Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.14T
Capitalizzazione totale
$169.22B
Volume totale
BTC 55.87%   •   ETH 8.77%
Prevalenza di BTC

Pagina di risultati 27 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingClub  LC $17.05 —
-2.96
$1.97B — $1.47M — $17.02 — $17.55 — $1.97B — 11.36 $1.50 —
Cogeco Communications  CGEAF $46.79 —
-0.19
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.71 $5.37 —
NFI  NFYEF $16.50 —
0
$1.97B — $300.00 — $16.50 — $16.50 — $1.97B — 0 -$1.04 —
Omnicell  OMCL $43.17 —
-0.99
$1.96B — $186.19K — $43.15 — $44.53 — $1.96B — 98.11 $0.44 —
FIGS  FIGS $11.74 —
+0.38
$1.96B — $1.47M — $11.72 — $12.02 — $1.96B — 53.38 $0.22 —
Federal Agricultural Mortgage  AGM $180.79 —
-0.73
$1.96B — $136.92K — $180.79 — $185.21 — $1.96B — 10.41 $17.36 —
NETSTREIT  NTST $20.07 —
+2.76
$1.96B — $840.38K — $19.56 — $20.21 — $1.96B — 167.25 $0.12 —
OFG Bancorp  OFG $46.23 —
+0.59
$1.95B — $98.40K — $45.55 — $46.41 — $1.95B — 9.55 $4.84 —
DroneShield  DRSHF $2.11 —
-4.95
$1.95B — $50.56K — $2.00 — $2.14 — $1.95B — 0 $0.00 —
Nektar Therapeutics  NKTR $57.64 —
-2.82
$1.95B — $695.09K — $56.81 — $59.98 — $1.95B — 0 -$7.93 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
First Commonwealth Financial  FCF $19.10 —
+0.79
$1.94B — $394.36K — $18.87 — $19.19 — $1.94B — 12.56 $1.52 —
Pebblebrook Hotel Trust  PEB $17.02 —
+1.04
$1.93B — $2.07M — $16.81 — $17.20 — $1.93B — 0 -$0.79 —
Weis Markets  WMK $77.85 —
+2.87
$1.93B — $116.70K — $75.62 — $79.06 — $1.93B — 19.22 $4.05 —
Costamare  CMRE $15.91 —
+2.05
$1.92B — $305.68K — $15.56 — $16.13 — $1.92B — 5.62 $2.83 —
Neogen  NEOG $8.82 —
-3.29
$1.92B — $1.07M — $8.79 — $9.24 — $1.92B — 0 -$2.80 —
Kodiak Sciences  KOD $30.62 —
-10.36
$1.92B — $1.06M — $30.08 — $34.81 — $1.92B — 0 -$4.17 —
Red Cat  RCAT $12.58 —
-14.67
$1.91B — $14.68M — $12.26 — $14.47 — $1.91B — 0 -$0.68 —
Genesis Energy, L.P  GEL $15.59 —
-0.45
$1.91B — $94.63K — $15.41 — $15.72 — $1.91B — 0 -$0.19 —
Trevi Therapeutics  TRVI $13.42 —
-3.66
$1.91B — $433.17K — $13.34 — $13.93 — $1.91B — 0 -$0.32 —
Albany  AIN $66.90 —
-2.21
$1.90B — $399.43K — $66.57 — $69.66 — $1.90B — 0 -$1.96 —
Horace Mann Educators  HMN $46.90 —
+2.9
$1.89B — $88.85K — $46.08 — $47.26 — $1.89B — 11.78 $3.98 —
Iovance Biotherapeutics  IOVA $4.24 —
-3.31
$1.89B — $16.20M — $4.17 — $4.56 — $1.89B — 0 -$0.92 —
Spectrum Brands  SPB $81.50 —
-0.24
$1.89B — $193.58K — $81.07 — $82.97 — $1.89B — 15.91 $5.12 —
Weibo  WB $7.68 —
-2.1
$1.89B — $1.69M — $7.68 — $7.94 — $1.89B — 5.37 $1.43 —
Autohome  ATHM $16.39 —
-6.61
$1.89B — $535.60K — $16.36 — $17.53 — $1.89B — 11.96 $1.37 —
National Bank  NBHC $42.13 —
+0.98
$1.89B — $245.43K — $41.52 — $42.33 — $1.89B — 15.72 $2.68 —
NGL Energy Partners LP  NGL $15.24 —
-4.75
$1.89B — $168.37K — $15.24 — $15.85 — $1.89B — 0 -$3.50 —
Resolute Mining  RMGGF $0.88 —
0
$1.88B — $400.00 — $0.75 — $0.75 — $1.88B — 14.66 $0.06 —
Nuveen California Quality Municipal Income Fund  NAC $12.02 —
-0.5
$1.88B — $411.24K — $11.98 — $12.03 — $1.88B — 0 -$0.18 —
Asana  ASAN $7.92 —
-1.92
$1.88B — $4.28M — $7.54 — $8.34 — $1.88B — 0 -$0.69 —
Nuveen Municipal Value Fund  NUV $9.04 —
-0.28
$1.88B — $638.14K — $9.00 — $9.05 — $1.88B — 31.18 $0.29 —
Tecnoglass  TGLS $42.14 —
-1.4
$1.87B — $115.62K — $41.80 — $43.01 — $1.87B — 13.04 $3.23 —
Zai Lab  ZLAB $16.61 —
-4.21
$1.87B — $1.28M — $16.53 — $17.12 — $1.87B — 0 -$1.70 —
Intapp  INTA $24.20 —
-0.78
$1.86B — $530.76K — $23.70 — $24.91 — $1.86B — 0 -$0.44 —
Parex Resources  PARXF $19.38 —
-0.56
$1.86B — $572.00 — $18.96 — $19.14 — $1.86B — 10.47 $1.85 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Harmony Biosciences  HRMY $32.12 —
-2.55
$1.86B — $217.98K — $32.06 — $33.19 — $1.86B — 12.95 $2.48 —
Pimco Dynamic Income Opportunities Fund  PDO $13.05 —
-0.46
$1.86B — $467.10K — $12.99 — $13.08 — $1.86B — 7.25 $1.80 —
Pediatrix Medical  MD $22.61 —
+1.07
$1.86B — $238.60K — $22.49 — $22.84 — $1.86B — 10.97 $2.06 —
LTC Properties  LTC $36.22 —
+3.9
$1.85B — $502.48K — $35.06 — $36.49 — $1.85B — 14.20 $2.55 —
HUTCHMED (China)  HCM $10.77 —
-3.58
$1.85B — $87.46K — $10.71 — $11.06 — $1.85B — 4.06 $2.65 —
Strategic Education  STRA $81.41 —
+1.08
$1.85B — $125.08K — $81.13 — $82.51 — $1.85B — 14.40 $5.65 —
Stoke Therapeutics  STOK $29.70 —
-1.39
$1.85B — $368.75K — $29.55 — $31.07 — $1.85B — 0 -$2.86 —
Intellia Therapeutics  NTLA $13.21 —
-10.41
$1.85B — $5.61M — $12.89 — $14.79 — $1.85B — 0 -$3.52 —
American Assets Trust  AAT $23.75 —
-0.46
$1.84B — $251.62K — $23.68 — $24.10 — $1.84B — 79.16 $0.30 —
Spartan Delta  DALXF $9.09 —
+1.73
$1.84B — $300.00 — $8.61 — $8.68 — $1.84B — 41.31 $0.22 —
Vericel  VCEL $36.05 —
+0.99
$1.84B — $337.66K — $35.73 — $36.91 — $1.84B — 83.82 $0.43 —
Oxford Nanopore  ONTTF $1.89 —
+6.78
$1.84B — $9.50K — $1.75 — $1.75 — $1.84B — 0 -$0.20 —
Tri-Continental  TY $34.50 —
-2.07
$1.84B — $35.20K — $34.30 — $35.27 — $1.84B — 7.02 $4.91 —
ANI Pharmaceuticals  ANIP $80.73 —
+1.93
$1.84B — $196.81K — $79.25 — $81.02 — $1.84B — 20.64 $3.91 —
Maravai LifeSciences  MRVI $4.97 —
-0.4
$1.83B — $1.65M — $4.92 — $5.13 — $1.83B — 0 -$0.71 —
Appian  APPN $24.97 —
+1.63
$1.83B — $753.36K — $24.49 — $25.33 — $1.83B — 1248.50 $0.02 —
ADMA Biologics  ADMA $7.91 —
-0.94
$1.83B — $1.43M — $7.89 — $8.15 — $1.83B — 11.62 $0.68 —
Deterra Royalties  DETRF $3.45 —
+8.15
$1.83B — $2.50K — $3.38 — $3.38 — $1.83B — 14.37 $0.24 —
CBIZ  CBZ $33.90 —
+1.65
$1.82B — $209.08K — $33.53 — $34.22 — $1.82B — 13.29 $2.55 —
1st Source  SRCE $75.53 —
+1.18
$1.82B — $118.62K — $74.70 — $76.20 — $1.82B — 11.58 $6.52 —
PC Connection  CNXN $72.06 —
+0.77
$1.82B — $41.21K — $70.91 — $72.68 — $1.82B — 20.94 $3.44 —
Green Thumb Industries  GTBIF $8.30 —
+8.5
$1.82B — $301.84K — $8.14 — $8.61 — $1.82B — 16.27 $0.51 —
Cohen & Steers Quality Income Realty Fund  RQI $13.51 —
+1.39
$1.82B — $316.92K — $13.28 — $13.52 — $1.82B — 38.58 $0.35 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Alamo  ALG $148.86 —
-1.86
$1.81B — $94.74K — $148.54 — $151.98 — $1.81B — 17.80 $8.36 —
Mesoblast Limited  MESO $14.00 —
-6.23
$1.81B — $205.62K — $13.93 — $14.81 — $1.81B — 0 -$0.71 —
Xenia Hotels & Resorts  XHR $18.44 —
+0.82
$1.80B — $465.61K — $18.22 — $18.58 — $1.80B — 26.34 $0.70 —
JetBlue Airways  JBLU $4.84 —
0
$1.80B — $15.65M — $4.75 — $4.85 — $1.80B — 0 -$1.93 —
Sonos  SONO $15.07 —
-7.23
$1.80B — $748.09K — $14.99 — $16.37 — $1.80B — 88.67 $0.17 —
ProPetro Holding  PUMP $14.63 —
-11.14
$1.79B — $4.20M — $14.59 — $16.19 — $1.79B — 0 -$0.11 —
Ocular Therapeutix  OCUL $8.19 —
-6.93
$1.79B — $849.78K — $8.16 — $8.88 — $1.79B — 0 -$1.44 —
City Holding Company  CHCO $127.08 —
+1.05
$1.79B — $54.12K — $124.54 — $127.75 — $1.79B — 14.01 $9.07 —
Dorian LPG  LPG $41.76 —
+3.05
$1.79B — $419.51K — $39.90 — $42.12 — $1.79B — 9.19 $4.54 —
CTS  CTS $62.39 —
-5.87
$1.78B — $138.45K — $62.02 — $65.35 — $1.78B — 26.66 $2.34 —
The North West Company  NNWWF $37.60 —
+1.1
$1.78B — $100.00 — $37.60 — $37.60 — $1.78B — 18.16 $2.07 —
Nanobiotix  NBTX $35.17 —
-4.71
$1.78B — $44.73K — $34.60 — $36.44 — $1.78B — 0 -$0.58 —
Shoals  SHLS $10.62 —
-16.8
$1.78B — $5.11M — $10.53 — $12.49 — $1.78B — 53.12 $0.20 —
Zymeworks  ZYME $24.20 —
-3.61
$1.78B — $288.05K — $24.17 — $25.11 — $1.78B — 0 -$1.37 —
Five9  FIVN $23.25 —
-4.95
$1.78B — $2.72M — $22.60 — $24.94 — $1.78B — 35.76 $0.65 —
Huron Consulting  HURN $109.70 —
+2.35
$1.78B — $151.55K — $107.49 — $112.00 — $1.78B — 18.75 $5.85 —
Surgery Partners  SGRY $13.57 —
-0.8
$1.77B — $594.31K — $13.50 — $13.95 — $1.77B — 0 -$0.59 —
Enerpac Tool  EPAC $33.48 —
+0.86
$1.77B — $425.22K — $33.32 — $34.01 — $1.77B — 21.05 $1.59 —
Flywire  FLYW $14.31 —
-1.85
$1.77B — $1.07M — $14.26 — $14.62 — $1.77B — 59.62 $0.24 —
Champion Iron  CIAFF $3.15 —
0
$1.77B — $2.50K — $3.15 — $3.15 — $1.77B — 13.70 $0.23 —
Patria Investments  PAX $11.06 —
-3.87
$1.76B — $524.41K — $11.04 — $11.53 — $1.76B — 20.86 $0.53 —
Preformed Line Products Company  PLPC $360.10 —
-4.31
$1.76B — $115.15K — $360.00 — $379.53 — $1.76B — 51.81 $6.95 —
Walker & Dunlop  WD $51.13 —
-1.07
$1.76B — $190.71K — $51.02 — $52.34 — $1.76B — 25.31 $2.02 —
Interface  TILE $30.09 —
+1.14
$1.75B — $360.53K — $29.73 — $30.43 — $1.75B — 14.06 $2.14 —
Vermilion Energy  VET $11.38 —
-5.05
$1.74B — $828.43K — $11.37 — $11.97 — $1.74B — 0 -$2.40 —
Qfin  QFIN $14.29 —
-6.54
$1.74B — $965.30K — $14.23 — $15.45 — $1.74B — 2.50 $5.70 —
Liberty All-Star Equity Fund  USA $5.76 —
-0.77
$1.74B — $1.82M — $5.75 — $5.82 — $1.74B — 10.29 $0.56 —
Viridian Therapeutics  VRDN $15.73 —
-5.07
$1.74B — $1.08M — $15.61 — $16.88 — $1.74B — 0 -$3.35 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Expro  XPRO $15.29 —
-7.84
$1.73B — $839.98K — $15.20 — $16.55 — $1.73B — 47.78 $0.32 —
Pulse Biosciences  PLSE $25.05 —
-7.02
$1.73B — $168.04K — $24.92 — $26.64 — $1.73B — 0 -$1.10 —
Recursion Pharmaceuticals  RXRX $3.27 —
-14.08
$1.73B — $24.01M — $3.21 — $3.70 — $1.73B — 0 -$1.16 —
Live Oak Bancshares  LOB $37.43 —
-0.4
$1.73B — $92.47K — $37.34 — $37.80 — $1.73B — 14.28 $2.62 —
Proto Labs  PRLB $72.75 —
-2.74
$1.73B — $120.80K — $72.20 — $75.47 — $1.73B — 68.63 $1.06 —
Winpak  WIPKF $29.50 —
+1.2
$1.73B — $125.00 — $29.29 — $29.50 — $1.73B — 13.28 $2.22 —
Encore Capital  ECPG $80.63 —
+0.04
$1.73B — $105.38K — $79.73 — $81.53 — $1.73B — 6.27 $12.84 —
Kohl's  KSS $15.37 —
-3.73
$1.72B — $2.93M — $15.07 — $15.97 — $1.72B — 6.45 $2.38 —
Ingles Markets, Incorporated  IMKTA $90.79 —
+4.19
$1.72B — $80.52K — $87.50 — $91.48 — $1.72B — 16.53 $5.49 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.59 —
-2.63
$1.72B — $145.71K — $22.52 — $23.05 — $1.72B — 5.30 $4.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency