$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 27 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PBF Energy  PBF $18.36 —
+1.38
$2.12B — $2.16M — $18.1 — $19.03 — $2.12B — 0 -$9.01 —
Ramelius Resources  RMLRF $1.83 —
-4.82
$2.12B — $466 — $1.83 — $1.83 — $2.12B — 9.61 $0.19 —
Trupanion  TRUP $49.46 —
+3.95
$2.12B — $351.08K — $48.23 — $49.73 — $2.12B — 0 -$0.1 —
ZIM Integrated Shipping Services  ZIM $17.56 —
+2.33
$2.12B — $4.17M — $17.21 — $17.69 — $2.12B — 0.87 $19.97 —
Viavi  VIAV $9.44 —
+1.4
$2.11B — $2.01M — $9.36 — $9.49 — $2.11B — 472.00 $0.02 —
O-I Glass  OI $13.62 —
+2.79
$2.11B — $1.07M — $13.45 — $13.64 — $2.11B — 0 -$1.28 —
Trustmark  TRMK $34.81 —
+1.64
$2.11B — $257.1K — $34.4 — $34.95 — $2.11B — 34.81 $1 —
Vault Minerals  REDLF $0.3099 —
-0.48
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Patria Investments  PAX $13.43 —
+1.21
$2.1B — $704.95K — $13.32 — $13.53 — $2.1B — 28.57 $0.47 —
Dream Finders Homes  DFH $22.02 —
-1.78
$2.1B — $544.08K — $21.58 — $22.57 — $2.1B — 6.73 $3.27 —
Pacific Premier Bancorp  PPBI $21.59 —
+4.4
$2.1B — $833.78K — $21.02 — $21.59 — $2.1B — 14.11 $1.53 —
Acadia Healthcare Company  ACHC $22.74 —
+0.49
$2.09B — $882.74K — $22.51 — $23.18 — $2.09B — 11.09 $2.05 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.36 —
+0.32
$2.09B — $210.85K — $12.32 — $12.46 — $2.09B — 2.23 $5.52 —
Addus HomeCare  ADUS $113.13 —
+0.86
$2.08B — $97.63K — $112.35 — $113.58 — $2.08B — 25.36 $4.46 —
Discovery Silver  DSVSF $2.47 —
-4.63
$2.08B — $374.43K — $2.45 — $2.74 — $2.08B — 0 -$0.05 —
Oxford Lane Capital  OXLC $4.49 —
+0.9
$2.08B — $4.48M — $4.47 — $4.51 — $2.08B — 14.96 $0.3 —
Paramount Resources  PRMRF $14.52 —
+0.9
$2.08B — $12.77K — $14.21 — $14.67 — $2.08B — 1.89 $7.68 —
Calibre Mining  CXBMF $2.41 —
-5.12
$2.07B — $148.67K — $2.41 — $2.54 — $2.07B — 34.42 $0.07 —
Hub  HUBG $33.69 —
+0.93
$2.06B — $330.76K — $33.53 — $34.3 — $2.06B — 19.81 $1.7 —
Garrett Motion  GTX $10.19 —
+0.39
$2.06B — $2.76M — $10.08 — $10.3 — $2.06B — 7.96 $1.28 —
John Wiley & Sons  WLY $38.26 —
+0.39
$2.06B — $239.7K — $38.03 — $38.65 — $2.06B — 51.70 $0.74 —
DigitalBridge  DBRG $10.9 —
+0.28
$2.06B — $2.37M — $10.7 — $11.16 — $2.06B — 27.94 $0.39 —
Park Hotels & Resorts  PK $10.27 —
+2.5
$2.05B — $3.07M — $10.16 — $10.32 — $2.05B — 17.40 $0.59 —
CG Oncology  CGON $26.91 —
+1.05
$2.05B — $991.77K — $26.76 — $28 — $2.05B — 0 -$1.52 —
Ligand Pharmaceuticals Incorporated  LGND $105.99 —
+1.74
$2.04B — $91.81K — $103.68 — $106.52 — $2.04B — 0 -$7.29 —
Weis Markets  WMK $76.02 —
+2.62
$2.04B — $127K — $74.4 — $76.13 — $2.04B — 19.05 $3.99 —
Harmony Biosciences  HRMY $35.6 —
+1.63
$2.04B — $431.48K — $35.3 — $35.9 — $2.04B — 13.58 $2.62 —
Cornerstone Strategic Investment Fund  CLM $7.95 —
+0.89
$2.04B — $1.37M — $7.91 — $7.98 — $2.04B — 5.12 $1.55 —
Axcelis  ACLS $63.51 —
+5.24
$2.04B — $480.57K — $61.5 — $63.87 — $2.04B — 11.04 $5.75 —
Oceaneering  OII $20.26 —
+0.9
$2.04B — $619.94K — $20.14 — $20.65 — $2.04B — 11.38 $1.78 —
First Busey  BUSE $22.73 —
+2.25
$2.03B — $444.09K — $22.4 — $22.8 — $2.03B — 20.66 $1.1 —
Upwork  UPWK $15.4 —
+2.05
$2.03B — $1.63M — $15.17 — $15.54 — $2.03B — 9.11 $1.69 —
Albany  AIN $67.06 —
+1.22
$2.03B — $133.66K — $66.64 — $67.24 — $2.03B — 26.71 $2.51 —
Scorpio Tankers  STNG $39.68 —
+0.4
$2.02B — $523.39K — $38.96 — $40.22 — $2.02B — 3.86 $10.26 —
Innergex Renewable Energy  INGXF $10.03 —
+0.34
$2.02B — $350 — $10.03 — $10.03 — $2.02B — 71.65 $0.14 —
AvidXchange  AVDX $9.8 —
+0.2
$2.02B — $1.55M — $9.77 — $9.8 — $2.02B — 0 $0 —
QuidelOrtho  QDEL $29.53 —
-1.24
$2.02B — $896.98K — $29.06 — $30.57 — $2.02B — 0 -$5.16 —
Central Garden & Pet Company  CENT $35.7 —
+1.56
$2.01B — $58.98K — $35.24 — $35.71 — $2.01B — 18.69 $1.91 —
Central Garden & Pet Company  CENTA $31.53 —
+1.64
$2.01B — $477.83K — $31.08 — $31.63 — $2.01B — 16.50 $1.91 —
Triumph  TGI $25.87 —
+0.08
$2.01B — $460.86K — $25.85 — $25.89 — $2.01B — 56.23 $0.46 —
Genesis Energy, L.P  GEL $16.39 —
+5.81
$2.01B — $428.38K — $15.72 — $16.39 — $2.01B — 0 -$1.69 —
FB Financial  FBK $43.78 —
+2.31
$2.01B — $139.13K — $43.09 — $43.79 — $2.01B — 15.74 $2.78 —
Capri  CPRI $17 —
+0.29
$2B — $1.99M — $16.75 — $17.15 — $2B — 0 -$10 —
OneSpaWorld  OSW $19.49 —
+2.31
$2B — $777.54K — $19.21 — $19.6 — $2B — 29.98 $0.65 —
Vicor  VICR $45.26 —
+2.14
$2B — $119.12K — $44.78 — $45.73 — $2B — 83.81 $0.54 —
Liberty Energy  LBRT $12.34 —
+4.22
$2B — $1.69M — $12.08 — $12.5 — $2B — 8.17 $1.51 —
Vishay Intertechnology  VSH $15.16 —
+2.99
$2B — $811.26K — $15.04 — $15.3 — $2B — 0 -$0.49 —
Elekta AB (publ)  EKTAY $5.15 —
+0.1
$1.99B — $1.39K — $5.14 — $5.15 — $1.99B — 85.83 $0.06 —
Agios Pharmaceuticals  AGIO $34.33 —
+2.23
$1.99B — $363.14K — $33.75 — $34.56 — $1.99B — 2.97 $11.54 —
Select Medical  SEM $15.44 —
+0.65
$1.98B — $620.37K — $15.38 — $15.6 — $1.98B — 24.90 $0.62 —
TMC the metals company  TMC $4.1 —
+0.49
$1.98B — $2.61M — $4.06 — $4.23 — $1.98B — 0 -$0.23 —
Huntsman  HUN $11.37 —
+0.62
$1.98B — $2.34M — $11.29 — $11.56 — $1.98B — 0 -$0.78 —
Arbor Realty Trust  ABR $10.26 —
+3.53
$1.97B — $4.97M — $9.92 — $10.35 — $1.97B — 9.58 $1.07 —
Nihon Kohden  NHNKY $12 —
-8.95
$1.97B — $2.72K — $11.86 — $13.18 — $1.97B — 22.22 $0.54 —
Enterprise Financial Services Corp  EFSC $52.88 —
+2.46
$1.95B — $123.69K — $52.07 — $52.9 — $1.95B — 10.38 $5.09 —
Companhia Siderúrgica Nacional  SID $1.47 —
-1.34
$1.95B — $1.08M — $1.47 — $1.51 — $1.95B — 0 -$0.35 —
Star Bulk Carriers  SBLK $16.69 —
+1.89
$1.95B — $1.79M — $16.54 — $16.89 — $1.95B — 8.60 $1.94 —
Liberty All-Star Equity Fund  USA $6.74 —
+1.2
$1.95B — $765.21K — $6.68 — $6.75 — $1.95B — 7.32 $0.92 —
Athabasca Oil  ATHOF $3.86 —
0
$1.95B — $46.46K — $3.86 — $3.91 — $1.95B — 5.76 $0.67 —
HCI  HCI $168.39 —
+0.35
$1.94B — $135.68K — $167.12 — $170.35 — $1.94B — 16.08 $10.47 —
Sunrun  RUN $8.51 —
+1.55
$1.94B — $15.36M — $8.04 — $8.58 — $1.94B — 0 -$12.21 —
The Vita Coco Company  COCO $34.25 —
+0.44
$1.94B — $308.22K — $33.94 — $35.28 — $1.94B — 33.91 $1.01 —
Quaker Chemical  KWR $109.65 —
+2.55
$1.94B — $128.05K — $108.5 — $110.61 — $1.94B — 20.76 $5.28 —
West African Resources  WFRSF $1.7 —
+32.3
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Federal Agricultural Mortgage  AGM $192.19 —
+4.29
$1.94B — $428.63K — $185.8 — $192.19 — $1.94B — 11.39 $16.86 —
Hut 8  HUT $18.57 —
+13.79
$1.94B — $10.99M — $16.83 — $18.83 — $1.94B — 0 -$0.75 —
Quantum Computing  QUBT $13.7 —
+15.81
$1.93B — $35.33M — $11.88 — $13.85 — $1.93B — 0 -$0.54 —
Kenon  KEN $36.92 —
-0.14
$1.93B — $8.42K — $36.92 — $37.33 — $1.93B — 97.15 $0.38 —
Universal Technical Institute  UTI $35.36 —
+0.97
$1.92B — $457.36K — $34.99 — $35.73 — $1.92B — 33.67 $1.05 —
MNTN  MNTN $24.95 —
+1.84
$1.92B — $376.39K — $23.76 — $24.99 — $1.92B — 0 -$0.5 —
Premier  PINC $22.94 —
-0.8
$1.92B — $890.7K — $22.87 — $23.27 — $1.92B — 22.48 $1.02 —
Invesco Mortgage Capital Inc.  IVR-PC $23.65 —
0
$1.91B — $13.06K — $23.45 — $24.49 — $1.91B — 0 -$11.58 —
IHS Holding  IHS $5.64 —
-0.88
$1.91B — $462.63K — $5.62 — $5.73 — $1.91B — 0 -$0.13 —
Pitney Bowes  PBI $10.53 —
+2.03
$1.91B — $1.65M — $10.32 — $10.57 — $1.91B — 18.15 $0.58 —
Certara  CERT $11.76 —
+0.51
$1.91B — $1.35M — $11.63 — $11.9 — $1.91B — 0 -$0.02 —
Hilltop  HTH $29.71 —
+1.47
$1.91B — $364.16K — $29.33 — $29.86 — $1.91B — 15.08 $1.97 —
IDEAYA Biosciences  IDYA $21.73 —
+2.99
$1.9B — $770.37K — $21.38 — $21.99 — $1.9B — 0 -$3.76 —
Currys plc  DSITF $1.67 —
+0.81
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
LeMaitre Vascular  LMAT $84.13 —
+0.88
$1.9B — $92.94K — $83.34 — $85 — $1.9B — 42.70 $1.97 —
Amicus Therapeutics  FOLD $6.16 —
+3.36
$1.9B — $5.15M — $6 — $6.19 — $1.9B — 0 -$0.09 —
NovoCure  NVCR $17 —
+3.34
$1.9B — $2.84M — $16.55 — $17.31 — $1.9B — 0 -$1.56 —
Twist Bioscience  TWST $31.57 —
+4.09
$1.89B — $1.41M — $30.91 — $32.81 — $1.89B — 0 -$3.38 —
Perimeter  PRM $12.8 —
+1.19
$1.89B — $807.43K — $12.69 — $12.88 — $1.89B — 14.38 $0.89 —
Galapagos  GLPG $27.73 —
-0.82
$1.89B — $415.27K — $27.67 — $28.38 — $1.89B — 0 -$3.08 —
ePlus  PLUS $71.11 —
+0.23
$1.89B — $125.91K — $70.72 — $72.2 — $1.89B — 17.55 $4.05 —
UFP  UFPT $237.46 —
-2.67
$1.88B — $303.89K — $237.45 — $250.01 — $1.88B — 29.94 $7.93 —
ManpowerGroup  MAN $40.61 —
+1.15
$1.88B — $704.61K — $40.16 — $41.36 — $1.88B — 17.50 $2.32 —
OFG Bancorp  OFG $41.82 —
+1.75
$1.88B — $156.97K — $41.39 — $41.82 — $1.88B — 10.00 $4.18 —
Hertz Global Holdings, Inc.  HTZ $6.06 —
+1.34
$1.87B — $4.73M — $5.86 — $6.14 — $1.87B — 0 -$10.17 —
EverCommerce  EVCM $10.26 —
+0.2
$1.87B — $230.94K — $10.2 — $10.36 — $1.87B — 0 -$0.12 —
Immunocore  IMCR $37.25 —
-2.03
$1.87B — $546.49K — $37.08 — $38.6 — $1.87B — 0 -$0.43 —
Beam Therapeutics  BEAM $18.58 —
+9.26
$1.87B — $3.82M — $17.33 — $18.97 — $1.87B — 0 -$4.61 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.87B — $2.19K — $5.92 — $6.01 — $1.87B — 12.86 $0.46 —
Diebold Nixdorf, Incorporated  DBD $50 —
+0.58
$1.86B — $99.78K — $49.77 — $50.57 — $1.86B — 0 -$0.27 —
CSG Systems  CSGS $64.28 —
+1.87
$1.86B — $161.98K — $63.19 — $64.29 — $1.86B — 21.57 $2.98 —
HelloFresh SE  HELFY $2.73 —
-3.87
$1.86B — $130 — $2.73 — $2.73 — $1.86B — 0 -$0.32 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.86B — $352 — $10.75 — $10.9 — $1.86B — 0 -$1.12 —
Alphatec  ATEC $12.73 —
+2.33
$1.86B — $1.18M — $12.38 — $12.73 — $1.86B — 0 -$1.17 —
Central Puerto  CEPU $12.37 —
+0.81
$1.86B — $170.17K — $12 — $12.58 — $1.86B — 44.17 $0.28 —
Progyny  PGNY $21.68 —
+1.5
$1.86B — $486.8K — $21.38 — $21.71 — $1.86B — 38.03 $0.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui