Página de resultados 27 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare
EXETF
US
|
$19.31 — |
+8.91
|
$1.84B — | $1.10K — | $19.31 — | $19.31 — | $1.84B — | 20.54 | $0.94 — | ||
Strategic Education
STRA
US
|
$82.62 — |
+2.04
|
$1.83B — | $136.35K — | $81.86 — | $83.63 — | $1.83B — | 13.79 | $5.99 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.58 — |
+1.41
|
$1.83B — | $534.11K — | $7.50 — | $7.62 — | $1.83B — | 0 | -$1.09 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.92 — |
+0.94
|
$1.83B — | $1.00M — | $5.87 — | $5.94 — | $1.83B — | 26.93 | $0.22 — | ||
H&R REIT
HRUFF
US
|
$6.90 — |
+0.73
|
$1.83B — | $500.00 — | $6.90 — | $6.90 — | $1.83B — | 0 | -$1.57 — | ||
UWM
UWMC
US
|
$1.14 — |
+12.38
|
$1.82B — | $15.77M — | $1.01 — | $1.15 — | $1.82B — | 0 | -$0.11 — | ||
Establishment Labs
ESTA
US
|
$61.05 — |
+5.49
|
$1.82B — | $332.08K — | $58.49 — | $62.77 — | $1.82B — | 0 | -$1.29 — | ||
Sunrun
RUN
US
|
$7.54 — |
+3.42
|
$1.82B — | $8.84M — | $7.17 — | $7.82 — | $1.82B — | 5.42 | $1.39 — | ||
Mesoblast
MESO
US
|
$13.99 — |
+1.45
|
$1.82B — | $129.54K — | $13.50 — | $13.99 — | $1.82B — | 0 | -$0.44 — | ||
Mach Natural Resources
MNR
US
|
$10.86 — |
-0.18
|
$1.81B — | $252.95K — | $10.75 — | $10.96 — | $1.81B — | 18.09 | $0.60 — | ||
Capri
CPRI
US
|
$15.95 — |
+6.16
|
$1.81B — | $1.52M — | $15.12 — | $15.97 — | $1.81B — | 20.70 | $0.77 — | ||
Mullen
MLLGF
US
|
$18.81 — |
-4.32
|
$1.81B — | $100.00 — | $18.81 — | $18.81 — | $1.81B — | 23.22 | $0.81 — | ||
Winpak
WIPKF
US
|
$30.84 — |
-0.32
|
$1.81B — | $100.00 — | $30.84 — | $30.84 — | $1.81B — | 14.01 | $2.20 — | ||
Spectrum Brands
SPB
US
|
$78.67 — |
+2.12
|
$1.81B — | $219.56K — | $77.58 — | $79.90 — | $1.81B — | 23.76 | $3.31 — | ||
Enerpac Tool
EPAC
US
|
$34.90 — |
+0.4
|
$1.80B — | $134.06K — | $34.77 — | $35.21 — | $1.80B — | 20.05 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.29 — |
+1.98
|
$1.80B — | $1.05M — | $10.19 — | $10.30 — | $1.80B — | 10.50 | $0.98 — | ||
Republic Bancorp
RBCAA
US
|
$91.54 — |
+0.8
|
$1.80B — | $62.91K — | $91.46 — | $92.92 — | $1.80B — | 14.06 | $6.51 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.69 — |
+2.68
|
$1.79B — | $1.19M — | $11.31 — | $11.72 — | $1.79B — | 0 | $0.00 — | ||
Expro
XPRO
US
|
$15.74 — |
-0.06
|
$1.78B — | $397.63K — | $15.06 — | $15.78 — | $1.78B — | 92.58 | $0.17 — | ||
Xencor
XNCR
US
|
$24.00 — |
+2.61
|
$1.78B — | $346.05K — | $23.14 — | $24.30 — | $1.78B — | 0 | -$2.16 — | ||
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $3.80M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — | ||
NextNav
NN
US
|
$10.56 — |
-1.68
|
$1.78B — | $1.61M — | $10.06 — | $10.64 — | $1.78B — | 0 | -$0.94 — | ||
Gabelli Equity Trust
GAB
US
|
$5.19 — |
+0.97
|
$1.78B — | $589.61K — | $5.16 — | $5.21 — | $1.78B — | 4.25 | $1.22 — | ||
UroGen Pharma
URGN
US
|
$36.45 — |
-0.36
|
$1.78B — | $271.83K — | $36.27 — | $38.37 — | $1.78B — | 0 | -$1.88 — | ||
Preformed Line Products
PLPC
US
|
$363.70 — |
-3.11
|
$1.78B — | $52.45K — | $352.22 — | $364.65 — | $1.78B — | 39.57 | $9.19 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Vir Biotechnology
VIR
US
|
$10.48 — |
+0.67
|
$1.77B — | $913.52K — | $10.20 — | $10.57 — | $1.77B — | 0 | -$1.73 — | ||
Olin
OLN
US
|
$15.52 — |
+3.26
|
$1.77B — | $2.02M — | $14.85 — | $15.74 — | $1.77B — | 0 | -$1.73 — | ||
Sharplink
SBET
US
|
$8.11 — |
+2.66
|
$1.76B — | $6.37M — | $7.43 — | $8.13 — | $1.76B — | 0 | -$11.16 — | ||
Yellow Cake
YLLXF
US
|
$7.00 — |
0
|
$1.76B — | $300.00 — | $7.00 — | $7.00 — | $1.76B — | 3.93 | $1.78 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.01 — |
+0.96
|
$1.76B — | $71.99K — | $22.70 — | $23.01 — | $1.76B — | 4.03 | $5.70 — | ||
Genius Sports
GENI
US
|
$6.54 — |
+6.77
|
$1.75B — | $5.22M — | $6.06 — | $6.61 — | $1.75B — | 0 | -$0.63 — | ||
PDF
PDFS
US
|
$41.48 — |
-2.19
|
$1.75B — | $509.70K — | $38.80 — | $41.48 — | $1.75B — | 188.54 | $0.22 — | ||
Nihon Kohden
NHNKY
US
|
$10.93 — |
+5.2
|
$1.75B — | $1.00 — | $10.93 — | $10.93 — | $1.75B — | 20.24 | $0.54 — | ||
Getty Realty
GTY
US
|
$28.21 — |
+1.09
|
$1.75B — | $200.16K — | $28.20 — | $28.75 — | $1.75B — | 17.10 | $1.65 — | ||
SLC Agrícola
SLCJY
US
|
$3.52 — |
-1.12
|
$1.75B — | $1.00 — | $3.52 — | $3.52 — | $1.75B — | 25.14 | $0.14 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.74 — |
+3.61
|
$1.74B — | $2.66M — | $8.32 — | $8.85 — | $1.74B — | 0 | -$2.71 — | ||
SFL
SFL
US
|
$12.57 — |
-3.68
|
$1.74B — | $810.76K — | $12.54 — | $13.09 — | $1.74B — | 27.32 | $0.46 — | ||
Ichor
ICHR
US
|
$46.50 — |
-2.84
|
$1.74B — | $863.77K — | $43.05 — | $46.54 — | $1.74B — | 0 | -$1.09 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Global Net Lease
GNL
US
|
$7.50 — |
-0.33
|
$1.73B — | $2.78M — | $7.49 — | $7.70 — | $1.73B — | 0 | -$0.27 — | ||
Sonida Senior Living
SNDA
US
|
$36.06 — |
+0.75
|
$1.73B — | $168.14K — | $35.60 — | $36.56 — | $1.73B — | 0 | -$5.64 — | ||
Trevi Therapeutics
TRVI
US
|
$12.14 — |
+0.66
|
$1.73B — | $981.24K — | $11.98 — | $12.38 — | $1.73B — | 0 | -$0.34 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.23 — |
+1.51
|
$1.73B — | $1.68M — | $8.16 — | $8.25 — | $1.73B — | 16.46 | $0.50 — | ||
AGTech
AGTEF
US
|
$0.15 — |
+20.77
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Costamare
CMRE
US
|
$14.27 — |
-3.52
|
$1.73B — | $246.49K — | $14.18 — | $14.68 — | $1.73B — | 5.64 | $2.53 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.89 — |
+1.49
|
$1.72B — | $837.46K — | $11.76 — | $11.92 — | $1.72B — | 8.81 | $1.35 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.74 — |
-0.29
|
$1.72B — | $138.68K — | $14.66 — | $14.78 — | $1.72B — | 5.91 | $2.49 — | ||
Biohaven
BHVN
US
|
$11.34 — |
+3.75
|
$1.71B — | $746.39K — | $10.96 — | $11.66 — | $1.71B — | 0 | -$4.66 — | ||
Sunrise Energy Metals
SREMF
US
|
$9.89 — |
-7.16
|
$1.70B — | $4.70K — | $9.76 — | $10.00 — | $1.70B — | 0 | -$0.07 — | ||
Albany
AIN
US
|
$60.11 — |
-0.82
|
$1.70B — | $108.94K — | $60.11 — | $61.13 — | $1.70B — | 0 | -$1.78 — | ||
Personalis
PSNL
US
|
$15.93 — |
+0.19
|
$1.70B — | $1.55M — | $15.83 — | $16.07 — | $1.70B — | 0 | -$1.09 — | ||
Hope Bancorp
HOPE
US
|
$13.30 — |
+0.8
|
$1.70B — | $336.93K — | $13.19 — | $13.45 — | $1.70B — | 13.04 | $1.02 — | ||
Arcos Dorados
ARCO
US
|
$8.07 — |
+2.12
|
$1.70B — | $1.52M — | $7.95 — | $8.11 — | $1.70B — | 6.66 | $1.21 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.38 — |
-1.43
|
$1.70B — | $10.85K — | $1.37 — | $1.40 — | $1.70B — | 0 | -$0.36 — | ||
S&T Bancorp
STBA
US
|
$48.13 — |
+0.33
|
$1.70B — | $91.24K — | $48.08 — | $48.79 — | $1.70B — | 12.83 | $3.75 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.43 — |
+1.03
|
$1.70B — | $166.82K — | $38.10 — | $38.85 — | $1.70B — | 14.02 | $2.74 — | ||
Globant
GLOB
US
|
$39.25 — |
+6.46
|
$1.69B — | $687.49K — | $37.37 — | $40.11 — | $1.69B — | 15.45 | $2.54 — | ||
Genesis Energy
GEL
US
|
$13.82 — |
-2.88
|
$1.69B — | $262.47K — | $13.78 — | $14.26 — | $1.69B — | 69.09 | $0.20 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.54 — |
+0.71
|
$1.69B — | $382.26K — | $9.45 — | $9.56 — | $1.69B — | 5.78 | $1.65 — | ||
NETSTREIT
NTST
US
|
$17.23 — |
+0.26
|
$1.68B — | $741.96K — | $17.23 — | $17.72 — | $1.68B — | 123.10 | $0.14 — | ||
Concentrix
CNXC
US
|
$27.50 — |
+3.17
|
$1.68B — | $690.42K — | $27.10 — | $28.00 — | $1.68B — | 0 | -$37.95 — | ||
Alphatec
ATEC
US
|
$10.93 — |
+4.65
|
$1.68B — | $2.02M — | $10.46 — | $10.94 — | $1.68B — | 0 | -$0.69 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.62 — |
+2.56
|
$1.68B — | $305.67K — | $17.32 — | $17.77 — | $1.68B — | 18.94 | $0.93 — | ||
Alignment Healthcare
ALHC
US
|
$8.09 — |
-1.7
|
$1.68B — | $3.38M — | $7.94 — | $8.44 — | $1.68B — | 42.57 | $0.19 — | ||
BlackRock Science and Tech
BST
US
|
$48.29 — |
-0.58
|
$1.68B — | $78.50K — | $47.60 — | $48.31 — | $1.68B — | 3.20 | $15.06 — | ||
Kemper
KMPR
US
|
$28.42 — |
+2.6
|
$1.67B — | $345.57K — | $27.91 — | $28.90 — | $1.67B — | 0 | -$8.36 — | ||
Tecnoglass
TGLS
US
|
$37.74 — |
+2.65
|
$1.67B — | $232.40K — | $37.06 — | $38.10 — | $1.67B — | 13.82 | $2.73 — | ||
EverCommerce
EVCM
US
|
$9.47 — |
+1.12
|
$1.67B — | $31.58K — | $9.31 — | $9.69 — | $1.67B — | 63.16 | $0.15 — | ||
Nuvation Bio
NUVB
US
|
$4.76 — |
+1.82
|
$1.67B — | $2.45M — | $4.67 — | $4.86 — | $1.67B — | 0 | -$0.44 — | ||
Global Industrial
GIC
US
|
$43.67 — |
-0.21
|
$1.67B — | $80.52K — | $43.34 — | $44.73 — | $1.67B — | 19.94 | $2.19 — | ||
Byline Bancorp
BY
US
|
$36.88 — |
+0.67
|
$1.67B — | $81.15K — | $36.73 — | $37.26 — | $1.67B — | 11.14 | $3.31 — | ||
National Bank
NBHC
US
|
$37.62 — |
+1.33
|
$1.67B — | $178.83K — | $37.30 — | $37.93 — | $1.67B — | 16.01 | $2.35 — | ||
Photronics
PLAB
US
|
$28.24 — |
-0.42
|
$1.67B — | $651.59K — | $27.04 — | $28.43 — | $1.67B — | 10.34 | $2.73 — | ||
Progress Software
PRGS
US
|
$40.70 — |
+5.43
|
$1.66B — | $272.37K — | $38.83 — | $40.78 — | $1.66B — | 19.11 | $2.13 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.42 — |
+3.22
|
$1.66B — | $129.49K — | $71.02 — | $73.19 — | $1.66B — | 15.81 | $4.58 — | ||
Nexa Resources
NEXA
US
|
$12.55 — |
-0.75
|
$1.66B — | $383.88K — | $12.16 — | $12.68 — | $1.66B — | 6.21 | $2.02 — | ||
Revolve
RVLV
US
|
$23.23 — |
+7.55
|
$1.66B — | $652.04K — | $22.11 — | $23.56 — | $1.66B — | 23.00 | $1.01 — | ||
Hub Group
HUBG
US
|
$27.14 — |
+3.39
|
$1.66B — | $595.94K — | $26.27 — | $27.22 — | $1.66B — | 15.68 | $1.73 — | ||
Nordic American Tankers
NAT
US
|
$7.82 — |
-4.75
|
$1.66B — | $5.65M — | $7.72 — | $8.17 — | $1.66B — | 13.25 | $0.59 — | ||
American Assets Trust
AAT
US
|
$21.31 — |
+0.52
|
$1.65B — | $192.09K — | $21.29 — | $21.57 — | $1.65B — | 76.10 | $0.28 — | ||
NovoCure
NVCR
US
|
$14.19 — |
+2.53
|
$1.65B — | $485.86K — | $13.84 — | $14.23 — | $1.65B — | 0 | -$1.26 — | ||
Global Partners
GLP
US
|
$48.78 — |
+1.31
|
$1.65B — | $41.10K — | $47.75 — | $49.47 — | $1.65B — | 10.22 | $4.77 — | ||
TriCo Bancshares
TCBK
US
|
$51.65 — |
+1.72
|
$1.65B — | $167.73K — | $50.88 — | $52.13 — | $1.65B — | 12.44 | $4.15 — | ||
Anterix
ATEX
US
|
$84.05 — |
+0.95
|
$1.65B — | $201.13K — | $79.71 — | $84.77 — | $1.65B — | 24.50 | $3.43 — | ||
Ingles Markets
IMKTA
US
|
$86.75 — |
+0.33
|
$1.65B — | $73.04K — | $86.36 — | $89.00 — | $1.65B — | 15.63 | $5.55 — | ||
Cardinal Energy
CRLFF
US
|
$9.40 — |
-0.21
|
$1.65B — | $1.90K — | $9.38 — | $9.40 — | $1.65B — | 36.15 | $0.26 — | ||
Goosehead Insurance
GSHD
US
|
$46.10 — |
+3.36
|
$1.65B — | $295.21K — | $45.49 — | $48.74 — | $1.65B — | 33.64 | $1.37 — | ||
Vivendi
VIVHY
US
|
$1.65 — |
+2.48
|
$1.65B — | $400.00 — | $1.65 — | $1.65 — | $1.65B — | 82.50 | $0.02 — | ||
Intellia Therapeutics
NTLA
US
|
$11.72 — |
+2.58
|
$1.64B — | $2.49M — | $11.10 — | $11.76 — | $1.64B — | 0 | -$3.22 — | ||
Omnicell
OMCL
US
|
$36.01 — |
+1.75
|
$1.64B — | $210.97K — | $35.23 — | $36.23 — | $1.64B — | 43.91 | $0.82 — | ||
Wolverine World Wide
WWW
US
|
$20.00 — |
+6.19
|
$1.64B — | $525.83K — | $19.12 — | $20.09 — | $1.64B — | 15.62 | $1.28 — | ||
Alkane Resources
ALKEF
US
|
$1.20 — |
+2.56
|
$1.64B — | $40.00K — | $1.18 — | $1.22 — | $1.64B — | 10.90 | $0.11 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.31 — |
+2.62
|
$1.64B — | $1.20M — | $4.21 — | $4.32 — | $1.64B — | 7.43 | $0.58 — | ||
Central Securities
CET
US
|
$55.45 — |
+0.38
|
$1.64B — | $18.23K — | $55.09 — | $56.00 — | $1.64B — | 7.56 | $7.33 — | ||
Bank First
BFC
US
|
$147.53 — |
+0.96
|
$1.64B — | $25.32K — | $146.60 — | $149.50 — | $1.64B — | 19.26 | $7.66 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Tenaz Energy
ATUUF
US
|
$49.25 — |
-1.6
|
$1.63B — | $1.20K — | $49.00 — | $49.25 — | $1.63B — | 18.24 | $2.70 — | ||
Gentherm
THRM
US
|
$29.93 — |
-2.22
|
$1.63B — | $1.42M — | $29.59 — | $30.77 — | $1.63B — | 35.21 | $0.85 — | ||
Live Oak Bancshares
LOB
US
|
$35.06 — |
+1.86
|
$1.62B — | $102.56K — | $34.55 — | $35.20 — | $1.62B — | 12.38 | $2.83 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
