Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.22T
Capitalizzazione totale
$135.38B
Volume totale
BTC 56.03%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 27 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexa Resources  NEXA $15.05 —
-4.81
$1.99B — $694.11K — $14.93 — $15.56 — $1.99B — 9.52 $1.58 —
Global Net Lease  GNL $9.39 —
+1.95
$1.99B — $1.21M — $9.26 — $9.39 — $1.99B — 0 -$0.44 —
Innospec  IOSP $80.65 —
+0.06
$1.99B — $161.03K — $80.13 — $81.50 — $1.99B — 17.60 $4.58 —
Neogen  NEOG $9.12 —
+3.52
$1.99B — $1.75M — $8.97 — $9.21 — $1.99B — 0 -$2.80 —
Omnicell  OMCL $43.60 —
+4.08
$1.98B — $407.94K — $42.44 — $44.13 — $1.98B — 99.09 $0.44 —
NGL Energy Partners LP  NGL $16.00 —
-1.72
$1.98B — $119.47K — $15.76 — $16.30 — $1.98B — 0 -$3.50 —
DENTSPLY SIRONA  XRAY $9.88 —
+2.49
$1.98B — $6.56M — $9.46 — $10.15 — $1.98B — 0 -$3.15 —
EZCORP  EZPW $32.15 —
+0.97
$1.98B — $639.76K — $31.40 — $32.47 — $1.98B — 17.37 $1.85 —
Trevi Therapeutics  TRVI $13.93 —
+3.57
$1.98B — $661.28K — $13.48 — $14.09 — $1.98B — 0 -$0.32 —
Federal Agricultural Mortgage  AGM $182.12 —
+4.25
$1.98B — $193.13K — $179.59 — $183.91 — $1.98B — 10.49 $17.36 —
NFI  NFYEF $16.50 —
0
$1.97B — $300.00 — $16.50 — $16.50 — $1.97B — 0 -$1.04 —
Bausch Health Companies  BHC $5.26 —
+6.26
$1.96B — $3.09M — $5.00 — $5.28 — $1.96B — 0 -$3.24 —
Cogeco Communications  CGEAF $46.69 —
-2.01
$1.96B — $300.00 — $46.88 — $46.88 — $1.96B — 8.69 $5.37 —
DroneShield  DRSHF $2.12 —
-2.75
$1.96B — $11.68K — $2.12 — $2.17 — $1.96B — 0 $0.00 —
AbraSilver Resource  ABBRF $12.15 —
-0.65
$1.96B — $3.97K — $11.98 — $12.33 — $1.96B — 0 -$0.30 —
Iovance Biotherapeutics  IOVA $4.38 —
+15.57
$1.96B — $22.34M — $3.85 — $4.58 — $1.96B — 0 -$0.92 —
FIGS  FIGS $11.70 —
-2.26
$1.95B — $2.25M — $11.57 — $12.09 — $1.95B — 53.18 $0.22 —
Getty Realty  GTY $32.22 —
+0.34
$1.95B — $305.57K — $31.79 — $32.70 — $1.95B — 21.05 $1.53 —
Zai Lab  ZLAB $16.46 —
+0.99
$1.95B — $660.16K — $17.17 — $17.52 — $1.95B — 0 -$1.70 —
Albany  AIN $68.69 —
+7.7
$1.95B — $353.59K — $64.47 — $68.84 — $1.95B — 0 -$1.96 —
AbCellera Biologics  ABCL $6.37 —
+11.36
$1.95B — $10.26M — $5.55 — $6.70 — $1.95B — 0 -$0.48 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
OFG Bancorp  OFG $45.96 —
+2.75
$1.94B — $195.05K — $45.48 — $46.19 — $1.94B — 9.49 $4.84 —
Sonos  SONO $16.25 —
+3.37
$1.94B — $1.07M — $15.78 — $16.38 — $1.94B — 95.58 $0.17 —
Mesoblast Limited  MESO $14.93 —
+2.82
$1.93B — $138.06K — $14.56 — $15.12 — $1.93B — 0 -$0.71 —
Stewart Information Services  STC $63.42 —
+1.28
$1.93B — $186.36K — $63.23 — $64.85 — $1.93B — 14.12 $4.49 —
Weibo  WB $7.85 —
-0.76
$1.93B — $1.04M — $7.84 — $7.99 — $1.93B — 5.48 $1.43 —
First Commonwealth Financial  FCF $18.95 —
+1.72
$1.93B — $976.10K — $18.85 — $19.14 — $1.93B — 12.46 $1.52 —
Ocular Therapeutix  OCUL $8.80 —
+5.39
$1.93B — $1.79M — $8.49 — $8.95 — $1.93B — 0 -$1.44 —
HUTCHMED (China)  HCM $11.17 —
-1.24
$1.92B — $97.61K — $11.00 — $11.28 — $1.92B — 4.21 $2.65 —
Genesis Energy, L.P  GEL $15.66 —
+3.09
$1.92B — $121.77K — $15.30 — $15.96 — $1.92B — 0 -$0.19 —
HCI  HCI $150.23 —
+0.27
$1.92B — $176.04K — $149.44 — $154.93 — $1.92B — 6.58 $22.82 —
Asana  ASAN $8.07 —
+1.25
$1.92B — $4.70M — $7.94 — $8.45 — $1.92B — 0 -$0.69 —
Ceres Power  CPWHF $9.81 —
-7.8
$1.91B — $12.61K — $9.05 — $9.80 — $1.91B — 0 -$0.33 —
Pebblebrook Hotel Trust  PEB $16.84 —
+4.73
$1.91B — $2.24M — $16.16 — $16.88 — $1.91B — 0 -$0.79 —
Harmony Biosciences  HRMY $32.96 —
+2.68
$1.91B — $765.73K — $32.41 — $33.04 — $1.91B — 13.29 $2.48 —
NETSTREIT  NTST $19.53 —
-0.51
$1.91B — $758.05K — $19.39 — $19.99 — $1.91B — 162.75 $0.12 —
Americas Gold and Silver  USAS $5.82 —
-1.02
$1.90B — $3.63M — $5.76 — $6.02 — $1.90B — 0 -$0.22 —
Oxford Nanopore  ONTTF $1.95 —
+3.17
$1.90B — $23.89K — $1.91 — $2.03 — $1.90B — 0 -$0.20 —
Tecnoglass  TGLS $42.74 —
+0.92
$1.90B — $208.55K — $41.96 — $43.28 — $1.90B — 13.23 $3.23 —
CTS  CTS $66.28 —
-1.13
$1.90B — $118.54K — $65.49 — $66.99 — $1.90B — 28.32 $2.34 —
Spectrum Brands  SPB $81.70 —
+2.59
$1.89B — $294.82K — $79.97 — $81.99 — $1.89B — 15.95 $5.12 —
Trulieve Cannabis  TCNNF $9.82 —
+14.05
$1.89B — $430.91K — $8.87 — $10.06 — $1.89B — 0 -$0.40 —
Nuveen California Quality Municipal Income Fund  NAC $12.08 —
+0.25
$1.89B — $567.72K — $12.03 — $12.13 — $1.89B — 0 -$0.18 —
Nuveen Municipal Value Fund  NUV $9.07 —
+0.11
$1.88B — $359.79K — $9.04 — $9.07 — $1.88B — 31.27 $0.29 —
Costamare  CMRE $15.59 —
+0.97
$1.88B — $443.80K — $15.54 — $15.81 — $1.88B — 5.50 $2.83 —
Expro  XPRO $16.59 —
+8.43
$1.88B — $1.31M — $15.55 — $16.66 — $1.88B — 51.84 $0.32 —
Resolute Mining  RMGGF $0.88 —
0
$1.88B — $2.82K — $0.92 — $0.92 — $1.88B — 14.66 $0.06 —
Intapp  INTA $24.39 —
+1.92
$1.88B — $945.64K — $24.05 — $25.00 — $1.88B — 0 -$0.44 —
Ceres Power  CRPHY $4.82 —
-6.5
$1.88B — $1.95K — $5.15 — $5.34 — $1.88B — 0 -$0.17 —
Lightwave Logic  LWLG $12.18 —
-0.9
$1.88B — $4.50M — $11.61 — $12.89 — $1.88B — 0 -$0.16 —
Stoke Therapeutics  STOK $30.12 —
+2.24
$1.88B — $390.99K — $29.13 — $30.60 — $1.88B — 0 -$2.86 —
Tri-Continental  TY $35.23 —
+0.11
$1.88B — $43.23K — $35.02 — $35.47 — $1.88B — 7.17 $4.91 —
Five9  FIVN $24.46 —
+2.13
$1.87B — $2.68M — $23.51 — $25.88 — $1.87B — 37.63 $0.65 —
Weis Markets  WMK $75.68 —
+2.48
$1.87B — $115.46K — $73.86 — $76.14 — $1.87B — 18.68 $4.05 —
Nanobiotix  NBTX $36.91 —
+4.86
$1.87B — $19.81K — $34.82 — $37.17 — $1.87B — 0 -$0.58 —
National Bank  NBHC $41.72 —
+1.86
$1.87B — $308.32K — $41.40 — $42.02 — $1.87B — 15.56 $2.68 —
Pimco Dynamic Income Opportunities Fund  PDO $13.11 —
+0.85
$1.87B — $319.78K — $12.98 — $13.12 — $1.87B — 7.28 $1.80 —
SkyWater Technology  SKYT $37.95 —
-1.09
$1.87B — $678.92K — $37.36 — $38.50 — $1.87B — 16.21 $2.34 —
Pulse Biosciences  PLSE $26.94 —
+7.8
$1.86B — $638.63K — $25.02 — $28.53 — $1.86B — 0 -$1.10 —
Parex Resources  PARXF $19.38 —
-0.56
$1.86B — $600.00 — $18.91 — $19.70 — $1.86B — 10.47 $1.85 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Qfin  QFIN $15.29 —
+0.59
$1.86B — $1.50M — $14.98 — $15.46 — $1.86B — 2.68 $5.70 —
Spartan Delta  DALXF $9.18 —
+6.99
$1.86B — $1.07K — $8.91 — $9.18 — $1.86B — 41.72 $0.22 —
Photronics  PLAB $31.52 —
-1.84
$1.86B — $1.68M — $30.67 — $31.93 — $1.86B — 11.63 $2.71 —
American Assets Trust  AAT $23.86 —
+3.83
$1.85B — $416.76K — $23.32 — $23.97 — $1.85B — 79.53 $0.30 —
ADMA Biologics  ADMA $7.98 —
+2.84
$1.85B — $2.16M — $7.83 — $8.14 — $1.85B — 11.73 $0.68 —
Zymeworks  ZYME $25.10 —
+3.08
$1.85B — $463.82K — $24.34 — $25.30 — $1.85B — 0 -$1.37 —
Alamo  ALG $151.68 —
+1.04
$1.85B — $158.86K — $149.83 — $154.12 — $1.85B — 18.14 $8.36 —
Maravai LifeSciences  MRVI $4.99 —
+3.1
$1.84B — $3.34M — $4.86 — $5.21 — $1.84B — 0 -$0.71 —
Horace Mann Educators  HMN $45.58 —
+0.62
$1.84B — $217.20K — $45.36 — $46.46 — $1.84B — 11.45 $3.98 —
Preformed Line Products Company  PLPC $376.30 —
-0.49
$1.84B — $116.35K — $360.01 — $380.22 — $1.84B — 54.14 $6.95 —
Pediatrix Medical  MD $22.37 —
+2.43
$1.84B — $552.99K — $22.25 — $22.85 — $1.84B — 10.85 $2.06 —
Patria Investments  PAX $11.51 —
+3
$1.84B — $535.61K — $11.33 — $11.54 — $1.84B — 21.70 $0.53 —
Vermilion Energy  VET $11.98 —
+0.34
$1.84B — $771.61K — $11.59 — $12.05 — $1.84B — 0 -$2.40 —
Strategic Education  STRA $80.54 —
+1.88
$1.83B — $191.28K — $79.91 — $82.15 — $1.83B — 14.25 $5.65 —
Ballard Power Systems  BLDP $6.07 —
+0.17
$1.83B — $9.38M — $5.75 — $6.19 — $1.83B — 0 -$0.27 —
Viridian Therapeutics  VRDN $16.57 —
+1.35
$1.83B — $1.19M — $16.37 — $17.06 — $1.83B — 0 -$3.35 —
Enovix  ENVX $8.36 —
+1.58
$1.82B — $7.25M — $7.87 — $8.54 — $1.82B — 0 -$0.81 —
Vericel  VCEL $35.69 —
+2.73
$1.82B — $689.73K — $35.38 — $36.86 — $1.82B — 82.99 $0.43 —
Kraken Robotics  KRKNF $5.92 —
+5.34
$1.82B — $244.07K — $5.43 — $5.93 — $1.82B — 0 $0.00 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
PC Connection  CNXN $71.51 —
+1.64
$1.80B — $99.46K — $69.28 — $71.84 — $1.80B — 20.78 $3.44 —
Appian  APPN $24.57 —
+2.08
$1.80B — $924.00K — $24.13 — $25.48 — $1.80B — 1228.50 $0.02 —
ANI Pharmaceuticals  ANIP $79.20 —
+5.28
$1.80B — $544.28K — $76.00 — $80.21 — $1.80B — 20.25 $3.91 —
JetBlue Airways  JBLU $4.84 —
+1.47
$1.80B — $15.33M — $4.81 — $4.91 — $1.80B — 0 -$1.93 —
Nuvation Bio  NUVB $5.17 —
+9.53
$1.80B — $6.71M — $4.72 — $5.42 — $1.80B — 0 -$0.43 —
Flywire  FLYW $14.58 —
-0.21
$1.80B — $1.85M — $14.36 — $14.94 — $1.80B — 60.75 $0.24 —
1st Source  SRCE $74.65 —
+2.63
$1.80B — $130.37K — $73.50 — $74.89 — $1.80B — 11.44 $6.52 —
Kohl's  KSS $15.96 —
+2.84
$1.79B — $3.14M — $15.54 — $16.02 — $1.79B — 6.70 $2.38 —
Kosmos Energy  KOS $3.02 —
+1
$1.79B — $5.77M — $2.91 — $3.04 — $1.79B — 0 -$1.69 —
Cohen & Steers Quality Income Realty Fund  RQI $13.32 —
+1.6
$1.79B — $310.40K — $13.14 — $13.34 — $1.79B — 38.05 $0.35 —
Lithium Americas  LAC $5.10 —
-1.92
$1.79B — $7.04M — $5.00 — $5.17 — $1.79B — 0 -$0.45 —
Adient  ADNT $22.83 —
+1.83
$1.79B — $969.44K — $22.44 — $23.16 — $1.79B — 35.12 $0.65 —
CBIZ  CBZ $33.35 —
+3.41
$1.79B — $374.30K — $32.93 — $34.25 — $1.79B — 13.07 $2.55 —
Surgery Partners  SGRY $13.68 —
+1.26
$1.79B — $1.17M — $13.50 — $13.99 — $1.79B — 0 -$0.59 —
The North West Company  NNWWF $37.70 —
0
$1.79B — $100.00 — $37.19 — $37.19 — $1.79B — 18.21 $2.07 —
Xenia Hotels & Resorts  XHR $18.29 —
+2.98
$1.79B — $976.84K — $17.82 — $18.37 — $1.79B — 26.12 $0.70 —
LTC Properties  LTC $34.86 —
-0.57
$1.78B — $418.77K — $34.52 — $35.68 — $1.78B — 13.67 $2.55 —
Green Thumb Industries  GTBIF $8.14 —
+6.41
$1.78B — $174.65K — $7.63 — $8.30 — $1.78B — 15.96 $0.51 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency