Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.27B
Volume total
BTC 60.82%   •   ETH 6.96%
Dominância

Página de resultados 27 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seacoast Banking Corporation of Florida  SBCF $22.95 —
+0.44
$1.96B — $552.3K — $22.73 — $23.16 — $1.96B — 16.16 $1.42 —
Newell Brands  NWL $4.7 —
+1.51
$1.96B — $6.48M — $4.61 — $4.77 — $1.96B — 0 -$0.52 —
Innergex Renewable Energy  INGXF $9.72 —
0
$1.96B — $500 — $9.72 — $9.72 — $1.96B — 243.00 $0.04 —
Liberty Energy  LBRT $12.08 —
+5.69
$1.96B — $5.12M — $12.04 — $12.88 — $1.96B — 8.00 $1.51 —
Impinj  PI $68.67 —
+4
$1.96B — $597.61K — $65.74 — $69.14 — $1.96B — 49.40 $1.39 —
Core Scientific  CORZ $6.63 —
+0.61
$1.96B — $9.08M — $6.3 — $6.75 — $1.96B — 0 -$4.39 —
Teradata  TDC $20.35 —
+0.39
$1.95B — $819.61K — $20.19 — $20.5 — $1.95B — 17.54 $1.16 —
LCI Industries  LCII $77.39 —
+2.46
$1.95B — $606.78K — $75.9 — $78.37 — $1.95B — 13.81 $5.6 —
Lemonade  LMND $26.78 —
-0.52
$1.95B — $646.15K — $26.26 — $27.4 — $1.95B — 0 -$2.85 —
Oxford Lane Capital  OXLC $4.38 —
-0.9
$1.95B — $3.39M — $4.37 — $4.48 — $1.95B — 5.40 $0.81 —
Fortuna Mining  FSM $6.37 —
-2
$1.95B — $11.38M — $6.33 — $6.53 — $1.95B — 15.53 $0.41 —
LeMaitre Vascular  LMAT $86.28 —
+1.9
$1.95B — $181.74K — $83.76 — $86.99 — $1.95B — 44.70 $1.93 —
Visteon  VC $71.81 —
+1.56
$1.94B — $248.05K — $70.54 — $72.14 — $1.94B — 7.31 $9.82 —
Agilysys  AGYS $69.45 —
+1.18
$1.94B — $126.11K — $68.03 — $70.09 — $1.94B — 92.59 $0.75 —
FormFactor  FORM $25.19 —
-2.85
$1.94B — $1.56M — $24.93 — $26.35 — $1.94B — 28.30 $0.89 —
Wesdome Gold Mines  WDOFF $12.92 —
-3.81
$1.94B — $43.89K — $12.8 — $13.27 — $1.94B — 20.18 $0.64 —
Albany  AIN $63.42 —
-0.89
$1.94B — $220.03K — $63.32 — $64.74 — $1.94B — 22.64 $2.8 —
SiriusPoint  SPNT $16.7 —
+2.08
$1.94B — $634.76K — $16.3 — $16.73 — $1.94B — 16.05 $1.04 —
LivaNova  LIVN $35.58 —
+1.45
$1.93B — $579.37K — $34 — $35.69 — $1.93B — 30.67 $1.16 —
Mirum Pharmaceuticals  MIRM $39.1 —
+0.9
$1.93B — $414.93K — $38.35 — $39.45 — $1.93B — 0 -$1.85 —
HNI  HNI $41.2 —
+0.61
$1.93B — $213.03K — $40.86 — $41.75 — $1.93B — 14.30 $2.88 —
Premier  PINC $19.33 —
+0.05
$1.93B — $706.2K — $19.15 — $19.59 — $1.93B — 48.32 $0.4 —
Energizer  ENR $26.75 —
+2.73
$1.93B — $381.26K — $26.15 — $26.85 — $1.93B — 33.86 $0.79 —
Marqeta  MQ $3.82 —
-2.55
$1.93B — $4.51M — $3.77 — $3.9 — $1.93B — 76.39 $0.05 —
Apogee Therapeutics  APGE $33.11 —
+3.34
$1.92B — $342.26K — $31.6 — $33.38 — $1.92B — 0 -$3.3 —
Synaptics Incorporated  SYNA $49.07 —
+2.08
$1.92B — $339.68K — $47.67 — $49.14 — $1.92B — 11.46 $4.28 —
Sixth Street Specialty Lending  TSLX $20.43 —
+1.54
$1.92B — $566.53K — $20.13 — $20.56 — $1.92B — 10.06 $2.03 —
Cushman & Wakefield  CWK $8.28 —
+1.6
$1.92B — $2.79M — $8.14 — $8.38 — $1.92B — 14.78 $0.56 —
Weibo  WB $7.61 —
+0.93
$1.91B — $1.75M — $7.57 — $7.87 — $1.91B — 6.56 $1.16 —
Triumph  TGI $24.7 —
-0.64
$1.91B — $2.32M — $24.66 — $24.9 — $1.91B — 130.00 $0.19 —
Advance Auto Parts  AAP $31.87 —
+3.21
$1.91B — $1.62M — $30.86 — $32.17 — $1.91B — 0 -$9.84 —
AAR  AIR $52.81 —
+0.09
$1.91B — $249.54K — $52.6 — $53.51 — $1.91B — 0 -$0.36 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
TTM  TTMI $18.65 —
-0.21
$1.9B — $323.75K — $18.45 — $18.85 — $1.9B — 34.53 $0.54 —
Empire State Realty OP, L.P  ESBA $6.98 —
-1.21
$1.89B — $2.41K — $6.94 — $6.98 — $1.89B — 27.89 $0.25 —
BlackBerry  BB $3.17 —
-0.94
$1.89B — $16.11M — $3.15 — $3.24 — $1.89B — 0 -$0.01 —
FB Financial  FBK $40.61 —
+0.32
$1.89B — $289.59K — $40.42 — $41.08 — $1.89B — 14.93 $2.72 —
Invesco Mortgage Capital Inc.  IVR-PC $23.31 —
+0.66
$1.89B — $8.03K — $23.26 — $23.91 — $1.89B — 0 -$11.58 —
Bausch Health Companies  BHC $5.1 —
+13.33
$1.88B — $9.21M — $4.51 — $5.27 — $1.88B — 0 -$0.13 —
NexPoint Residential Trust  NXRT $36.49 —
+2.47
$1.88B — $98.33K — $36.09 — $36.72 — $1.88B — 912.25 $0.04 —
Schrödinger  SDGR $25.75 —
+2.14
$1.88B — $1.13M — $24.57 — $25.84 — $1.88B — 0 -$2.57 —
NBT Bancorp  NBTB $39.76 —
+0.45
$1.88B — $290.09K — $39.51 — $40.15 — $1.88B — 13.38 $2.97 —
ManpowerGroup  MAN $40.07 —
-19.07
$1.87B — $2.79M — $39.87 — $45.4 — $1.87B — 17.27 $2.32 —
Pacific Premier Bancorp  PPBI $19.25 —
+1.21
$1.87B — $954.44K — $18.89 — $19.32 — $1.87B — 11.66 $1.65 —
SJW  SJW $54.61 —
+0.44
$1.86B — $200.27K — $54.14 — $54.88 — $1.86B — 19.02 $2.87 —
Elekta AB (publ)  EKTAY $4.93 —
-0.4
$1.86B — $1.61K — $4.95 — $4.95 — $1.86B — 17.60 $0.28 —
FinVolution Group  FINV $7.16 —
-0.69
$1.86B — $1.43M — $7.06 — $7.33 — $1.86B — 5.82 $1.23 —
Hilltop  HTH $28.63 —
+0.07
$1.86B — $307.24K — $28.43 — $28.91 — $1.86B — 16.45 $1.74 —
Polaris  PII $33.18 —
+2.53
$1.85B — $1.27M — $32.56 — $33.45 — $1.85B — 17.01 $1.95 —
American Eagle Outfitters  AEO $10.74 —
+4.47
$1.85B — $7.76M — $10.26 — $10.85 — $1.85B — 6.39 $1.68 —
MYR  MYRG $114.7 —
+0.69
$1.85B — $114.96K — $110.06 — $115.83 — $1.85B — 62.33 $1.84 —
Playtika Holding  PLTK $4.93 —
-1.2
$1.85B — $1.87M — $4.76 — $4.97 — $1.85B — 11.20 $0.44 —
Denali Therapeutics  DNLI $12.74 —
+1.51
$1.85B — $944.51K — $12.45 — $12.87 — $1.85B — 0 -$2.57 —
CVR Energy  CVI $18.39 —
+2.39
$1.85B — $738.61K — $18.08 — $18.65 — $1.85B — 306.50 $0.06 —
West African Resources  WFRSF $1.62 —
+10.2
$1.85B — $300 — $1.5 — $1.65 — $1.85B — 12.46 $0.13 —
Addus HomeCare  ADUS $101.25 —
+0.25
$1.84B — $152.48K — $99.73 — $101.66 — $1.84B — 23.93 $4.23 —
Garrett Motion  GTX $9.02 —
+0.89
$1.84B — $1.9M — $8.9 — $9.12 — $1.84B — 7.15 $1.26 —
Clover Health Investments  CLOV $3.6 —
-2.44
$1.84B — $3.92M — $3.56 — $3.69 — $1.84B — 0 -$0.09 —
Athabasca Oil  ATHOF $3.6 —
+5.26
$1.84B — $14.06K — $3.42 — $3.6 — $1.84B — 5.90 $0.61 —
Marriott Vacations Worldwide  VAC $53.18 —
+1.12
$1.84B — $303.84K — $52.22 — $53.77 — $1.84B — 9.47 $5.61 —
Progyny  PGNY $21.44 —
+0.19
$1.84B — $1.21M — $20.69 — $21.55 — $1.84B — 37.61 $0.57 —
Stewart Information Services  STC $65.28 —
+0.18
$1.83B — $118.36K — $64.99 — $66.27 — $1.83B — 25.01 $2.61 —
Ambarella  AMBA $43.11 —
-1.12
$1.83B — $412.54K — $42 — $43.48 — $1.83B — 0 -$2.84 —
Federal Agricultural Mortgage  AGM $174.45 —
+2.08
$1.83B — $49.8K — $169.81 — $174.94 — $1.83B — 10.61 $16.43 —
EverCommerce  EVCM $9.96 —
-1.19
$1.83B — $126.8K — $9.96 — $10.23 — $1.83B — 0 -$0.22 —
Century Communities  CCS $59.58 —
+2.81
$1.83B — $253.67K — $58.58 — $59.78 — $1.83B — 5.72 $10.4 —
Methanex  MEOH $27.02 —
+0.67
$1.82B — $879.53K — $26.9 — $27.55 — $1.82B — 11.30 $2.39 —
Brookfield Business Partners L.P  BBU $20.39 —
+1.27
$1.82B — $6.22K — $20.39 — $20.92 — $1.82B — 0 -$0.5 —
Sprinklr  CXM $7.1 —
-0.56
$1.82B — $1.12M — $6.99 — $7.16 — $1.82B — 16.13 $0.44 —
Oceaneering  OII $17.9 —
+3.65
$1.81B — $570.93K — $17.57 — $18.13 — $1.81B — 12.43 $1.44 —
The Vita Coco Company  COCO $31.69 —
+2.59
$1.81B — $517.52K — $30.97 — $31.76 — $1.81B — 33.71 $0.94 —
Minerals  MTX $56.71 —
+0.82
$1.8B — $215.76K — $56.07 — $57 — $1.8B — 10.96 $5.17 —
Hawaiian Electric Industries  HE $10.45 —
+0.97
$1.8B — $1.82M — $10.28 — $10.65 — $1.8B — 0 -$10.42 —
Bavarian Nordic A/S  BVNRY $7.58 —
+0.13
$1.8B — $480 — $7.41 — $7.57 — $1.8B — 11.84 $0.64 —
NuVista Energy  NUVSF $8.96 —
0
$1.8B — $600 — $8.56 — $8.57 — $1.8B — 8.53 $1.05 —
Lions Gate Entertainment Corp.  LGF-B $7.18 —
+3.61
$1.8B — $740.35K — $6.95 — $7.2 — $1.8B — 0 -$1.24 —
Lions Gate Entertainment  LGF-A $8 —
+3.36
$1.8B — $619.85K — $7.79 — $8.04 — $1.8B — 0 -$1.24 —
Enterprise Financial Services Corp  EFSC $48.6 —
+1.14
$1.8B — $146.51K — $47.93 — $48.84 — $1.8B — 10.06 $4.83 —
Quaker Chemical  KWR $101.6 —
+0.68
$1.8B — $130.58K — $101 — $102.72 — $1.8B — 15.60 $6.51 —
First Busey  BUSE $19.96 —
+1.06
$1.79B — $512.09K — $19.68 — $20.15 — $1.79B — 10.08 $1.98 —
Nuveen Municipal Value Fund  NUV $8.55 —
0
$1.77B — $521.26K — $8.54 — $8.61 — $1.77B — 8.90 $0.96 —
OneSpaWorld  OSW $16.94 —
+0.24
$1.77B — $466.21K — $16.68 — $17.08 — $1.77B — 24.55 $0.69 —
The Buckle  BKE $34.61 —
+1.85
$1.77B — $381.91K — $33.72 — $34.61 — $1.77B — 8.89 $3.89 —
PBF Energy  PBF $15.28 —
+2.62
$1.77B — $4.09M — $14.98 — $15.63 — $1.77B — 0 -$4.6 —
Tidewater  TDW $34.27 —
+6.2
$1.76B — $929.46K — $33.01 — $34.85 — $1.76B — 10.07 $3.4 —
Scorpio Tankers  STNG $35.33 —
+3.52
$1.76B — $481.9K — $34.29 — $35.35 — $1.76B — 2.68 $13.15 —
Liberty All-Star Equity Fund  USA $6.1 —
+0.49
$1.76B — $1.1M — $6.05 — $6.14 — $1.76B — 6.70 $0.91 —
Janux Therapeutics  JANX $29.69 —
+3.49
$1.75B — $367.17K — $28.6 — $29.82 — $1.75B — 0 -$1.28 —
Global Net Lease  GNL $7.58 —
+0.66
$1.75B — $1.74M — $7.55 — $7.74 — $1.75B — 0 -$0.76 —
Werner Enterprises  WERN $28.3 —
+3.44
$1.75B — $1.16M — $27.36 — $28.5 — $1.75B — 51.45 $0.55 —
Veris Residential  VRE $15.88 —
+3.72
$1.75B — $1.07M — $15.26 — $15.88 — $1.75B — 0 -$0.29 —
Paramount Resources  PRMRF $12.23 —
+0.41
$1.75B — $2.05K — $11.78 — $12.18 — $1.75B — 7.59 $1.61 —
Cornerstone Strategic Investment Fund  CLM $6.92 —
+0.73
$1.75B — $4.24M — $6.85 — $7 — $1.75B — 4.43 $1.56 —
Ermenegildo Zegna  ZGN $6.92 —
+0.87
$1.75B — $619.16K — $6.84 — $7.01 — $1.75B — 20.35 $0.34 —
NGEx Minerals  NGXXF $8.42 —
0
$1.74B — $300 — $8.32 — $8.32 — $1.74B — 0 -$0.24 —
CSG Systems  CSGS $60.44 —
+1.07
$1.74B — $384.4K — $59.8 — $61.5 — $1.74B — 19.94 $3.03 —
Genesis Energy, L.P  GEL $14.16 —
+2.91
$1.73B — $780.07K — $13.84 — $14.18 — $1.73B — 0 -$1.24 —
Northwest Natural Holding Company  NWN $42.99 —
+0.94
$1.73B — $361.26K — $42.52 — $43.25 — $1.73B — 21.17 $2.03 —
DNOW  DNOW $15.87 —
+1.8
$1.73B — $3.5M — $15.66 — $16.19 — $1.73B — 21.44 $0.74 —
Upwork  UPWK $12.74 —
+0.63
$1.73B — $1.34M — $12.53 — $12.85 — $1.73B — 8.38 $1.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.