Página de resultados 27 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xeris Biopharma
XERS
US
|
$10.07 — |
+3.07
|
$1.84B — | $1.94M — | $9.77 — | $10.18 — | $1.84B — | 0 | -$0.10 — | ||
Extendicare
EXETF
US
|
$19.31 — |
+8.91
|
$1.84B — | $1.10K — | $19.31 — | $19.31 — | $1.84B — | 20.54 | $0.94 — | ||
NGL Energy Partners
NGL
US
|
$14.81 — |
+0.61
|
$1.83B — | $244.21K — | $14.60 — | $14.91 — | $1.83B — | 0 | -$2.70 — | ||
Strategic Education
STRA
US
|
$82.39 — |
+1.75
|
$1.83B — | $253.04K — | $81.86 — | $83.63 — | $1.83B — | 13.75 | $5.99 — | ||
Establishment Labs
ESTA
US
|
$61.36 — |
+6.01
|
$1.83B — | $464.15K — | $58.49 — | $62.77 — | $1.83B — | 0 | -$1.29 — | ||
Whirlpool
WHR
US
|
$28.04 — |
+1.48
|
$1.83B — | $3.95M — | $27.99 — | $29.10 — | $1.83B — | 9.77 | $2.87 — | ||
H&R REIT
HRUFF
US
|
$6.90 — |
+0.73
|
$1.83B — | $500.00 — | $6.90 — | $6.90 — | $1.83B — | 0 | -$1.57 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.78 — |
+1.89
|
$1.82B — | $4.00M — | $10.65 — | $11.11 — | $1.82B — | 134.75 | $0.08 — | ||
Spectrum Brands
SPB
US
|
$78.91 — |
+2.43
|
$1.81B — | $399.55K — | $77.58 — | $79.90 — | $1.81B — | 23.83 | $3.31 — | ||
Mesoblast
MESO
US
|
$13.95 — |
+1.16
|
$1.81B — | $161.60K — | $13.50 — | $14.00 — | $1.81B — | 0 | -$0.44 — | ||
Mullen
MLLGF
US
|
$18.81 — |
-4.32
|
$1.81B — | $100.00 — | $18.81 — | $18.81 — | $1.81B — | 23.22 | $0.81 — | ||
Mach Natural Resources
MNR
US
|
$10.84 — |
-0.37
|
$1.81B — | $348.49K — | $10.75 — | $10.96 — | $1.81B — | 18.06 | $0.60 — | ||
Winpak
WIPKF
US
|
$30.84 — |
-0.32
|
$1.81B — | $100.00 — | $30.84 — | $30.84 — | $1.81B — | 14.01 | $2.20 — | ||
NextNav
NN
US
|
$10.71 — |
-0.28
|
$1.81B — | $2.53M — | $10.06 — | $10.79 — | $1.81B — | 0 | -$0.94 — | ||
Enerpac Tool
EPAC
US
|
$35.07 — |
+0.89
|
$1.81B — | $314.08K — | $34.77 — | $35.21 — | $1.81B — | 20.15 | $1.74 — | ||
Preformed Line Products
PLPC
US
|
$369.68 — |
-1.51
|
$1.81B — | $67.52K — | $352.22 — | $370.21 — | $1.81B — | 40.22 | $9.19 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.34 — |
+2.47
|
$1.81B — | $1.46M — | $10.19 — | $10.36 — | $1.81B — | 10.55 | $0.98 — | ||
Republic Bancorp
RBCAA
US
|
$91.76 — |
+1.05
|
$1.80B — | $97.38K — | $91.46 — | $92.92 — | $1.80B — | 14.09 | $6.51 — | ||
Capri
CPRI
US
|
$15.85 — |
+5.53
|
$1.80B — | $3.00M — | $15.12 — | $15.97 — | $1.80B — | 20.58 | $0.77 — | ||
UroGen Pharma
URGN
US
|
$36.61 — |
+0.08
|
$1.79B — | $623.13K — | $36.27 — | $38.37 — | $1.79B — | 0 | -$1.88 — | ||
Gabelli Equity Trust
GAB
US
|
$5.20 — |
+1.17
|
$1.79B — | $721.28K — | $5.16 — | $5.21 — | $1.79B — | 4.26 | $1.22 — | ||
Xencor
XNCR
US
|
$24.00 — |
+2.61
|
$1.78B — | $719.24K — | $23.14 — | $24.30 — | $1.78B — | 0 | -$2.16 — | ||
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.63 — |
+2.2
|
$1.78B — | $2.01M — | $11.31 — | $11.72 — | $1.78B — | 0 | $0.00 — | ||
Expro
XPRO
US
|
$15.69 — |
-0.38
|
$1.78B — | $712.73K — | $15.06 — | $15.78 — | $1.78B — | 92.29 | $0.17 — | ||
Sharplink
SBET
US
|
$8.18 — |
+3.54
|
$1.78B — | $8.81M — | $7.43 — | $8.21 — | $1.78B — | 0 | -$11.16 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$15.55 — |
+3.46
|
$1.77B — | $3.41M — | $14.85 — | $15.74 — | $1.77B — | 0 | -$1.73 — | ||
Vir Biotechnology
VIR
US
|
$10.47 — |
+0.58
|
$1.77B — | $1.41M — | $10.20 — | $10.67 — | $1.77B — | 0 | -$1.73 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.09 — |
+1.31
|
$1.76B — | $91.57K — | $22.70 — | $23.09 — | $1.76B — | 4.05 | $5.70 — | ||
Genius Sports
GENI
US
|
$6.58 — |
+7.34
|
$1.76B — | $7.04M — | $6.06 — | $6.62 — | $1.76B — | 0 | -$0.63 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.83 — |
+4.62
|
$1.76B — | $5.18M — | $8.32 — | $8.86 — | $1.76B — | 0 | -$2.71 — | ||
Yellow Cake
YLLXF
US
|
$7.00 — |
0
|
$1.76B — | $300.00 — | $7.00 — | $7.00 — | $1.76B — | 3.93 | $1.78 — | ||
Getty Realty
GTY
US
|
$28.30 — |
+1.4
|
$1.75B — | $482.29K — | $28.20 — | $28.75 — | $1.75B — | 17.15 | $1.65 — | ||
Nihon Kohden
NHNKY
US
|
$10.93 — |
+5.2
|
$1.75B — | $1.00 — | $10.93 — | $10.93 — | $1.75B — | 20.24 | $0.54 — | ||
Ichor
ICHR
US
|
$46.65 — |
-2.53
|
$1.75B — | $1.14M — | $43.05 — | $47.48 — | $1.75B — | 0 | -$1.09 — | ||
SFL
SFL
US
|
$12.57 — |
-3.68
|
$1.74B — | $1.32M — | $12.53 — | $13.09 — | $1.74B — | 27.32 | $0.46 — | ||
PDF
PDFS
US
|
$41.27 — |
-2.69
|
$1.74B — | $945.31K — | $38.80 — | $42.68 — | $1.74B — | 187.59 | $0.22 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.94 — |
+1.88
|
$1.73B — | $971.36K — | $11.76 — | $11.94 — | $1.73B — | 8.84 | $1.35 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.23 — |
+1.51
|
$1.73B — | $1.92M — | $8.16 — | $8.25 — | $1.73B — | 16.46 | $0.50 — | ||
AGTech
AGTEF
US
|
$0.15 — |
+20.77
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Biohaven
BHVN
US
|
$11.43 — |
+4.57
|
$1.73B — | $1.45M — | $10.96 — | $11.66 — | $1.73B — | 0 | -$4.66 — | ||
Costamare
CMRE
US
|
$14.28 — |
-3.45
|
$1.73B — | $478.84K — | $14.18 — | $14.68 — | $1.73B — | 5.64 | $2.53 — | ||
Trevi Therapeutics
TRVI
US
|
$12.11 — |
+0.41
|
$1.73B — | $1.70M — | $11.98 — | $12.38 — | $1.73B — | 0 | -$0.34 — | ||
Sonida Senior Living
SNDA
US
|
$35.87 — |
+0.22
|
$1.72B — | $352.90K — | $35.60 — | $36.56 — | $1.72B — | 0 | -$5.64 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.00 — |
-6.1
|
$1.72B — | $15.61K — | $9.76 — | $10.00 — | $1.72B — | 0 | -$0.07 — | ||
Albany
AIN
US
|
$60.70 — |
+0.15
|
$1.72B — | $192.93K — | $60.11 — | $61.13 — | $1.72B — | 0 | -$1.78 — | ||
Global Net Lease
GNL
US
|
$7.44 — |
-1.06
|
$1.72B — | $4.23M — | $7.43 — | $7.70 — | $1.72B — | 0 | -$0.27 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.74 — |
-0.28
|
$1.72B — | $158.73K — | $14.66 — | $14.78 — | $1.72B — | 5.91 | $2.49 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.78 — |
+1.95
|
$1.71B — | $318.62K — | $38.10 — | $38.85 — | $1.71B — | 14.15 | $2.74 — | ||
Hope Bancorp
HOPE
US
|
$13.40 — |
+1.52
|
$1.71B — | $903.67K — | $13.19 — | $13.45 — | $1.71B — | 13.13 | $1.02 — | ||
S&T Bancorp
STBA
US
|
$48.53 — |
+1.17
|
$1.71B — | $235.90K — | $48.08 — | $48.79 — | $1.71B — | 12.94 | $3.75 — | ||
Genesis Energy
GEL
US
|
$13.94 — |
-2.04
|
$1.70B — | $452.08K — | $13.78 — | $14.26 — | $1.70B — | 69.70 | $0.20 — | ||
Personalis
PSNL
US
|
$15.93 — |
+0.19
|
$1.70B — | $2.14M — | $15.83 — | $16.07 — | $1.70B — | 0 | -$1.09 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.38 — |
-1.43
|
$1.70B — | $10.85K — | $1.37 — | $1.40 — | $1.70B — | 0 | -$0.36 — | ||
Arcos Dorados
ARCO
US
|
$8.06 — |
+2.03
|
$1.70B — | $2.00M — | $7.95 — | $8.11 — | $1.70B — | 6.66 | $1.21 — | ||
Globant
GLOB
US
|
$39.23 — |
+6.4
|
$1.69B — | $1.10M — | $37.37 — | $40.11 — | $1.69B — | 15.44 | $2.54 — | ||
Concentrix
CNXC
US
|
$27.67 — |
+3.79
|
$1.69B — | $1.15M — | $27.10 — | $28.00 — | $1.69B — | 0 | -$37.95 — | ||
Alignment Healthcare
ALHC
US
|
$8.15 — |
-0.97
|
$1.69B — | $8.95M — | $7.94 — | $8.44 — | $1.69B — | 42.89 | $0.19 — | ||
NETSTREIT
NTST
US
|
$17.30 — |
+0.64
|
$1.69B — | $1.49M — | $17.21 — | $17.72 — | $1.69B — | 123.57 | $0.14 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.54 — |
+0.65
|
$1.69B — | $439.86K — | $9.45 — | $9.56 — | $1.69B — | 5.78 | $1.65 — | ||
Global Industrial
GIC
US
|
$44.06 — |
+0.69
|
$1.69B — | $182.16K — | $43.34 — | $44.73 — | $1.69B — | 20.11 | $2.19 — | ||
BlackRock Science and Tech
BST
US
|
$48.55 — |
-0.04
|
$1.69B — | $91.21K — | $47.60 — | $48.63 — | $1.69B — | 3.22 | $15.06 — | ||
EverCommerce
EVCM
US
|
$9.53 — |
+1.71
|
$1.68B — | $56.46K — | $9.31 — | $9.69 — | $1.68B — | 63.53 | $0.15 — | ||
Photronics
PLAB
US
|
$28.53 — |
+0.6
|
$1.68B — | $1.11M — | $27.04 — | $28.70 — | $1.68B — | 10.45 | $2.73 — | ||
Hub Group
HUBG
US
|
$27.49 — |
+4.72
|
$1.68B — | $1.11M — | $26.27 — | $27.57 — | $1.68B — | 15.89 | $1.73 — | ||
Alphatec
ATEC
US
|
$10.93 — |
+4.69
|
$1.68B — | $3.05M — | $10.46 — | $10.97 — | $1.68B — | 0 | -$0.69 — | ||
NovoCure
NVCR
US
|
$14.41 — |
+4.12
|
$1.68B — | $1.69M — | $13.84 — | $14.46 — | $1.68B — | 0 | -$1.26 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.58 — |
+2.33
|
$1.68B — | $406.90K — | $17.32 — | $17.77 — | $1.68B — | 18.90 | $0.93 — | ||
Kemper
KMPR
US
|
$28.42 — |
+2.6
|
$1.67B — | $904.89K — | $27.91 — | $28.90 — | $1.67B — | 0 | -$8.36 — | ||
National Bank
NBHC
US
|
$37.74 — |
+1.64
|
$1.67B — | $462.29K — | $37.30 — | $37.93 — | $1.67B — | 16.05 | $2.35 — | ||
Progress Software
PRGS
US
|
$40.87 — |
+5.85
|
$1.67B — | $523.95K — | $38.83 — | $40.94 — | $1.67B — | 19.18 | $2.13 — | ||
Nuvation Bio
NUVB
US
|
$4.75 — |
+1.5
|
$1.67B — | $4.82M — | $4.67 — | $4.86 — | $1.67B — | 0 | -$0.44 — | ||
Byline Bancorp
BY
US
|
$36.90 — |
+0.74
|
$1.67B — | $250.06K — | $36.73 — | $37.26 — | $1.67B — | 11.14 | $3.31 — | ||
Alkane Resources
ALKEF
US
|
$1.22 — |
+4.27
|
$1.67B — | $90.10K — | $1.18 — | $1.22 — | $1.67B — | 11.09 | $0.11 — | ||
SLC Agrícola
SLCJY
US
|
$3.36 — |
-5.62
|
$1.67B — | $6.70K — | $3.34 — | $3.52 — | $1.67B — | 24.00 | $0.14 — | ||
American Assets Trust
AAT
US
|
$21.45 — |
+1.18
|
$1.66B — | $415.13K — | $21.29 — | $21.57 — | $1.66B — | 76.60 | $0.28 — | ||
Global Partners
GLP
US
|
$49.08 — |
+1.93
|
$1.66B — | $57.60K — | $47.75 — | $49.47 — | $1.66B — | 10.28 | $4.77 — | ||
Revolve
RVLV
US
|
$23.21 — |
+7.45
|
$1.66B — | $1.18M — | $22.11 — | $23.56 — | $1.66B — | 22.98 | $1.01 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.28 — |
+3.02
|
$1.66B — | $240.73K — | $71.02 — | $73.19 — | $1.66B — | 15.78 | $4.58 — | ||
TriCo Bancshares
TCBK
US
|
$51.89 — |
+2.21
|
$1.66B — | $260.76K — | $50.88 — | $52.13 — | $1.66B — | 12.50 | $4.15 — | ||
Tecnoglass
TGLS
US
|
$37.35 — |
+1.58
|
$1.66B — | $373.63K — | $37.06 — | $38.10 — | $1.66B — | 13.68 | $2.73 — | ||
Anterix
ATEX
US
|
$84.48 — |
+1.47
|
$1.66B — | $274.21K — | $79.71 — | $85.09 — | $1.66B — | 24.62 | $3.43 — | ||
Nordic American Tankers
NAT
US
|
$7.82 — |
-4.75
|
$1.66B — | $7.39M — | $7.72 — | $8.17 — | $1.66B — | 13.25 | $0.59 — | ||
Nexa Resources
NEXA
US
|
$12.48 — |
-1.34
|
$1.65B — | $553.32K — | $12.16 — | $12.68 — | $1.65B — | 6.17 | $2.02 — | ||
Ingles Markets
IMKTA
US
|
$86.78 — |
+0.36
|
$1.65B — | $107.40K — | $86.36 — | $89.00 — | $1.65B — | 15.63 | $5.55 — | ||
Cardinal Energy
CRLFF
US
|
$9.40 — |
-0.21
|
$1.65B — | $1.90K — | $9.38 — | $9.40 — | $1.65B — | 36.15 | $0.26 — | ||
Vivendi
VIVHY
US
|
$1.65 — |
+2.48
|
$1.65B — | $400.00 — | $1.65 — | $1.65 — | $1.65B — | 82.50 | $0.02 — | ||
Wolverine World Wide
WWW
US
|
$20.02 — |
+6.32
|
$1.64B — | $879.86K — | $19.12 — | $20.09 — | $1.64B — | 15.64 | $1.28 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.32 — |
+2.86
|
$1.64B — | $1.57M — | $4.21 — | $4.34 — | $1.64B — | 7.44 | $0.58 — | ||
Central Securities
CET
US
|
$55.52 — |
+0.78
|
$1.64B — | $19.78K — | $55.09 — | $56.00 — | $1.64B — | 7.57 | $7.33 — | ||
Omnicell
OMCL
US
|
$35.95 — |
+1.58
|
$1.64B — | $393.00K — | $35.23 — | $36.23 — | $1.64B — | 43.84 | $0.82 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Tenaz Energy
ATUUF
US
|
$49.25 — |
-1.6
|
$1.63B — | $1.20K — | $49.00 — | $49.25 — | $1.63B — | 18.24 | $2.70 — | ||
Goosehead Insurance
GSHD
US
|
$45.60 — |
+2.24
|
$1.63B — | $550.52K — | $45.34 — | $48.74 — | $1.63B — | 33.28 | $1.37 — | ||
Bank First
BFC
US
|
$146.96 — |
+0.57
|
$1.63B — | $43.22K — | $146.60 — | $149.50 — | $1.63B — | 19.18 | $7.66 — | ||
Live Oak Bancshares
LOB
US
|
$35.15 — |
+2.12
|
$1.63B — | $253.86K — | $34.55 — | $35.29 — | $1.63B — | 12.42 | $2.83 — | ||
Gentherm
THRM
US
|
$29.81 — |
-2.61
|
$1.62B — | $1.98M — | $29.59 — | $30.77 — | $1.62B — | 35.07 | $0.85 — | ||
Hycroft Mining
HYMC
US
|
$17.42 — |
+6.58
|
$1.62B — | $2.84M — | $15.97 — | $17.46 — | $1.62B — | 0 | -$0.82 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
