Pagina di risultati 27 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (540)
- Oro (345)
- Argento (25)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (148)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Servizi Immobiliari (134)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (2)
- REIT - Ufficio (1)
- REIT - Diversificato (3)
- Pasticceria (15)
- Prodotti agricoli (59)
- Prodotti per la casa e per la persona (77)
- Cibi confezionati (198)
- Istruzione e Training (45)
- Discount (16)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (45)
- Tabacco (31)
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (1)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (185)
- Agenzie Pubblicitarie (75)
- Editoria (26)
- Emittente (40)
- Divertimento (106)
- Internet Content &, Information (108)
- Giochi elettrici e Multimedia (58)
- Petrolio e gas- Perforazione (21)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (39)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (30)
- Uranio (35)
- Aerospaziale e Difesa (132)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (66)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (33)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LendingClub LC | $17.05 — |
-2.96
|
$1.97B — | $1.47M — | $17.02 — | $17.55 — | $1.97B — | 11.36 | $1.50 — | ||
| Cogeco Communications CGEAF | $46.79 — |
-0.19
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.71 | $5.37 — | ||
| NFI NFYEF | $16.50 — |
0
|
$1.97B — | $300.00 — | $16.50 — | $16.50 — | $1.97B — | 0 | -$1.04 — | ||
| Omnicell OMCL | $43.17 — |
-0.99
|
$1.96B — | $186.19K — | $43.15 — | $44.53 — | $1.96B — | 98.11 | $0.44 — | ||
| FIGS FIGS | $11.74 — |
+0.38
|
$1.96B — | $1.47M — | $11.72 — | $12.02 — | $1.96B — | 53.38 | $0.22 — | ||
| Federal Agricultural Mortgage AGM | $180.79 — |
-0.73
|
$1.96B — | $136.92K — | $180.79 — | $185.21 — | $1.96B — | 10.41 | $17.36 — | ||
| NETSTREIT NTST | $20.07 — |
+2.76
|
$1.96B — | $840.38K — | $19.56 — | $20.21 — | $1.96B — | 167.25 | $0.12 — | ||
| OFG Bancorp OFG | $46.23 — |
+0.59
|
$1.95B — | $98.40K — | $45.55 — | $46.41 — | $1.95B — | 9.55 | $4.84 — | ||
| DroneShield DRSHF | $2.11 — |
-4.95
|
$1.95B — | $50.56K — | $2.00 — | $2.14 — | $1.95B — | 0 | $0.00 — | ||
| Nektar Therapeutics NKTR | $57.64 — |
-2.82
|
$1.95B — | $695.09K — | $56.81 — | $59.98 — | $1.95B — | 0 | -$7.93 — | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| First Commonwealth Financial FCF | $19.10 — |
+0.79
|
$1.94B — | $394.36K — | $18.87 — | $19.19 — | $1.94B — | 12.56 | $1.52 — | ||
| Pebblebrook Hotel Trust PEB | $17.02 — |
+1.04
|
$1.93B — | $2.07M — | $16.81 — | $17.20 — | $1.93B — | 0 | -$0.79 — | ||
| Weis Markets WMK | $77.85 — |
+2.87
|
$1.93B — | $116.70K — | $75.62 — | $79.06 — | $1.93B — | 19.22 | $4.05 — | ||
| Costamare CMRE | $15.91 — |
+2.05
|
$1.92B — | $305.68K — | $15.56 — | $16.13 — | $1.92B — | 5.62 | $2.83 — | ||
| Neogen NEOG | $8.82 — |
-3.29
|
$1.92B — | $1.07M — | $8.79 — | $9.24 — | $1.92B — | 0 | -$2.80 — | ||
| Kodiak Sciences KOD | $30.62 — |
-10.36
|
$1.92B — | $1.06M — | $30.08 — | $34.81 — | $1.92B — | 0 | -$4.17 — | ||
| Red Cat RCAT | $12.58 — |
-14.67
|
$1.91B — | $14.68M — | $12.26 — | $14.47 — | $1.91B — | 0 | -$0.68 — | ||
| Genesis Energy, L.P GEL | $15.59 — |
-0.45
|
$1.91B — | $94.63K — | $15.41 — | $15.72 — | $1.91B — | 0 | -$0.19 — | ||
| Trevi Therapeutics TRVI | $13.42 — |
-3.66
|
$1.91B — | $433.17K — | $13.34 — | $13.93 — | $1.91B — | 0 | -$0.32 — | ||
| Albany AIN | $66.90 — |
-2.21
|
$1.90B — | $399.43K — | $66.57 — | $69.66 — | $1.90B — | 0 | -$1.96 — | ||
| Horace Mann Educators HMN | $46.90 — |
+2.9
|
$1.89B — | $88.85K — | $46.08 — | $47.26 — | $1.89B — | 11.78 | $3.98 — | ||
| Iovance Biotherapeutics IOVA | $4.24 — |
-3.31
|
$1.89B — | $16.20M — | $4.17 — | $4.56 — | $1.89B — | 0 | -$0.92 — | ||
| Spectrum Brands SPB | $81.50 — |
-0.24
|
$1.89B — | $193.58K — | $81.07 — | $82.97 — | $1.89B — | 15.91 | $5.12 — | ||
| Weibo WB | $7.68 — |
-2.1
|
$1.89B — | $1.69M — | $7.68 — | $7.94 — | $1.89B — | 5.37 | $1.43 — | ||
| Autohome ATHM | $16.39 — |
-6.61
|
$1.89B — | $535.60K — | $16.36 — | $17.53 — | $1.89B — | 11.96 | $1.37 — | ||
| National Bank NBHC | $42.13 — |
+0.98
|
$1.89B — | $245.43K — | $41.52 — | $42.33 — | $1.89B — | 15.72 | $2.68 — | ||
| NGL Energy Partners LP NGL | $15.24 — |
-4.75
|
$1.89B — | $168.37K — | $15.24 — | $15.85 — | $1.89B — | 0 | -$3.50 — | ||
| Resolute Mining RMGGF | $0.88 — |
0
|
$1.88B — | $400.00 — | $0.75 — | $0.75 — | $1.88B — | 14.66 | $0.06 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.02 — |
-0.5
|
$1.88B — | $411.24K — | $11.98 — | $12.03 — | $1.88B — | 0 | -$0.18 — | ||
| Asana ASAN | $7.92 — |
-1.92
|
$1.88B — | $4.28M — | $7.54 — | $8.34 — | $1.88B — | 0 | -$0.69 — | ||
| Nuveen Municipal Value Fund NUV | $9.04 — |
-0.28
|
$1.88B — | $638.14K — | $9.00 — | $9.05 — | $1.88B — | 31.18 | $0.29 — | ||
| Tecnoglass TGLS | $42.14 — |
-1.4
|
$1.87B — | $115.62K — | $41.80 — | $43.01 — | $1.87B — | 13.04 | $3.23 — | ||
| Zai Lab ZLAB | $16.61 — |
-4.21
|
$1.87B — | $1.28M — | $16.53 — | $17.12 — | $1.87B — | 0 | -$1.70 — | ||
| Intapp INTA | $24.20 — |
-0.78
|
$1.86B — | $530.76K — | $23.70 — | $24.91 — | $1.86B — | 0 | -$0.44 — | ||
| Parex Resources PARXF | $19.38 — |
-0.56
|
$1.86B — | $572.00 — | $18.96 — | $19.14 — | $1.86B — | 10.47 | $1.85 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Harmony Biosciences HRMY | $32.12 — |
-2.55
|
$1.86B — | $217.98K — | $32.06 — | $33.19 — | $1.86B — | 12.95 | $2.48 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.05 — |
-0.46
|
$1.86B — | $467.10K — | $12.99 — | $13.08 — | $1.86B — | 7.25 | $1.80 — | ||
| Pediatrix Medical MD | $22.61 — |
+1.07
|
$1.86B — | $238.60K — | $22.49 — | $22.84 — | $1.86B — | 10.97 | $2.06 — | ||
| LTC Properties LTC | $36.22 — |
+3.9
|
$1.85B — | $502.48K — | $35.06 — | $36.49 — | $1.85B — | 14.20 | $2.55 — | ||
| HUTCHMED (China) HCM | $10.77 — |
-3.58
|
$1.85B — | $87.46K — | $10.71 — | $11.06 — | $1.85B — | 4.06 | $2.65 — | ||
| Strategic Education STRA | $81.41 — |
+1.08
|
$1.85B — | $125.08K — | $81.13 — | $82.51 — | $1.85B — | 14.40 | $5.65 — | ||
| Stoke Therapeutics STOK | $29.70 — |
-1.39
|
$1.85B — | $368.75K — | $29.55 — | $31.07 — | $1.85B — | 0 | -$2.86 — | ||
| Intellia Therapeutics NTLA | $13.21 — |
-10.41
|
$1.85B — | $5.61M — | $12.89 — | $14.79 — | $1.85B — | 0 | -$3.52 — | ||
| American Assets Trust AAT | $23.75 — |
-0.46
|
$1.84B — | $251.62K — | $23.68 — | $24.10 — | $1.84B — | 79.16 | $0.30 — | ||
| Spartan Delta DALXF | $9.09 — |
+1.73
|
$1.84B — | $300.00 — | $8.61 — | $8.68 — | $1.84B — | 41.31 | $0.22 — | ||
| Vericel VCEL | $36.05 — |
+0.99
|
$1.84B — | $337.66K — | $35.73 — | $36.91 — | $1.84B — | 83.82 | $0.43 — | ||
| Oxford Nanopore ONTTF | $1.89 — |
+6.78
|
$1.84B — | $9.50K — | $1.75 — | $1.75 — | $1.84B — | 0 | -$0.20 — | ||
| Tri-Continental TY | $34.50 — |
-2.07
|
$1.84B — | $35.20K — | $34.30 — | $35.27 — | $1.84B — | 7.02 | $4.91 — | ||
| ANI Pharmaceuticals ANIP | $80.73 — |
+1.93
|
$1.84B — | $196.81K — | $79.25 — | $81.02 — | $1.84B — | 20.64 | $3.91 — | ||
| Maravai LifeSciences MRVI | $4.97 — |
-0.4
|
$1.83B — | $1.65M — | $4.92 — | $5.13 — | $1.83B — | 0 | -$0.71 — | ||
| Appian APPN | $24.97 — |
+1.63
|
$1.83B — | $753.36K — | $24.49 — | $25.33 — | $1.83B — | 1248.50 | $0.02 — | ||
| ADMA Biologics ADMA | $7.91 — |
-0.94
|
$1.83B — | $1.43M — | $7.89 — | $8.15 — | $1.83B — | 11.62 | $0.68 — | ||
| Deterra Royalties DETRF | $3.45 — |
+8.15
|
$1.83B — | $2.50K — | $3.38 — | $3.38 — | $1.83B — | 14.37 | $0.24 — | ||
| CBIZ CBZ | $33.90 — |
+1.65
|
$1.82B — | $209.08K — | $33.53 — | $34.22 — | $1.82B — | 13.29 | $2.55 — | ||
| 1st Source SRCE | $75.53 — |
+1.18
|
$1.82B — | $118.62K — | $74.70 — | $76.20 — | $1.82B — | 11.58 | $6.52 — | ||
| PC Connection CNXN | $72.06 — |
+0.77
|
$1.82B — | $41.21K — | $70.91 — | $72.68 — | $1.82B — | 20.94 | $3.44 — | ||
| Green Thumb Industries GTBIF | $8.30 — |
+8.5
|
$1.82B — | $301.84K — | $8.14 — | $8.61 — | $1.82B — | 16.27 | $0.51 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.51 — |
+1.39
|
$1.82B — | $316.92K — | $13.28 — | $13.52 — | $1.82B — | 38.58 | $0.35 — | ||
| SEMrush SEMR | $12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
| Alamo ALG | $148.86 — |
-1.86
|
$1.81B — | $94.74K — | $148.54 — | $151.98 — | $1.81B — | 17.80 | $8.36 — | ||
| Mesoblast Limited MESO | $14.00 — |
-6.23
|
$1.81B — | $205.62K — | $13.93 — | $14.81 — | $1.81B — | 0 | -$0.71 — | ||
| Xenia Hotels & Resorts XHR | $18.44 — |
+0.82
|
$1.80B — | $465.61K — | $18.22 — | $18.58 — | $1.80B — | 26.34 | $0.70 — | ||
| JetBlue Airways JBLU | $4.84 — |
0
|
$1.80B — | $15.65M — | $4.75 — | $4.85 — | $1.80B — | 0 | -$1.93 — | ||
| Sonos SONO | $15.07 — |
-7.23
|
$1.80B — | $748.09K — | $14.99 — | $16.37 — | $1.80B — | 88.67 | $0.17 — | ||
| ProPetro Holding PUMP | $14.63 — |
-11.14
|
$1.79B — | $4.20M — | $14.59 — | $16.19 — | $1.79B — | 0 | -$0.11 — | ||
| Ocular Therapeutix OCUL | $8.19 — |
-6.93
|
$1.79B — | $849.78K — | $8.16 — | $8.88 — | $1.79B — | 0 | -$1.44 — | ||
| City Holding Company CHCO | $127.08 — |
+1.05
|
$1.79B — | $54.12K — | $124.54 — | $127.75 — | $1.79B — | 14.01 | $9.07 — | ||
| Dorian LPG LPG | $41.76 — |
+3.05
|
$1.79B — | $419.51K — | $39.90 — | $42.12 — | $1.79B — | 9.19 | $4.54 — | ||
| CTS CTS | $62.39 — |
-5.87
|
$1.78B — | $138.45K — | $62.02 — | $65.35 — | $1.78B — | 26.66 | $2.34 — | ||
| The North West Company NNWWF | $37.60 — |
+1.1
|
$1.78B — | $100.00 — | $37.60 — | $37.60 — | $1.78B — | 18.16 | $2.07 — | ||
| Nanobiotix NBTX | $35.17 — |
-4.71
|
$1.78B — | $44.73K — | $34.60 — | $36.44 — | $1.78B — | 0 | -$0.58 — | ||
| Shoals SHLS | $10.62 — |
-16.8
|
$1.78B — | $5.11M — | $10.53 — | $12.49 — | $1.78B — | 53.12 | $0.20 — | ||
| Zymeworks ZYME | $24.20 — |
-3.61
|
$1.78B — | $288.05K — | $24.17 — | $25.11 — | $1.78B — | 0 | -$1.37 — | ||
| Five9 FIVN | $23.25 — |
-4.95
|
$1.78B — | $2.72M — | $22.60 — | $24.94 — | $1.78B — | 35.76 | $0.65 — | ||
| Huron Consulting HURN | $109.70 — |
+2.35
|
$1.78B — | $151.55K — | $107.49 — | $112.00 — | $1.78B — | 18.75 | $5.85 — | ||
| Surgery Partners SGRY | $13.57 — |
-0.8
|
$1.77B — | $594.31K — | $13.50 — | $13.95 — | $1.77B — | 0 | -$0.59 — | ||
| Enerpac Tool EPAC | $33.48 — |
+0.86
|
$1.77B — | $425.22K — | $33.32 — | $34.01 — | $1.77B — | 21.05 | $1.59 — | ||
| Flywire FLYW | $14.31 — |
-1.85
|
$1.77B — | $1.07M — | $14.26 — | $14.62 — | $1.77B — | 59.62 | $0.24 — | ||
| Champion Iron CIAFF | $3.15 — |
0
|
$1.77B — | $2.50K — | $3.15 — | $3.15 — | $1.77B — | 13.70 | $0.23 — | ||
| Patria Investments PAX | $11.06 — |
-3.87
|
$1.76B — | $524.41K — | $11.04 — | $11.53 — | $1.76B — | 20.86 | $0.53 — | ||
| Preformed Line Products Company PLPC | $360.10 — |
-4.31
|
$1.76B — | $115.15K — | $360.00 — | $379.53 — | $1.76B — | 51.81 | $6.95 — | ||
| Walker & Dunlop WD | $51.13 — |
-1.07
|
$1.76B — | $190.71K — | $51.02 — | $52.34 — | $1.76B — | 25.31 | $2.02 — | ||
| Interface TILE | $30.09 — |
+1.14
|
$1.75B — | $360.53K — | $29.73 — | $30.43 — | $1.75B — | 14.06 | $2.14 — | ||
| Vermilion Energy VET | $11.38 — |
-5.05
|
$1.74B — | $828.43K — | $11.37 — | $11.97 — | $1.74B — | 0 | -$2.40 — | ||
| Qfin QFIN | $14.29 — |
-6.54
|
$1.74B — | $965.30K — | $14.23 — | $15.45 — | $1.74B — | 2.50 | $5.70 — | ||
| Liberty All-Star Equity Fund USA | $5.76 — |
-0.77
|
$1.74B — | $1.82M — | $5.75 — | $5.82 — | $1.74B — | 10.29 | $0.56 — | ||
| Viridian Therapeutics VRDN | $15.73 — |
-5.07
|
$1.74B — | $1.08M — | $15.61 — | $16.88 — | $1.74B — | 0 | -$3.35 — | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Expro XPRO | $15.29 — |
-7.84
|
$1.73B — | $839.98K — | $15.20 — | $16.55 — | $1.73B — | 47.78 | $0.32 — | ||
| Pulse Biosciences PLSE | $25.05 — |
-7.02
|
$1.73B — | $168.04K — | $24.92 — | $26.64 — | $1.73B — | 0 | -$1.10 — | ||
| Recursion Pharmaceuticals RXRX | $3.27 — |
-14.08
|
$1.73B — | $24.01M — | $3.21 — | $3.70 — | $1.73B — | 0 | -$1.16 — | ||
| Live Oak Bancshares LOB | $37.43 — |
-0.4
|
$1.73B — | $92.47K — | $37.34 — | $37.80 — | $1.73B — | 14.28 | $2.62 — | ||
| Proto Labs PRLB | $72.75 — |
-2.74
|
$1.73B — | $120.80K — | $72.20 — | $75.47 — | $1.73B — | 68.63 | $1.06 — | ||
| Winpak WIPKF | $29.50 — |
+1.2
|
$1.73B — | $125.00 — | $29.29 — | $29.50 — | $1.73B — | 13.28 | $2.22 — | ||
| Encore Capital ECPG | $80.63 — |
+0.04
|
$1.73B — | $105.38K — | $79.73 — | $81.53 — | $1.73B — | 6.27 | $12.84 — | ||
| Kohl's KSS | $15.37 — |
-3.73
|
$1.72B — | $2.93M — | $15.07 — | $15.97 — | $1.72B — | 6.45 | $2.38 — | ||
| Ingles Markets, Incorporated IMKTA | $90.79 — |
+4.19
|
$1.72B — | $80.52K — | $87.50 — | $91.48 — | $1.72B — | 16.53 | $5.49 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.59 — |
-2.63
|
$1.72B — | $145.71K — | $22.52 — | $23.05 — | $1.72B — | 5.30 | $4.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


