Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$79.44B
Volume total
BTC 56.13%   •   ETH 8.82%
Dominância

Página de resultados 27 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingClub  LC $17.15 —
-2.39
$1.98B — $2.18M — $17.02 — $17.55 — $1.98B — 11.43 $1.50 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.52 —
-2.36
$1.98B — $127.82K — $26.50 — $27.03 — $1.98B — 10.60 $2.50 —
EZCORP  EZPW $31.95 —
-0.62
$1.97B — $537.97K — $31.62 — $32.26 — $1.97B — 17.27 $1.85 —
Cogeco Communications  CGEAF $46.79 —
-1.8
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.74 $5.35 —
Federal Agricultural Mortgage  AGM $180.99 —
-0.62
$1.96B — $149.94K — $180.18 — $185.21 — $1.96B — 10.42 $17.36 —
Omnicell  OMCL $43.00 —
-1.38
$1.96B — $318.08K — $42.98 — $44.53 — $1.96B — 97.72 $0.44 —
OFG Bancorp  OFG $46.27 —
+0.67
$1.96B — $202.34K — $45.55 — $46.41 — $1.96B — 9.55 $4.84 —
NETSTREIT  NTST $19.99 —
+2.36
$1.95B — $1.18M — $19.56 — $20.21 — $1.95B — 166.58 $0.12 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
First Commonwealth Financial  FCF $19.11 —
+0.84
$1.94B — $599.71K — $18.87 — $19.19 — $1.94B — 12.57 $1.52 —
Kodiak Sciences  KOD $31.05 —
-9.1
$1.94B — $1.45M — $30.08 — $34.81 — $1.94B — 0 -$4.17 —
Neogen  NEOG $8.90 —
-2.41
$1.94B — $1.47M — $8.79 — $9.24 — $1.94B — 0 -$2.80 —
Nektar Therapeutics  NKTR $57.32 —
-3.36
$1.94B — $1.03M — $56.81 — $59.98 — $1.94B — 0 -$7.93 —
Weis Markets  WMK $78.22 —
+3.36
$1.94B — $136.15K — $75.62 — $79.06 — $1.94B — 19.31 $4.05 —
Costamare  CMRE $15.99 —
+2.57
$1.93B — $421.66K — $15.56 — $16.13 — $1.93B — 5.65 $2.83 —
Red Cat  RCAT $12.68 —
-13.98
$1.93B — $16.77M — $12.26 — $14.47 — $1.93B — 0 -$0.68 —
Albany  AIN $67.74 —
-0.98
$1.92B — $549.02K — $66.57 — $69.66 — $1.92B — 0 -$1.96 —
Pebblebrook Hotel Trust  PEB $16.89 —
+0.3
$1.91B — $2.68M — $16.81 — $17.20 — $1.91B — 0 -$0.79 —
Genesis Energy, L.P  GEL $15.63 —
-0.19
$1.91B — $132.50K — $15.41 — $15.72 — $1.91B — 0 -$0.19 —
NFI  NFYEF $16.00 —
-3.03
$1.91B — $300.00 — $16.50 — $16.50 — $1.91B — 0 -$1.04 —
Autohome  ATHM $16.53 —
-5.81
$1.90B — $742.50K — $16.36 — $17.53 — $1.90B — 12.06 $1.37 —
Horace Mann Educators  HMN $46.97 —
+3.05
$1.90B — $116.92K — $46.08 — $47.26 — $1.90B — 11.80 $3.98 —
Trevi Therapeutics  TRVI $13.33 —
-4.31
$1.89B — $683.66K — $13.31 — $13.93 — $1.89B — 0 -$0.32 —
Intellia Therapeutics  NTLA $13.54 —
-8.2
$1.89B — $7.47M — $12.89 — $14.79 — $1.89B — 0 -$3.52 —
Weibo  WB $7.70 —
-1.91
$1.89B — $2.06M — $7.68 — $7.94 — $1.89B — 5.38 $1.43 —
Spectrum Brands  SPB $81.55 —
-0.18
$1.89B — $254.24K — $81.07 — $82.97 — $1.89B — 15.92 $5.12 —
National Bank  NBHC $42.19 —
+1.13
$1.89B — $372.59K — $41.52 — $42.33 — $1.89B — 15.74 $2.68 —
Iovance Biotherapeutics  IOVA $4.23 —
-3.42
$1.89B — $19.64M — $4.17 — $4.56 — $1.89B — 0 -$0.92 —
NGL Energy Partners LP  NGL $15.22 —
-4.88
$1.88B — $217.18K — $15.22 — $15.85 — $1.88B — 0 -$3.50 —
Nuveen Municipal Value Fund  NUV $9.06 —
-0.11
$1.88B — $687.67K — $9.00 — $9.06 — $1.88B — 31.24 $0.29 —
Tecnoglass  TGLS $42.35 —
-0.91
$1.88B — $146.30K — $41.80 — $43.01 — $1.88B — 13.11 $3.23 —
Nuveen California Quality Municipal Income Fund  NAC $12.01 —
-0.58
$1.88B — $469.18K — $11.98 — $12.03 — $1.88B — 0 -$0.18 —
Intapp  INTA $24.35 —
-0.16
$1.88B — $739.12K — $23.70 — $24.91 — $1.88B — 0 -$0.44 —
HUTCHMED (China)  HCM $10.87 —
-2.69
$1.87B — $120.78K — $10.71 — $11.06 — $1.87B — 4.10 $2.65 —
Stoke Therapeutics  STOK $30.01 —
-0.37
$1.87B — $551.75K — $29.55 — $31.07 — $1.87B — 0 -$2.86 —
Zai Lab  ZLAB $16.62 —
-4.15
$1.87B — $1.69M — $16.53 — $17.12 — $1.87B — 0 -$1.70 —
DroneShield  DRSHF $2.02 —
-9.01
$1.86B — $50.56K — $2.00 — $2.14 — $1.86B — 0 $0.00 —
Harmony Biosciences  HRMY $32.20 —
-2.31
$1.86B — $461.31K — $32.06 — $33.19 — $1.86B — 12.98 $2.48 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Asana  ASAN $7.84 —
-2.85
$1.86B — $5.20M — $7.54 — $8.34 — $1.86B — 0 -$0.69 —
Pimco Dynamic Income Opportunities Fund  PDO $13.06 —
-0.38
$1.86B — $548.26K — $12.99 — $13.08 — $1.86B — 7.25 $1.80 —
Pediatrix Medical  MD $22.61 —
+1.07
$1.86B — $317.27K — $22.49 — $22.84 — $1.86B — 10.97 $2.06 —
Strategic Education  STRA $81.58 —
+1.29
$1.85B — $182.57K — $81.13 — $82.51 — $1.85B — 14.43 $5.65 —
Vericel  VCEL $36.30 —
+1.71
$1.85B — $542.14K — $35.73 — $36.91 — $1.85B — 84.41 $0.43 —
Maravai LifeSciences  MRVI $5.02 —
+0.6
$1.85B — $2.26M — $4.92 — $5.13 — $1.85B — 0 -$0.71 —
ADMA Biologics  ADMA $7.97 —
-0.13
$1.85B — $2.35M — $7.89 — $8.15 — $1.85B — 11.72 $0.68 —
LTC Properties  LTC $36.05 —
+3.41
$1.85B — $584.35K — $35.06 — $36.49 — $1.85B — 14.13 $2.55 —
Tri-Continental  TY $34.65 —
-1.65
$1.84B — $39.80K — $34.30 — $35.27 — $1.84B — 7.05 $4.91 —
ANI Pharmaceuticals  ANIP $81.11 —
+2.41
$1.84B — $338.03K — $79.25 — $81.28 — $1.84B — 20.74 $3.91 —
American Assets Trust  AAT $23.66 —
-0.84
$1.84B — $390.20K — $23.59 — $24.10 — $1.84B — 78.86 $0.30 —
Parex Resources  PARXF $19.00 —
-2.51
$1.83B — $2.67K — $18.96 — $19.14 — $1.83B — 10.27 $1.85 —
Deterra Royalties  DETRF $3.45 —
+8.15
$1.83B — $2.50K — $3.38 — $3.38 — $1.83B — 14.37 $0.24 —
CBIZ  CBZ $33.93 —
+1.74
$1.82B — $279.86K — $33.53 — $34.22 — $1.82B — 13.30 $2.55 —
PC Connection  CNXN $72.15 —
+0.89
$1.82B — $76.61K — $70.91 — $72.68 — $1.82B — 20.97 $3.44 —
Cohen & Steers Quality Income Realty Fund  RQI $13.53 —
+1.58
$1.82B — $342.67K — $13.28 — $13.53 — $1.82B — 38.65 $0.35 —
Alamo  ALG $149.37 —
-1.52
$1.82B — $115.68K — $148.54 — $151.98 — $1.82B — 17.86 $8.36 —
Appian  APPN $24.73 —
+0.65
$1.82B — $1.17M — $24.49 — $25.33 — $1.82B — 1236.50 $0.02 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Shoals  SHLS $10.81 —
-15.35
$1.81B — $7.04M — $10.53 — $12.49 — $1.81B — 54.05 $0.20 —
1st Source  SRCE $75.35 —
+0.94
$1.81B — $142.12K — $74.70 — $76.20 — $1.81B — 11.55 $6.52 —
ProPetro Holding  PUMP $14.74 —
-10.5
$1.81B — $5.22M — $14.59 — $16.19 — $1.81B — 0 -$0.11 —
Ocular Therapeutix  OCUL $8.25 —
-6.25
$1.81B — $1.35M — $8.16 — $8.88 — $1.81B — 0 -$1.44 —
JetBlue Airways  JBLU $4.85 —
+0.21
$1.80B — $17.90M — $4.75 — $4.88 — $1.80B — 0 -$1.93 —
Mesoblast Limited  MESO $13.95 —
-6.56
$1.80B — $259.62K — $13.88 — $14.81 — $1.80B — 0 -$0.66 —
Five9  FIVN $23.52 —
-3.84
$1.80B — $3.35M — $22.60 — $24.94 — $1.80B — 36.18 $0.65 —
Nanobiotix  NBTX $35.46 —
-3.93
$1.80B — $49.62K — $34.60 — $36.44 — $1.80B — 0 -$0.58 —
Xenia Hotels & Resorts  XHR $18.39 —
+0.55
$1.80B — $605.28K — $18.22 — $18.58 — $1.80B — 26.27 $0.70 —
CTS  CTS $62.85 —
-5.18
$1.80B — $179.54K — $62.02 — $65.35 — $1.80B — 26.85 $2.34 —
Sonos  SONO $15.08 —
-7.2
$1.80B — $1.11M — $14.99 — $16.37 — $1.80B — 88.70 $0.17 —
Green Thumb Industries  GTBIF $8.20 —
+7.19
$1.80B — $325.22K — $8.14 — $8.61 — $1.80B — 16.07 $0.51 —
Surgery Partners  SGRY $13.71 —
+0.22
$1.79B — $891.95K — $13.50 — $13.95 — $1.79B — 0 -$0.59 —
City Holding Company  CHCO $126.78 —
+0.81
$1.79B — $77.59K — $124.54 — $127.75 — $1.79B — 13.99 $9.06 —
The North West Company  NNWWF $37.60 —
-0.25
$1.78B — $100.00 — $37.60 — $37.60 — $1.78B — 18.25 $2.06 —
Huron Consulting  HURN $110.00 —
+2.63
$1.78B — $212.05K — $107.49 — $112.00 — $1.78B — 18.80 $5.85 —
Dorian LPG  LPG $41.58 —
+2.62
$1.78B — $532.84K — $39.90 — $42.12 — $1.78B — 9.15 $4.54 —
Patria Investments  PAX $11.15 —
-3.09
$1.78B — $739.31K — $11.04 — $11.53 — $1.78B — 21.03 $0.53 —
Flywire  FLYW $14.40 —
-1.23
$1.78B — $1.57M — $14.26 — $14.62 — $1.78B — 60.00 $0.24 —
Preformed Line Products Company  PLPC $363.02 —
-3.53
$1.77B — $131.78K — $360.00 — $379.53 — $1.77B — 52.23 $6.95 —
Qfin  QFIN $14.53 —
-4.97
$1.77B — $1.42M — $14.23 — $15.45 — $1.77B — 2.54 $5.70 —
Zymeworks  ZYME $24.04 —
-4.22
$1.77B — $458.16K — $24.02 — $25.11 — $1.77B — 0 -$1.37 —
Enerpac Tool  EPAC $33.45 —
+0.78
$1.77B — $606.77K — $33.32 — $34.01 — $1.77B — 21.03 $1.59 —
Recursion Pharmaceuticals  RXRX $3.31 —
-12.76
$1.76B — $26.77M — $3.21 — $3.70 — $1.76B — 0 -$1.16 —
Walker & Dunlop  WD $51.25 —
-0.85
$1.76B — $219.22K — $51.02 — $52.34 — $1.76B — 25.37 $2.02 —
Kohl's  KSS $15.46 —
-3.13
$1.75B — $4.43M — $15.07 — $15.97 — $1.75B — 6.49 $2.38 —
Pulse Biosciences  PLSE $25.33 —
-5.98
$1.75B — $312.67K — $24.85 — $26.64 — $1.75B — 0 -$1.10 —
Spartan Delta  DALXF $8.64 —
-3.26
$1.75B — $400.00 — $8.61 — $8.68 — $1.75B — 39.29 $0.22 —
Interface  TILE $30.14 —
+1.31
$1.75B — $515.70K — $29.73 — $30.43 — $1.75B — 14.08 $2.14 —
Encore Capital  ECPG $81.46 —
+1.07
$1.75B — $189.05K — $79.73 — $81.53 — $1.75B — 6.34 $12.84 —
Expro  XPRO $15.38 —
-7.29
$1.74B — $1.24M — $15.20 — $16.55 — $1.74B — 48.06 $0.32 —
Viridian Therapeutics  VRDN $15.78 —
-4.77
$1.74B — $1.73M — $15.57 — $16.88 — $1.74B — 0 -$3.35 —
Liberty All-Star Equity Fund  USA $5.77 —
-0.69
$1.74B — $1.89M — $5.75 — $5.82 — $1.74B — 10.30 $0.56 —
Vermilion Energy  VET $11.34 —
-5.34
$1.74B — $1.14M — $11.34 — $11.97 — $1.74B — 0 -$2.39 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
UFP  UFPT $223.87 —
-0.28
$1.73B — $238.64K — $221.38 — $231.60 — $1.73B — 25.49 $8.78 —
Ingles Markets, Incorporated  IMKTA $91.15 —
+4.6
$1.73B — $127.05K — $87.50 — $91.48 — $1.73B — 16.60 $5.49 —
Live Oak Bancshares  LOB $37.41 —
-0.45
$1.73B — $123.85K — $37.33 — $37.80 — $1.73B — 14.27 $2.62 —
Adient  ADNT $22.07 —
-3.33
$1.73B — $590.18K — $21.89 — $22.82 — $1.73B — 33.95 $0.65 —
Proto Labs  PRLB $72.64 —
-2.89
$1.73B — $191.55K — $72.20 — $75.47 — $1.73B — 68.52 $1.06 —
Nexa Resources  NEXA $13.05 —
-13.29
$1.73B — $1.50M — $12.85 — $14.44 — $1.73B — 8.25 $1.58 —
Arcos Dorados  ARCO $8.20 —
-0.73
$1.73B — $920.55K — $8.07 — $8.25 — $1.73B — 7.38 $1.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency