Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$46.2B
Volume totale
BTC 56.53%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 27 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kohl's KSS US $17.94 —
-1.43
$2.03B — $1.70M — $17.91 — $18.56 — $2.03B — 7.53 $2.38 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $22.36 —
+1.68
$2.03B — $474.00 — $22.03 — $22.41 — $2.03B — 44.71 $0.50 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.37 —
+1.13
$2.03B — $20.53K — $5.32 — $5.38 — $2.03B — 13.09 $0.41 —
AMC Entertainment AMC Entertainment AMC US $2.27 —
-0.44
$2.03B — $45.22M — $2.23 — $2.45 — $2.03B — 0 -$1.06 —
us ARMOUR Residential REIT, Inc. ARR US $16.27 —
+0.87
$2.02B — $3.89M — $16.20 — $16.43 — $2.02B — 3.68 $4.41 —
us Nanobiotix NBTX US $39.70 —
+0.15
$2.02B — $103.69K — $39.24 — $40.27 — $2.02B — 0 -$0.57 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Alamo ALG US $165.35 —
+0.19
$2.01B — $72.09K — $163.73 — $166.69 — $2.01B — 19.75 $8.37 —
Tecnoglass Tecnoglass TGLS US $45.30 —
+3.57
$2.01B — $236.43K — $43.80 — $45.67 — $2.01B — 14.02 $3.23 —
us UroGen Pharma URGN US $40.97 —
-3.6
$2.00B — $408.54K — $40.78 — $42.89 — $2.00B — 0 -$2.74 —
us Century Communities CCS US $69.38 —
+0.16
$2.00B — $367.93K — $67.66 — $70.48 — $2.00B — 15.24 $4.55 —
Mesoblast Limited Mesoblast Limited MESO US $15.31 —
-4.79
$1.99B — $187.75K — $15.23 — $15.77 — $1.99B — 0 -$0.73 —
us Aurinia Pharmaceuticals AUPH US $15.35 —
+0.72
$1.97B — $742.14K — $15.13 — $15.52 — $1.97B — 7.10 $2.16 —
us Sonida Senior Living SNDA US $41.69 —
+3.78
$1.97B — $288.16K — $40.49 — $41.72 — $1.97B — 0 -$5.84 —
us Freehold Royalties FRHLF US $12.03 —
-1.23
$1.97B — $5.76K — $12.04 — $12.15 — $1.97B — 31.65 $0.38 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.69 —
-0.76
$1.97B — $100.58K — $28.59 — $29.23 — $1.97B — 6.16 $4.65 —
City Holding Company City Holding Company CHCO US $139.62 —
+1.5
$1.97B — $166.15K — $136.81 — $140.27 — $1.97B — 15.37 $9.08 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.60 —
-0.62
$1.97B — $3.30K — $1.60 — $1.67 — $1.97B — 0 -$0.42 —
Ceconomy AG Ceconomy AG MTTRY US $0.79 —
-7.06
$1.97B — $8.00 — $0.72 — $0.72 — $1.97B — 0 -$0.03 —
Flywire Flywire FLYW US $15.89 —
-1.46
$1.96B — $1.83M — $15.62 — $16.15 — $1.96B — 66.20 $0.24 —
JetBlue Airways JetBlue Airways JBLU US $5.27 —
+5.61
$1.96B — $54.97M — $5.00 — $5.39 — $1.96B — 0 -$1.93 —
us Karooooo KARO US $63.34 —
+3.51
$1.96B — $88.52K — $60.00 — $63.62 — $1.96B — 31.35 $2.02 —
Genting Berhad Genting Berhad GEBHY US $2.54 —
+2.42
$1.96B — $1.40K — $2.60 — $2.60 — $1.96B — 84.66 $0.03 —
us P3 Health Partners PIII US $9.62 —
+3.33
$1.95B — $17.98K — $9.19 — $9.93 — $1.95B — 0 -$38.65 —
Mullen Mullen MLLGF US $20.31 —
+5.89
$1.95B — $4.87K — $19.77 — $20.35 — $1.95B — 25.70 $0.79 —
us Live Oak Bancshares LOB US $42.08 —
-1.34
$1.95B — $186.71K — $42.04 — $42.99 — $1.95B — 14.71 $2.86 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $4.79 —
+1.91
$1.94B — $1.31K — $4.71 — $4.79 — $1.94B — 17.74 $0.27 —
Dorian LPG Dorian LPG LPG US $45.32 —
-0.64
$1.94B — $584.44K — $44.87 — $46.34 — $1.94B — 9.98 $4.54 —
us Encore Capital ECPG US $90.16 —
+5.28
$1.93B — $606.05K — $85.67 — $90.76 — $1.93B — 7.02 $12.84 —
National Bank National Bank NBHC US $43.33 —
+0.39
$1.93B — $360.69K — $42.91 — $43.81 — $1.93B — 18.20 $2.38 —
us NGL Energy Partners LP NGL US $15.56 —
-3.23
$1.93B — $101.29K — $15.37 — $16.19 — $1.93B — 0 -$3.39 —
Precigen Precigen PGEN US $5.40 —
-2.53
$1.93B — $2.81M — $5.29 — $5.64 — $1.93B — 0 -$1.17 —
us Telesat TSAT US $37.47 —
-4.85
$1.93B — $149.37K — $37.30 — $39.28 — $1.93B — 0 -$8.89 —
us Monte Rosa Therapeutics GLUE US $22.78 —
-1.09
$1.92B — $851.02K — $22.37 — $24.17 — $1.92B — 0 -$1.48 —
us Vertex VERX US $11.87 —
+9
$1.92B — $2.42M — $11.02 — $11.90 — $1.92B — 0 -$0.05 —
CareDx CareDx CDNA US $37.14 —
-1.25
$1.92B — $464.38K — $37.05 — $38.48 — $1.92B — 0 -$0.16 —
us ChipMOS IMOS US $55.17 —
-7.71
$1.92B — $142.65K — $55.16 — $58.12 — $1.92B — 71.64 $0.77 —
us ADMA Biologics ADMA US $8.27 —
-1.19
$1.92B — $2.29M — $8.16 — $8.47 — $1.92B — 12.16 $0.68 —
us Interface TILE US $32.98 —
+1.01
$1.91B — $211.93K — $32.66 — $33.34 — $1.91B — 15.41 $2.14 —
Bandwidth Bandwidth BAND US $59.80 —
+1.8
$1.91B — $1.19M — $56.77 — $61.68 — $1.91B — 0 -$0.38 —
us Nuveen Municipal Value Fund NUV US $9.08 —
-0.44
$1.91B — $543.60K — $9.07 — $9.11 — $1.91B — 17.80 $0.51 —
Perdoceo Education Perdoceo Education PRDO US $30.36 —
-1.56
$1.90B — $625.35K — $30.31 — $31.23 — $1.90B — 11.58 $2.62 —
NagaCorp NagaCorp NGCRF US $0.43 —
0
$1.90B — $10.00 — $0.50 — $0.50 — $1.90B — 6.14 $0.07 —
us Ziff Davis ZD US $51.60 —
-0.41
$1.90B — $416.57K — $51.55 — $53.36 — $1.90B — 44.10 $1.17 —
Weibo Weibo WB US $7.73 —
-0.9
$1.90B — $538.72K — $7.73 — $7.84 — $1.90B — 5.40 $1.43 —
us Costamare CMRE US $15.72 —
+0.32
$1.90B — $257.49K — $15.62 — $15.85 — $1.90B — 5.55 $2.83 —
HUTCHMED (China) HUTCHMED (China) HCM US $11.01 —
+0.46
$1.89B — $50.55K — $10.91 — $11.12 — $1.89B — 4.15 $2.65 —
American Assets Trust American Assets Trust AAT US $24.30 —
+0.25
$1.89B — $404.36K — $24.21 — $24.44 — $1.89B — 80.99 $0.30 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $12.34 —
+2.32
$1.88B — $939.03K — $12.11 — $12.51 — $1.88B — 0 -$0.02 —
us The Boston Beer Company SAM US $180.15 —
+3.23
$1.88B — $603.09K — $168.41 — $181.79 — $1.88B — 0 -$6.68 —
us Global Net Lease GNL US $8.88 —
0
$1.87B — $1.44M — $8.82 — $9.00 — $1.87B — 0 -$0.44 —
Winpak Winpak WIPKF US $31.95 —
+0.63
$1.87B — $1.74K — $30.76 — $31.75 — $1.87B — 13.89 $2.30 —
us GH Research GHRS US $27.28 —
-1.27
$1.87B — $163.86K — $26.75 — $28.10 — $1.87B — 0 -$0.91 —
TriCo Bancshares TriCo Bancshares TCBK US $58.12 —
-1.96
$1.87B — $725.82K — $58.07 — $59.87 — $1.87B — 14.75 $3.94 —
us Omnicell OMCL US $41.00 —
+2.86
$1.86B — $557.41K — $39.97 — $41.10 — $1.86B — 93.18 $0.44 —
S&T Bancorp S&T Bancorp STBA US $51.79 —
+1.59
$1.86B — $309.50K — $51.32 — $52.12 — $1.86B — 13.77 $3.76 —
us Ocular Therapeutix OCUL US $8.51 —
-1.33
$1.86B — $1.13M — $8.43 — $8.71 — $1.86B — 0 -$1.44 —
us Proto Labs PRLB US $78.24 —
-0.48
$1.86B — $73.96K — $77.87 — $79.97 — $1.86B — 73.81 $1.06 —
us NextDecade NEXT US $7.00 —
-12
$1.86B — $4.05M — $7.00 — $7.90 — $1.86B — 0 -$1.34 —
us Tri-Continental TY US $34.87 —
+0.23
$1.86B — $56.06K — $34.49 — $36.00 — $1.86B — 7.10 $4.91 —
Youdao Youdao DAO US $15.36 —
+4.85
$1.85B — $44.58K — $14.52 — $15.73 — $1.85B — 170.66 $0.09 —
us Hycroft Mining Holding HYMC US $20.22 —
-1.27
$1.85B — $1.01M — $19.83 — $20.89 — $1.85B — 0 -$1.01 —
us Insperity NSP US $48.35 —
+0.77
$1.85B — $356.46K — $47.56 — $49.45 — $1.85B — 0 -$0.68 —
us Syndax Pharmaceuticals SNDX US $20.81 —
-1.89
$1.84B — $1.20M — $20.57 — $21.44 — $1.84B — 0 -$2.79 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.91 —
+0.16
$1.84B — $596.54K — $12.84 — $12.93 — $1.84B — 7.17 $1.80 —
us Genesis Energy, L.P GEL US $15.02 —
-0.53
$1.84B — $117.99K — $15.01 — $15.45 — $1.84B — 0 -$0.19 —
Stagwell Stagwell STGW US $7.42 —
+4.65
$1.84B — $963.66K — $7.07 — $7.47 — $1.84B — 106.00 $0.07 —
Republic Bancorp Republic Bancorp RBCAA US $93.63 —
+3.16
$1.84B — $88.71K — $91.46 — $94.31 — $1.84B — 14.31 $6.54 —
us UFP UFPT US $237.20 —
+0.42
$1.84B — $203.24K — $236.27 — $241.19 — $1.84B — 26.92 $8.81 —
us Anterix ATEX US $94.00 —
-6.39
$1.83B — $315.56K — $93.46 — $102.00 — $1.83B — 19.46 $4.83 —
us TerraVest Industries TRRVF US $84.50 —
+2.31
$1.83B — $100.00 — $84.50 — $84.50 — $1.83B — 36.42 $2.32 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.72 —
-0.26
$1.83B — $241.45K — $11.71 — $11.79 — $1.83B — 0 -$0.18 —
us EVERTEC EVTC US $29.73 —
+2.24
$1.83B — $124.72K — $29.12 — $29.95 — $1.83B — 14.29 $2.08 —
Innodata Innodata INOD US $55.89 —
-6.87
$1.83B — $908.15K — $55.63 — $60.49 — $1.83B — 49.90 $1.12 —
us Stoke Therapeutics STOK US $29.30 —
-1.18
$1.82B — $412.21K — $28.95 — $30.30 — $1.82B — 0 -$2.86 —
us Tyra Biosciences, Inc. TYRA US $30.63 —
-0.55
$1.82B — $627.49K — $30.02 — $31.08 — $1.82B — 0 -$2.18 —
us Alsea, S.A.B. de C.V ALSSF US $2.29 —
-0.35
$1.82B — $3.60K — $2.24 — $2.36 — $1.82B — 15.26 $0.15 —
Huron Consulting Huron Consulting HURN US $112.30 —
+2.85
$1.82B — $194.74K — $108.11 — $113.50 — $1.82B — 19.19 $5.85 —
us German American Bancorp GABC US $48.43 —
+1.62
$1.82B — $134.47K — $47.78 — $48.62 — $1.82B — 13.30 $3.64 —
us EZCORP EZPW US $29.54 —
-2.06
$1.82B — $830.47K — $29.43 — $31.62 — $1.82B — 15.96 $1.85 —
us Alpha Metallurgical Resources AMR US $142.94 —
-0.19
$1.82B — $273.67K — $136.52 — $144.69 — $1.82B — 0 -$3.02 —
us DRDGOLD DRD US $20.94 —
+2.4
$1.82B — $248.05K — $20.63 — $21.28 — $1.82B — 13.25 $1.58 —
Weis Markets Weis Markets WMK US $73.36 —
-1.85
$1.82B — $121.78K — $73.10 — $75.29 — $1.82B — 18.11 $4.05 —
us nCino NCNO US $16.56 —
+2.1
$1.81B — $1.99M — $16.36 — $16.80 — $1.81B — 138.00 $0.12 —
Pathward Financial Pathward Financial CASH US $85.90 —
+3.34
$1.81B — $290.65K — $83.95 — $86.54 — $1.81B — 10.75 $7.99 —
NeoGenomics NeoGenomics NEO US $13.89 —
-2.46
$1.81B — $1.94M — $13.87 — $14.47 — $1.81B — 0 -$0.77 —
us Alkami Technology ALKT US $16.79 —
+3.13
$1.80B — $987.70K — $16.53 — $17.00 — $1.80B — 0 -$0.47 —
us Marqeta MQ US $17.07 —
+2.03
$1.80B — $724.22K — $16.70 — $17.20 — $1.80B — 426.75 $0.04 —
us Expro XPRO US $15.79 —
+0.57
$1.79B — $603.56K — $15.55 — $16.05 — $1.79B — 49.34 $0.32 —
us Photronics PLAB US $30.33 —
-1.97
$1.79B — $867.41K — $30.03 — $31.03 — $1.79B — 11.19 $2.71 —
Revolve Revolve RVLV US $24.99 —
+2.33
$1.79B — $480.37K — $24.34 — $25.20 — $1.79B — 27.76 $0.90 —
us Enerpac Tool EPAC US $34.67 —
+0.96
$1.79B — $324.65K — $34.20 — $34.88 — $1.79B — 19.69 $1.76 —
us Innovative Industrial Properties IIPR US $61.48 —
+0.34
$1.78B — $168.91K — $61.48 — $62.44 — $1.78B — 15.68 $3.92 —
us CBL & Associates Properties, Inc. CBL US $57.57 —
+2.84
$1.78B — $206.01K — $55.61 — $57.84 — $1.78B — 10.37 $5.55 —
Immunocore Immunocore IMCR US $35.00 —
-1.44
$1.78B — $528.76K — $34.81 — $35.55 — $1.78B — 0 -$0.56 —
us Six Flags Entertainment FUN US $17.37 —
+0.93
$1.78B — $1.15M — $16.91 — $17.63 — $1.78B — 0 -$16.33 —
us AtriCure ATRC US $35.04 —
+6.18
$1.77B — $1.65M — $32.41 — $35.34 — $1.77B — 166.85 $0.21 —
Capri Capri CPRI US $15.44 —
-0.64
$1.77B — $2.61M — $15.20 — $15.82 — $1.77B — 23.75 $0.65 —
Five9 Five9 FIVN US $23.12 —
+6.32
$1.77B — $2.68M — $22.28 — $23.65 — $1.77B — 35.56 $0.65 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency