$2.92T
Capitalização total de mercado
$95.66B
Volume total
BTC 58.03%   •   ETH 9.17%
Dominância

Página de resultados 27 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linamar  LIMAF $36.06 —
+0.45
$2.23B — $2.5K — $35.86 — $35.9 — $2.23B — 5.35 $6.74 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
National Storage Affiliates Trust  NSA-PA $22.06 —
+0.5
$2.23B — $10.85K — $21.93 — $22.07 — $2.23B — 21.43 $1.03 —
Oceaneering  OII $22.09 —
-2.34
$2.22B — $1.21M — $21.86 — $22.6 — $2.22B — 15.34 $1.44 —
Trustmark  TRMK $36.59 —
+1.36
$2.22B — $258.7K — $36.1 — $36.83 — $2.22B — 49.44 $0.74 —
Energizer  ENR $30.73 —
-0.52
$2.22B — $730.31K — $30.39 — $31.21 — $2.22B — 38.89 $0.79 —
Lions Gate Entertainment  LGF-A $9.97 —
+2.78
$2.22B — $567.45K — $9.64 — $9.99 — $2.22B — 0 -$1.24 —
Lions Gate Entertainment Corp.  LGF-B $8.81 —
+2.8
$2.22B — $780.32K — $8.54 — $8.84 — $2.22B — 0 -$1.24 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+1.47
$2.21B — $112.25K — $24.51 — $24.81 — $2.21B — 8.16 $3.04 —
Standex  SXI $185.98 —
+1.05
$2.21B — $42.01K — $182.74 — $186.47 — $2.21B — 40.60 $4.58 —
Advance Auto Parts  AAP $36.9 —
-0.16
$2.21B — $2.55M — $36.18 — $38.08 — $2.21B — 0 -$9.84 —
Beam Therapeutics  BEAM $26.34 —
-2.84
$2.2B — $1.38M — $25.77 — $27.29 — $2.2B — 0 -$4.58 —
Federal Agricultural Mortgage  AGM $209.07 —
+3.6
$2.2B — $41.83K — $201.94 — $209.07 — $2.2B — 12.72 $16.43 —
Sixth Street Specialty Lending  TSLX $23.51 —
+1.69
$2.2B — $373.37K — $23.21 — $23.55 — $2.2B — 11.58 $2.03 —
Hawkins  HWKN $104.99 —
+0.9
$2.2B — $58.4K — $103.45 — $105.9 — $2.2B — 26.85 $3.91 —
Minerals  MTX $68.74 —
+0.66
$2.19B — $225.98K — $67.71 — $69.15 — $2.19B — 13.29 $5.17 —
NexPoint Residential Trust  NXRT $42.55 —
+2.04
$2.19B — $181.48K — $41.72 — $42.68 — $2.19B — 1063.75 $0.04 —
HNI  HNI $46.59 —
+0.67
$2.19B — $321.34K — $46.18 — $47.13 — $2.19B — 16.17 $2.88 —
Mesoblast Limited  MESO $17.15 —
+10.36
$2.19B — $460.17K — $15.96 — $17.28 — $2.19B — 0 -$1.8 —
Enterprise Financial Services Corp  EFSC $59.08 —
+0.89
$2.19B — $151.06K — $58.32 — $59.51 — $2.19B — 12.23 $4.83 —
Neogen  NEOG $10.05 —
-0.3
$2.18B — $3.34M — $9.88 — $10.08 — $2.18B — 0 -$2.19 —
Peyto Exploration & Development  PEYUF $11.02 —
+0.18
$2.17B — $4.59K — $11 — $11.07 — $2.17B — 10.59 $1.04 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.77 —
+2.82
$2.16B — $520.87K — $12.46 — $12.8 — $2.16B — 2.32 $5.5 —
Upwork  UPWK $15.93 —
+2.08
$2.16B — $1.68M — $15.21 — $15.95 — $2.16B — 10.48 $1.52 —
Dana Incorporated  DAN $14.87 —
-0.2
$2.16B — $1.6M — $14.73 — $15.07 — $2.16B — 0 -$0.39 —
HelloFresh SE  HELFY $3.04 —
0
$2.15B — $4 — $3.33 — $3.33 — $2.15B — 0 -$0.19 —
Sprinklr  CXM $8.47 —
-0.24
$2.15B — $1.89M — $8.34 — $8.56 — $2.15B — 56.46 $0.15 —
New Gold  NGD $2.72 —
+0.74
$2.15B — $20.08M — $2.63 — $2.72 — $2.15B — 19.42 $0.14 —
Century Communities  CCS $69.43 —
-0.6
$2.15B — $397.48K — $68.56 — $70.61 — $2.15B — 6.67 $10.4 —
John Wiley & Sons  WLY $39.88 —
+2.76
$2.15B — $541.01K — $38.88 — $39.97 — $2.15B — 0 -$0.92 —
Seritage Growth Properties  SRG-PA $22.12 —
-1.35
$2.15B — $302 — $22.12 — $22.12 — $2.15B — 0 -$1.78 —
Stock Yards Bancorp  SYBT $72.86 —
+2.3
$2.14B — $139.99K — $71.5 — $72.95 — $2.14B — 18.73 $3.89 —
FinVolution Group  FINV $8.24 —
-2.25
$2.14B — $845.22K — $8.17 — $8.35 — $2.14B — 7.16 $1.15 —
NextDecade  NEXT $8.22 —
+13.22
$2.14B — $3.1M — $7.11 — $8.27 — $2.14B — 0 -$0.24 —
Ermenegildo Zegna  ZGN $8.45 —
-1.74
$2.13B — $832.61K — $8.3 — $8.6 — $2.13B — 20.60 $0.41 —
Hanesbrands  HBI $6.03 —
-2.27
$2.13B — $5.4M — $5.98 — $6.27 — $2.13B — 0 -$0.28 —
DigitalBridge  DBRG $11.37 —
+1.88
$2.12B — $2.53M — $11.06 — $11.5 — $2.12B — 63.16 $0.18 —
Atkore  ATKR $61.5 —
-1.27
$2.12B — $862.87K — $60.53 — $62.77 — $2.12B — 5.91 $10.39 —
Tootsie Roll Industries  TR $30.99 —
+0.19
$2.11B — $141K — $30.67 — $31.18 — $2.11B — 25.40 $1.22 —
Alamo  ALG $174.98 —
-5.04
$2.11B — $321.63K — $170.77 — $180.81 — $2.11B — 18.18 $9.62 —
Boralex  BRLXF $20.48 —
0
$2.11B — $100 — $20.74 — $20.74 — $2.11B — 85.33 $0.24 —
Central Garden & Pet Company  CENTA $31.48 —
+2.47
$2.11B — $492.45K — $30.67 — $31.55 — $2.11B — 17.29 $1.82 —
Marqeta  MQ $4.18 —
-1.65
$2.11B — $11.65M — $4.06 — $4.21 — $2.11B — 83.59 $0.05 —
Central Garden & Pet Company  CENT $35.29 —
+2.65
$2.11B — $221.97K — $34.29 — $35.32 — $2.11B — 19.39 $1.82 —
Sunstone Hotel Investors  SHO $10.48 —
+0.19
$2.11B — $5.08M — $10.36 — $10.65 — $2.11B — 74.85 $0.14 —
Criteo  CRTO $38.81 —
+1.44
$2.11B — $522.99K — $37.99 — $38.92 — $2.11B — 20.42 $1.9 —
Hillenbrand  HI $29.9 —
+1.91
$2.11B — $386.66K — $29.14 — $30.16 — $2.11B — 0 -$3.19 —
Elekta AB (publ)  EKTAY $5.43 —
0
$2.1B — $2.95K — $5.37 — $5.44 — $2.1B — 20.88 $0.26 —
Victoria's Secret &  VSCO $26.73 —
-0.52
$2.1B — $1.93M — $25.99 — $27.17 — $2.1B — 13.63 $1.96 —
Worthington Enterprises  WOR $41.99 —
+0.96
$2.1B — $400.62K — $41.45 — $42.07 — $2.1B — 49.39 $0.85 —
NovoCure  NVCR $19.07 —
-0.83
$2.1B — $2.23M — $17.82 — $19.28 — $2.1B — 0 -$1.56 —
Hypera  HYPMY $3.25 —
+0.62
$2.1B — $400 — $3.23 — $3.23 — $2.1B — 7.73 $0.42 —
Tripadvisor  TRIP $14.8 —
+2.42
$2.08B — $2.43M — $14.35 — $14.93 — $2.08B — 370.00 $0.04 —
Hilltop  HTH $31.99 —
+0.72
$2.08B — $632.91K — $31.79 — $32.35 — $2.08B — 18.38 $1.74 —
LeMaitre Vascular  LMAT $91.85 —
-8.07
$2.07B — $439.07K — $88 — $93.17 — $2.07B — 47.59 $1.93 —
Tuya  TUYA $3.4 —
-7.61
$2.06B — $3.81M — $3.31 — $3.5 — $2.06B — 340.00 $0.01 —
Oxford Lane Capital  OXLC $5.06 —
+0.8
$2.06B — $5.21M — $5.03 — $5.08 — $2.06B — 6.24 $0.81 —
TechnoPro  TCCPY $3.89 —
0
$2.06B — $2.15K — $3.93 — $3.94 — $2.06B — 18.52 $0.21 —
Root  ROOT $135.17 —
+9.05
$2.05B — $1.25M — $121.1 — $139.85 — $2.05B — 73.46 $1.84 —
Extreme Networks  EXTR $15.45 —
+0.19
$2.05B — $1.02M — $14.96 — $15.47 — $2.05B — 0 -$0.93 —
Centessa Pharmaceuticals  CNTA $15.55 —
+3.25
$2.05B — $1.26M — $14.62 — $16.1 — $2.05B — 0 -$1.52 —
Powell Industries  POWL $169.71 —
+2.56
$2.05B — $530.62K — $159 — $169.94 — $2.05B — 12.88 $13.17 —
Kulicke and Soffa Industries  KLIC $38.27 —
+1.11
$2.04B — $575.81K — $37.45 — $38.66 — $2.04B — 347.90 $0.11 —
CoreCivic  CXW $18.76 —
-0.85
$2.04B — $1.55M — $18.26 — $18.87 — $2.04B — 30.25 $0.62 —
Innovative Industrial Properties  IIPR $71.95 —
-0.76
$2.04B — $408.74K — $71.58 — $73.79 — $2.04B — 13.03 $5.52 —
Spectrum Brands  SPB $77.44 —
+0.4
$2.04B — $293K — $77 — $78.02 — $2.04B — 21.39 $3.62 —
Agios Pharmaceuticals  AGIO $35.54 —
+3.49
$2.04B — $648.4K — $34.05 — $35.54 — $2.04B — 3.05 $11.64 —
Kymera Therapeutics  KYMR $31.35 —
+3.64
$2.04B — $2.13M — $29.16 — $31.49 — $2.04B — 0 -$2.98 —
The Buckle  BKE $40.05 —
+2.25
$2.03B — $676.13K — $39.17 — $40.12 — $2.03B — 10.16 $3.94 —
Dundee Precious Metals  DPMLF $11.73 —
-0.17
$2.03B — $7K — $11.35 — $11.75 — $2.03B — 8.68 $1.35 —
SSR Mining  SSRM $9.99 —
-1.09
$2.02B — $1.85M — $9.81 — $10.03 — $2.02B — 0 -$1.29 —
Werner Enterprises  WERN $32.56 —
+1.37
$2.01B — $646.96K — $32.05 — $32.64 — $2.01B — 59.20 $0.55 —
Brookfield Business  BBUC $27.58 —
+1.78
$2.01B — $92.12K — $27.13 — $27.83 — $2.01B — 0 -$12.16 —
Perella Weinberg Partners  PWP $23.11 —
+4.52
$2.01B — $877.98K — $21.75 — $23.13 — $2.01B — 0 -$1.22 —
NGEx Minerals  NGXXF $9.59 —
-0.21
$2B — $1.39K — $9.54 — $9.59 — $2B — 0 -$0.17 —
iQIYI  IQ $2.08 —
-4.15
$2B — $21.17M — $2.06 — $2.15 — $2B — 18.90 $0.11 —
Clover Health Investments  CLOV $3.97 —
-4.11
$2B — $9.62M — $3.48 — $4.05 — $2B — 0 -$0.19 —
Proximus PLC  BGAOY $1.22 —
0
$2B — $5K — $1.09 — $1.09 — $2B — 4.06 $0.3 —
OneSpaWorld  OSW $19.08 —
+2.69
$2B — $1.09M — $18.5 — $19.08 — $2B — 27.65 $0.69 —
Gibraltar Industries  ROCK $65.71 —
+1.33
$1.99B — $315.1K — $64.95 — $66.16 — $1.99B — 14.73 $4.46 —
Azenta  AZTA $43.62 —
+1.58
$1.99B — $581.65K — $42.68 — $43.73 — $1.99B — 0 -$3.17 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.99B — $13.52K — $0.3699 — $0.3699 — $1.99B — 11.66 $0.03 —
Weis Markets  WMK $73.98 —
+0.08
$1.99B — $199.68K — $71.66 — $74.38 — $1.99B — 18.08 $4.09 —
Scorpio Tankers  STNG $39.85 —
+1.07
$1.99B — $1.33M — $39.57 — $41.09 — $1.99B — 3.03 $13.15 —
Genius Sports  GENI $8.68 —
+3.09
$1.99B — $1.32M — $8.3 — $8.7 — $1.99B — 0 -$0.32 —
Playtika Holding  PLTK $5.28 —
-7.37
$1.98B — $2.71M — $5.25 — $5.68 — $1.98B — 12.00 $0.44 —
Companhia Siderúrgica Nacional  SID $1.43 —
-5.3
$1.98B — $3.06M — $1.43 — $1.51 — $1.98B — 0 -$0.18 —
MYR  MYRG $122.72 —
+2.27
$1.98B — $233.48K — $118.47 — $123.13 — $1.98B — 67.06 $1.83 —
Garrett Motion  GTX $9.66 —
-1.02
$1.98B — $1.29M — $9.55 — $9.78 — $1.98B — 7.66 $1.26 —
Pitney Bowes  PBI $10.83 —
+0.56
$1.98B — $2.32M — $10.61 — $10.89 — $1.98B — 19.33 $0.56 —
Stewart Information Services  STC $71.2 —
+2.11
$1.98B — $231.98K — $69.77 — $71.35 — $1.98B — 27.27 $2.61 —
Ramelius Resources  RMLRF $1.71 —
0
$1.98B — $1.1K — $1.75 — $1.76 — $1.98B — 14.25 $0.12 —
Strategic Education  STRA $80.53 —
+0.91
$1.97B — $241.89K — $78.62 — $80.62 — $1.97B — 17.24 $4.67 —
Cornerstone Strategic Investment Fund  CLM $7.9 —
+2.46
$1.97B — $3.32M — $7.65 — $7.94 — $1.97B — 5.44 $1.45 —
CG Oncology  CGON $25.86 —
+4.95
$1.97B — $535.01K — $24.16 — $26.02 — $1.97B — 0 -$15.86 —
LiveRamp  RAMP $29.88 —
+1.19
$1.96B — $850.74K — $29.04 — $29.93 — $1.96B — 0 -$0.04 —
Triumph  TGI $25.38 —
+0.36
$1.96B — $849.93K — $25.28 — $25.38 — $1.96B — 133.57 $0.19 —
Golden Ocean  GOGL $9.7 —
-1.52
$1.96B — $7.3M — $9.54 — $9.92 — $1.96B — 8.01 $1.21 —
Liberty All-Star Equity Fund  USA $6.93 —
+1.61
$1.96B — $755.43K — $6.76 — $6.94 — $1.96B — 5.50 $1.26 —
H&R Real Estate Investment Trust  HRUFF $6.98 —
-2.92
$1.95B — $770 — $6.98 — $6.98 — $1.95B — 0 -$0.32 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.