Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.08T
Capitalização total de mercado
$159.76B
Volume total
BTC 56.53%   •   ETH 11.35%
Dominância

Página de resultados 27 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walker & Dunlop  WD $61.05 —
-1.12
$2.08B — $292.94K — $60.86 — $61.95 — $2.08B — 18.11 $3.37 —
ACM Research  ACMR $32.01 —
+6.59
$2.08B — $886.92K — $30.02 — $32.41 — $2.08B — 18.61 $1.72 —
Sonic Automotive  SAH $60.74 —
-1.92
$2.08B — $148.72K — $60.62 — $62.22 — $2.08B — 16.32 $3.72 —
Pediatrix Medical  MD $23.83 —
+3.16
$2.08B — $1.29M — $23.11 — $24.02 — $2.08B — 12.47 $1.91 —
Trinity Industries  TRN $25.62 —
-0.7
$2.07B — $413.07K — $25.43 — $25.83 — $2.07B — 20.82 $1.23 —
ZIM Integrated Shipping Services  ZIM $17.17 —
+1.6
$2.07B — $4.90M — $17.00 — $17.39 — $2.07B — 2.06 $8.31 —
Kennametal  KMT $27.12 —
+1.19
$2.07B — $553.30K — $26.62 — $27.34 — $2.07B — 22.60 $1.20 —
Tate & Lyle plc  TATYY $18.71 —
-3.61
$2.07B — $200.00 — $18.75 — $19.28 — $2.07B — 53.45 $0.35 —
First Bancorp  FBNC $49.75 —
-1.29
$2.06B — $158.63K — $49.70 — $50.30 — $2.06B — 20.90 $2.38 —
Daqo New Energy  DQ $30.73 —
+8.89
$2.06B — $1.23M — $28.08 — $31.06 — $2.06B — 0 -$5.13 —
SolarEdge  SEDG $34.45 —
0
$2.06B — $2.29M — $34.09 — $36.32 — $2.06B — 0 -$9.63 —
First Busey  BUSE $23.21 —
0
$2.05B — $268.86K — $22.93 — $23.36 — $2.05B — 17.58 $1.32 —
National HealthCare  NHC $132.12 —
+1.29
$2.05B — $39.02K — $128.81 — $133.44 — $2.05B — 20.42 $6.47 —
Galapagos  GLPG $31.05 —
+1.27
$2.05B — $66.54K — $30.72 — $31.19 — $2.05B — 0 -$7.76 —
OneSpaWorld  OSW $19.84 —
-2.36
$2.04B — $727.06K — $19.66 — $20.54 — $2.04B — 28.34 $0.70 —
Harmony Biosciences  HRMY $35.27 —
+2.8
$2.03B — $1.23M — $34.00 — $35.54 — $2.03B — 11.12 $3.17 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
International Petroleum  IPCFF $17.98 —
0
$2.02B — $2.10K — $19.13 — $19.14 — $2.02B — 61.98 $0.29 —
Empire State Realty Trust  ESRT $6.78 —
+1.8
$2.01B — $959.83K — $6.65 — $6.79 — $2.01B — 33.89 $0.20 —
H&R Real Estate Investment Trust  HRUFF $7.19 —
+1.55
$2.01B — $1.39K — $7.05 — $7.05 — $2.01B — 0 -$1.11 —
Northwest Natural Holding Company  NWN $48.49 —
+0.83
$2.01B — $246.74K — $47.66 — $48.69 — $2.01B — 19.31 $2.51 —
Mesoblast Limited  MESO $15.62 —
+1.63
$2.01B — $249.12K — $15.13 — $15.91 — $2.01B — 0 -$0.89 —
Enerpac Tool  EPAC $37.27 —
-1.38
$2.01B — $460.43K — $37.14 — $38.25 — $2.01B — 21.92 $1.70 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.88 —
+2.86
$2.01B — $623.43K — $11.62 — $11.88 — $2.01B — 3.71 $3.20 —
Establishment Labs  ESTA $69.14 —
+1.63
$2.01B — $575.43K — $67.00 — $70.95 — $2.01B — 0 -$2.84 —
Olema Pharmaceuticals  OLMA $25.05 —
+8.11
$2.01B — $5.37M — $22.57 — $25.08 — $2.01B — 0 -$1.76 —
Sixth Street Specialty Lending  TSLX $21.22 —
-0.05
$2.01B — $336.60K — $21.06 — $21.39 — $2.01B — 10.35 $2.05 —
Alpha Metallurgical Resources  AMR $153.35 —
-2.36
$2.00B — $172.48K — $153.16 — $157.72 — $2.00B — 0 -$3.57 —
PENN Entertainment  PENN $13.71 —
-0.65
$2.00B — $3.31M — $13.46 — $13.76 — $2.00B — 0 -$6.08 —
Burford Capital  BUR $9.13 —
+4.94
$2.00B — $2.22M — $8.66 — $9.15 — $2.00B — 22.82 $0.40 —
Invesco Mortgage Capital Inc.  IVR-PC $24.66 —
+0.98
$2.00B — $7.77K — $24.43 — $24.70 — $2.00B — 0 -$11.58 —
United Energy  UNEGF $0.04 —
0
$1.99B — $1.17K — $0.09 — $0.09 — $1.99B — 4.10 $0.01 —
Enterprise Financial Services Corp  EFSC $53.80 —
-0.5
$1.99B — $92.81K — $53.30 — $54.26 — $1.99B — 10.48 $5.13 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
+6.9
$1.99B — $323.28K — $0.30 — $0.32 — $1.99B — 10.33 $0.03 —
Dynex Capital  DX $13.53 —
+0.3
$1.99B — $6.14M — $13.42 — $13.56 — $1.99B — 7.68 $1.76 —
Payoneer Global  PAYO $5.51 —
-0.54
$1.99B — $2.57M — $5.44 — $5.58 — $1.99B — 30.61 $0.18 —
The Simply Good Foods Company  SMPL $19.74 —
-2.18
$1.98B — $2.26M — $19.69 — $20.66 — $1.98B — 19.35 $1.02 —
SharpLink Gaming  SBET $10.08 —
+5.88
$1.98B — $10.99M — $9.50 — $10.20 — $1.98B — 0 -$14.55 —
Hawaiian Electric Industries  HE $11.48 —
-0.35
$1.98B — $1.00M — $11.41 — $11.55 — $1.98B — 5.29 $2.17 —
Sarepta Therapeutics  SRPT $18.91 —
+6.9
$1.98B — $4.40M — $17.61 — $19.13 — $1.98B — 0 -$2.83 —
Central Garden & Pet Company  CENT $31.43 —
-2.66
$1.98B — $238.88K — $31.30 — $32.53 — $1.98B — 14.41 $2.18 —
Companhia Siderúrgica Nacional  SID $1.49 —
-0.67
$1.98B — $1.98M — $1.48 — $1.52 — $1.98B — 0 -$0.22 —
Alphawave IP  AWEVF $2.34 —
0
$1.97B — $1.00K — $2.55 — $2.55 — $1.97B — 0 -$0.23 —
Vericel  VCEL $38.88 —
-1.77
$1.97B — $1.07M — $38.34 — $40.12 — $1.97B — 149.53 $0.26 —
Talos Energy  TALO $11.25 —
+2.37
$1.96B — $2.03M — $10.82 — $11.31 — $1.96B — 0 -$2.02 —
Immunocore  IMCR $38.69 —
-1.68
$1.96B — $305.12K — $38.48 — $40.12 — $1.96B — 0 -$0.58 —
ASGN Incorporated  ASGN $44.56 —
+3.65
$1.95B — $608.76K — $42.56 — $44.58 — $1.95B — 15.10 $2.95 —
GCM Grosvenor  GCMG $10.44 —
-1.97
$1.95B — $1.52M — $10.23 — $10.68 — $1.95B — 32.62 $0.32 —
O-I Glass  OI $12.64 —
-4.24
$1.95B — $3.43M — $12.64 — $13.16 — $1.95B — 0 -$0.94 —
Monmouth Real Estate Inv  MNR $11.51 —
-0.78
$1.94B — $435.08K — $11.38 — $11.59 — $1.94B — 12.24 $0.94 —
LendingClub  LC $16.80 —
+3.07
$1.94B — $826.59K — $16.29 — $16.89 — $1.94B — 18.87 $0.89 —
Alamo  ALG $159.88 —
-0.7
$1.94B — $88.49K — $158.56 — $161.15 — $1.94B — 16.58 $9.64 —
IMAX  IMAX $36.00 —
-0.11
$1.94B — $641.00K — $35.21 — $36.32 — $1.94B — 50.70 $0.71 —
Stock Yards Bancorp  SYBT $65.64 —
+1.42
$1.93B — $192.04K — $64.01 — $66.81 — $1.93B — 14.33 $4.58 —
The Bank of N.T. Butterfield & Son  NTB $45.95 —
-0.58
$1.92B — $100.86K — $45.68 — $46.15 — $1.92B — 8.73 $5.26 —
Greggs  GGGSF $18.82 —
-9.16
$1.92B — $150.00 — $22.70 — $22.70 — $1.92B — 10.17 $1.85 —
LeMaitre Vascular  LMAT $84.28 —
-4.15
$1.91B — $311.40K — $84.04 — $89.42 — $1.91B — 36.32 $2.32 —
Navitas Semiconductor  NVTS $8.29 —
+9.66
$1.91B — $20.70M — $7.57 — $8.31 — $1.91B — 0 -$0.64 —
NetScout Systems  NTCT $26.39 —
+1.62
$1.91B — $548.30K — $25.88 — $26.48 — $1.91B — 20.94 $1.26 —
Ocado  OCDDY $4.56 —
-6.35
$1.90B — $2.00 — $4.57 — $4.57 — $1.90B — 0 -$1.18 —
Janux Therapeutics  JANX $31.53 —
+9.48
$1.90B — $1.27M — $28.98 — $31.57 — $1.90B — 0 -$1.67 —
Zymeworks  ZYME $24.99 —
+4.04
$1.89B — $2.61M — $23.98 — $25.00 — $1.89B — 0 -$0.85 —
Aveanna Healthcare  AVAH $9.04 —
+3.43
$1.89B — $1.68M — $8.84 — $9.20 — $1.89B — 24.43 $0.37 —
LiveRamp  RAMP $28.72 —
-0.21
$1.88B — $399.72K — $28.30 — $28.90 — $1.88B — 49.51 $0.58 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.98 —
0
$1.88B — $2.00K — $0.92 — $0.94 — $1.88B — 0 -$0.19 —
Nuveen Municipal Value Fund  NUV $9.06 —
+0.22
$1.88B — $415.25K — $9.04 — $9.07 — $1.88B — 60.39 $0.15 —
Iluka Resources  ILKAF $4.26 —
+3.4
$1.88B — $5.01K — $4.10 — $4.42 — $1.88B — 15.21 $0.28 —
The Gabelli Equity Trust  GAB $6.07 —
+1
$1.88B — $288.04K — $6.01 — $6.08 — $1.88B — 6.74 $0.90 —
AtriCure  ATRC $37.74 —
+4.34
$1.88B — $495.15K — $36.16 — $38.00 — $1.88B — 0 -$0.61 —
Knowles  KN $21.84 —
+2.34
$1.88B — $415.46K — $21.34 — $21.90 — $1.88B — 54.60 $0.40 —
ARMOUR Residential REIT, Inc.  ARR $16.75 —
+0.84
$1.87B — $1.86M — $16.61 — $16.78 — $1.87B — 88.15 $0.19 —
Royce Small-Cap Trust  RVT $15.66 —
+1.82
$1.87B — $176.72K — $15.47 — $15.68 — $1.87B — 11.59 $1.35 —
Vera Therapeutics  VERA $29.24 —
+2.74
$1.87B — $1.19M — $28.17 — $29.42 — $1.87B — 0 -$3.99 —
Salzgitter AG  SZGPY $3.29 —
+5.45
$1.87B — $1.50K — $3.23 — $3.23 — $1.87B — 0 -$0.43 —
Under Armour, Inc.  UAA $4.40 —
+2.8
$1.87B — $8.74M — $4.22 — $4.44 — $1.87B — 0 -$0.21 —
C3.ai  AI $13.52 —
-0.81
$1.86B — $4.72M — $13.39 — $13.79 — $1.86B — 0 -$2.60 —
John Wiley & Sons  WLY $35.03 —
-0.48
$1.86B — $559.13K — $33.85 — $35.54 — $1.86B — 19.67 $1.78 —
Power Integrations  POWI $33.22 —
+0.48
$1.86B — $853.24K — $32.67 — $33.92 — $1.86B — 103.81 $0.32 —
eXp World  EXPI $11.73 —
+5.77
$1.86B — $1.82M — $11.07 — $11.88 — $1.86B — 0 -$0.11 —
Ingevity  NGVT $50.96 —
+2.82
$1.86B — $196.27K — $49.15 — $50.98 — $1.86B — 0 -$9.94 —
Aspen Insurance Holdings Limited  AHL-PE $20.22 —
+1.98
$1.86B — $21.29K — $19.86 — $20.23 — $1.86B — 0 -$0.24 —
CoreCivic  CXW $17.34 —
+1.58
$1.86B — $881.22K — $17.00 — $17.43 — $1.86B — 17.33 $1.00 —
Montage Gold  MAUTF $5.11 —
+5.58
$1.86B — $7.50K — $4.80 — $5.11 — $1.86B — 0 -$0.20 —
EVERTEC  EVTC $28.95 —
-1.03
$1.85B — $511.49K — $28.68 — $29.36 — $1.85B — 12.80 $2.26 —
HNI  HNI $40.37 —
-1.32
$1.85B — $730.82K — $39.97 — $40.84 — $1.85B — 13.54 $2.98 —
Sylvamo  SLVM $45.81 —
-1.91
$1.85B — $232.39K — $45.55 — $46.62 — $1.85B — 10.55 $4.34 —
Champion Iron  CIAFF $3.41 —
+0.35
$1.85B — $100.00 — $3.36 — $3.36 — $1.85B — 21.33 $0.16 —
Genesis Energy, L.P  GEL $15.09 —
+1.14
$1.85B — $181.14K — $14.79 — $15.12 — $1.85B — 0 -$1.31 —
Eutelsat Communications S.A.  EUTLF $3.89 —
+10.51
$1.85B — $3.28K — $3.50 — $3.65 — $1.85B — 0 -$2.62 —
Bel Fuse Inc.  BELFB $145.88 —
+3.5
$1.85B — $105.09K — $140.17 — $146.22 — $1.85B — 29.47 $4.95 —
Turning Point Brands  TPB $96.84 —
-0.63
$1.85B — $161.73K — $95.75 — $99.95 — $1.85B — 29.88 $3.24 —
Central Garden & Pet Company  CENTA $28.59 —
-2.22
$1.85B — $560.91K — $28.46 — $29.50 — $1.85B — 13.11 $2.18 —
DigitalBridge  DBRG $9.45 —
+3.05
$1.84B — $2.48M — $9.13 — $9.48 — $1.84B — 78.75 $0.12 —
Horace Mann Educators  HMN $45.23 —
-2.69
$1.84B — $138.92K — $45.12 — $46.53 — $1.84B — 11.45 $3.95 —
Under Armour  UA $4.20 —
+2.69
$1.84B — $3.11M — $4.03 — $4.22 — $1.84B — 0 -$0.21 —
Organon &  OGN $7.06 —
-1.94
$1.84B — $4.94M — $6.95 — $7.21 — $1.84B — 3.69 $1.91 —
Iluka Resources  ILKAY $21.35 —
+2.4
$1.83B — $19.00 — $20.58 — $20.58 — $1.83B — 15.03 $1.42 —
Steelcase  SCS $15.97 —
-0.93
$1.83B — $2.24M — $15.89 — $16.14 — $1.83B — 19.96 $0.80 —
Empire State Realty OP, L.P  ESBA $6.65 —
-1.77
$1.83B — $6.63K — $6.55 — $6.67 — $1.83B — 33.25 $0.20 —
Federal Agricultural Mortgage  AGM $167.40 —
+1.64
$1.83B — $76.99K — $163.25 — $167.53 — $1.83B — 9.54 $17.54 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀