $1.15M — $21.63 — $21.99 — $2.11B — 11.88 $1.82 —
Omnicell  OMCL $45.92 —
-0.48
$2.11B — $387.43K — $45.67 — $46.32 — $2.11B — 106.79 $0.43 —
H&R Real Estate Investment Trust  HRUFF $7.50 —
+0.27
$2.10B — $400.00 — $7.54 — $7.54 — $2.10B — 0 -$1.14 —
The Bank of N.T. Butterfield & Son  NTB $49.70 —
-0.62
$2.09B — $86.84K — $49.99 — $50.34 — $2.09B — 9.51 $5.26 —
Enerpac Tool  EPAC $39.56 —
+3.45
$2.09B — $456.08K — $39.36 — $40.24 — $2.09B — 23.74 $1.66 —
Aurinia Pharmaceuticals  AUPH $15.35 —
-0.44
$2.09B — $622.57K — $15.64 — $15.88 — $2.09B — 28.25 $0.56 —
Walker & Dunlop  WD $58.72 —
+0.12
$2.07B — $134.90K — $60.62 — $61.08 — $2.07B — 18.04 $3.37 —
Coats Group plc  CGGGF $1.08 —
0
$2.07B — $25.14K — $1.08 — $1.08 — $2.07B — 21.60 $0.05 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.05 —
+1.09
$2.07B — $69.44K — $12.10 — $12.24 — $2.07B — 3.82 $3.20 —
Alamo  ALG $170.57 —
-1.03
$2.07B — $47.68K — $170.55 — $172.87 — $2.07B — 17.71 $9.63 —
Sixth Street Specialty Lending  TSLX $21.67 —
+0.83
$2.06B — $25.56K — $21.70 — $21.91 — $2.06B — 10.65 $2.05 —
10x Genomics  TXG $16.29 —
+0.87
$2.06B — $1.47M — $15.91 — $16.35 — $2.06B — 0 -$0.63 —
Turning Point Brands  TPB $110.35 —
+1.8
$2.06B — $200.31K — $104.97 — $108.87 — $2.06B — 33.33 $3.24 —
Payoneer Global  PAYO $5.50 —
+0.35
$2.06B — $973.37K — $5.62 — $5.74 — $2.06B — 31.72 $0.18 —
National Vision  EYE $25.94 —
-2.32
$2.06B — $792.25K — $25.91 — $26.54 — $2.06B — 0 -$0.05 —
ReNew Energy Global  RNW $5.64 —
+1.81
$2.05B — $3.01M — $5.50 — $5.67 — $2.05B — 20.88 $0.27 —
International Petroleum  IPCFF $18.28 —
+1.22
$2.05B — $300.00 — $17.60 — $17.60 — $2.05B — 63.03 $0.29 —
CoreCivic  CXW $19.13 —
-1.14
$2.05B — $540.50K — $19.09 — $19.42 — $2.05B — 19.12 $1.00 —
Dynex Capital  DX $14.15 —
+1.65
$2.04B — $3.75M — $13.85 — $13.96 — $2.04B — 7.90 $1.76 —
United Natural Foods  UNFI $33.88 —
+1.29
$2.04B — $455.65K — $33.33 — $33.98 — $2.04B — 0 -$1.66 —
Taseko Mines  TGB $6.28 —
+1.29
$2.04B — $4.99M — $5.63 — $5.76 — $2.04B — 0 -$0.14 —
Enterprise Financial Services Corp  EFSC $54.79 —
-0.6
$2.03B — $196.04K — $54.57 — $55.14 — $2.03B — 10.68 $5.13 —
Ionic Rare Earths  IXRRF $0.30 —
+20
$2.02B — $167.00K — $0.01 — $0.01 — $2.02B — 0 -$0.04 —
Surgery Partners  SGRY $15.57 —
-0.63
$2.02B — $445.79K — $15.47 — $16.02 — $2.02B — 0 -$1.36 —
Marriott Vacations Worldwide  VAC $58.41 —
+0.53
$2.02B — $357.71K — $57.69 — $58.71 — $2.02B — 12.78 $4.57 —
Power Integrations  POWI $35.99 —
+0.25
$2.02B — $822.38K — $35.77 — $36.41 — $2.02B — 112.46 $0.32 —
Zymeworks  ZYME $26.62 —
+1.1
$2.01B — $677.99K — $26.10 — $26.91 — $2.01B — 0 -$0.85 —
Olema Pharmaceuticals  OLMA $25.28 —
+1.12
$2.01B — $699.04K — $24.97 — $25.99 — $2.01B — 0 -$1.76 —
Central Garden & Pet Company  CENT $32.28 —
-0.46
$2.01B — $40.70K — $32.27 — $32.71 — $2.01B — 12.65 $2.55 —
Addus HomeCare  ADUS $107.63 —
-1.34
$2.01B — $157.08K — $108.15 — $109.47 — $2.01B — 23.31 $4.66 —
Vishay Intertechnology  VSH $14.78 —
-0.81
$2.00B — $506.67K — $14.77 — $15.01 — $2.00B — 0 -$0.56 —
IMAX  IMAX $37.24 —
-0.56
$2.00B — $1.06M — $37.04 — $37.68 — $2.00B — 52.45 $0.71 —
AtriCure  ATRC $40.18 —
-0.61
$2.00B — $239.83K — $39.80 — $40.65 — $2.00B — 0 -$0.61 —
Invesco Mortgage Capital Inc.  IVR-PC $24.66 —
-0.16
$2.00B — $4.65K — $24.55 — $24.79 — $2.00B — 0 -$11.58 —
Photronics  PLAB $33.70 —
+2.21
$1.99B — $910.35K — $33.00 — $33.95 — $1.99B — 14.78 $2.28 —
QuidelOrtho  QDEL $32.95 —
+2.83
$1.99B — $233.18K — $29.01 — $29.46 — $1.99B — 0 -$17.41 —
Daqo New Energy  DQ $29.50 —
-1.89
$1.99B — $698.00K — $29.51 — $30.95 — $1.99B — 0 -$5.13 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
0
$1.99B — $3.12K — $0.31 — $0.31 — $1.99B — 10.33 $0.03 —
The Simply Good Foods Company  SMPL $19.85 —
-0.7
$1.98B — $2.68M — $19.64 — $20.18 — $1.98B — 19.46 $1.02 —
TORM  TRMD $23.09 —
+4.62
$1.98B — $496.56K — $19.53 — $20.09 — $1.98B — 7.15 $2.73 —
NetScout Systems  NTCT $27.35 —
-0.8
$1.97B — $268.22K — $27.34 — $27.59 — $1.97B — 21.70 $1.26 —
ARMOUR Residential REIT, Inc.  ARR $18.07 —
+0.06
$1.97B — $1.53M — $17.46 — $17.59 — $1.97B — 92.31 $0.19 —
Burford Capital  BUR $9.27 —
-2.59
$1.97B — $92.27K — $8.97 — $9.17 — $1.97B — 22.52 $0.40 —
Curaleaf  CURLF $2.57 —
-10.52
$1.97B — $207.28K — $2.54 — $2.70 — $1.97B — 0 -$0.36 —
Twist Bioscience  TWST $32.15 —
-2.13
$1.97B — $922.87K — $31.88 — $32.71 — $1.97B — 0 -$1.30 —
nLIGHT  LASR $38.55 —
-1.18
$1.96B — $637.37K — $38.40 — $39.66 — $1.96B — 0 -$0.89 —
Talos Energy  TALO $11.20 —
+0.99
$1.96B — $979.16K — $11.17 — $11.31 — $1.96B — 0 -$2.02 —
LiveRamp  RAMP $29.80 —
+0.2
$1.96B — $223.92K — $29.66 — $30.01 — $1.96B — 51.37 $0.58 —
Zai Lab  ZLAB $18.08 —
+4.33
$1.95B — $687.91K — $17.53 — $17.97 — $1.95B — 0 -$1.90 —
DHT  DHT $11.96 —
+0.58
$1.95B — $127.30K — $12.12 — $12.36 — $1.95B — 9.79 $1.24 —
ImmunityBio  IBRX $2.02 —
+2.02
$1.95B — $10.80M — $1.97 — $2.05 — $1.95B — 0 -$0.41 —
Sylvamo  SLVM $49.04 —
+4.1
$1.95B — $38.47K — $47.77 — $48.72 — $1.95B — 11.12 $4.34 —
Northwest Natural Holding Company  NWN $46.89 —
-0.51
$1.95B — $114.63K — $46.88 — $47.26 — $1.95B — 18.68 $2.51 —
HNI  HNI $42.44 —
-0.7
$1.95B — $306.25K — $42.31 — $42.85 — $1.95B — 14.24 $2.98 —
Vizsla Silver  VZLA $5.64 —
+2.55
$1.95B — $5.36M — $5.60 — $5.81 — $1.95B — 0 -$0.04 —
C3.ai  AI $13.82 —
-0.93
$1.95B — $5.24M — $13.74 — $14.15 — $1.95B — 0 -$2.84 —
Innospec  IOSP $78.14 —
-0.53
$1.94B — $117.26K — $77.56 — $79.19 — $1.94B — 0 -$0.04 —
Astronics  ATRO $54.45 —
-0.96
$1.94B — $487.82K — $54.21 — $55.57 — $1.94B — 0 -$0.09 —
Stock Yards Bancorp  SYBT $65.79 —
-1.23
$1.94B — $136.94K — $65.62 — $66.59 — $1.94B — 14.36 $4.58 —
Strategic Education  STRA $80.02 —
+1.83
$1.94B — $7.61K — $80.51 — $81.53 — $1.94B — 16.86 $4.81 —
Perdoceo Education  PRDO $29.50 —
+1.37
$1.94B — $18.03K — $29.73 — $29.98 — $1.94B — 12.80 $2.33 —
Foran Mining  FMCXF $3.57 —
-1.11
$1.93B — $300.00 — $3.61 — $3.73 — $1.93B — 0 -$0.04 —
Genesis Energy, L.P  GEL $15.44 —
+0.38
$1.93B — $7.11K — $15.50 — $15.84 — $1.93B — 0 -$1.31 —
Sprinklr  CXM $7.34 —
+0.38
$1.93B — $415.16K — $7.74 — $7.89 — $1.93B — 19.09 $0.41 —
Minerals  MTX $61.56 —
-0.93
$1.93B — $127.07K — $61.11 — $62.64 — $1.93B — 0 -$0.08 —
Royce Small-Cap Trust  RVT $16.63 —
+0.03
$1.93B — $56.94K — $16.13 — $16.24 — $1.93B — 11.95 $1.35 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀