결과 페이지 27 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A10 Networks
ATEN
US
|
$24.95 — |
+2
|
$1.81B — | $161.60K — | $24.16 — | $25.08 — | $1.81B — | 43.01 | $0.58 — | ||
Winpak
WIPKF
US
|
$30.84 — |
-2.37
|
$1.81B — | $100.00 — | $30.84 — | $30.84 — | $1.81B — | 13.40 | $2.30 — | ||
Nihon Kohden
NHNKY
US
|
$11.29 — |
+3.29
|
$1.81B — | $1.00 — | $11.29 — | $11.29 — | $1.81B — | 20.90 | $0.54 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.45 — |
-1.78
|
$1.80B — | $179.88K — | $7.45 — | $7.59 — | $1.80B — | 0 | -$1.11 — | ||
Strategic Education
STRA
US
|
$81.17 — |
-0.2
|
$1.80B — | $21.75K — | $80.68 — | $81.90 — | $1.80B — | 13.55 | $5.99 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.74 — |
+0.77
|
$1.80B — | $697.86K — | $11.60 — | $11.80 — | $1.80B — | 0 | $0.00 — | ||
Republic Bancorp
RBCAA
US
|
$91.53 — |
-0.93
|
$1.80B — | $13.24K — | $91.45 — | $92.74 — | $1.80B — | 13.99 | $6.54 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.60 — |
-4.55
|
$1.78B — | $3.17M — | $12.54 — | $13.15 — | $1.78B — | 3.10 | $4.06 — | ||
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — | ||
Spectrum Brands
SPB
US
|
$77.40 — |
-2.04
|
$1.78B — | $49.43K — | $77.40 — | $79.04 — | $1.78B — | 23.31 | $3.32 — | ||
Gabelli Equity Trust
GAB
US
|
$5.18 — |
+0.58
|
$1.78B — | $354.79K — | $5.12 — | $5.20 — | $1.78B — | 4.21 | $1.23 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Establishment Labs
ESTA
US
|
$59.47 — |
+0.49
|
$1.77B — | $55.70K — | $59.05 — | $60.61 — | $1.77B — | 0 | -$1.30 — | ||
Whirlpool
WHR
US
|
$27.17 — |
-2.58
|
$1.77B — | $1.29M — | $26.40 — | $27.63 — | $1.77B — | 8.93 | $3.04 — | ||
Preformed Line Products
PLPC
US
|
$361.76 — |
+2.5
|
$1.77B — | $26.75K — | $354.12 — | $366.66 — | $1.77B — | 40.78 | $8.87 — | ||
PDF
PDFS
US
|
$41.74 — |
+6.44
|
$1.76B — | $120.25K — | $40.06 — | $41.89 — | $1.76B — | 166.97 | $0.25 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.02 — |
+0.77
|
$1.76B — | $64.98K — | $22.90 — | $23.08 — | $1.76B — | 3.98 | $5.78 — | ||
Kemper
KMPR
US
|
$29.65 — |
+1.3
|
$1.75B — | $122.64K — | $29.15 — | $29.72 — | $1.75B — | 0 | -$8.36 — | ||
Genius Sports
GENI
US
|
$6.52 — |
+2.68
|
$1.74B — | $1.25M — | $6.23 — | $6.53 — | $1.74B — | 0 | -$0.63 — | ||
Olin
OLN
US
|
$15.26 — |
-2.49
|
$1.74B — | $1.06M — | $15.08 — | $15.72 — | $1.74B — | 0 | -$1.73 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.28 — |
+0.55
|
$1.74B — | $696.39K — | $8.25 — | $8.30 — | $1.74B — | 16.22 | $0.51 — | ||
Albany
AIN
US
|
$61.30 — |
+0.88
|
$1.74B — | $15.60K — | $60.47 — | $61.33 — | $1.74B — | 0 | -$1.79 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
5N Plus
FPLSF
US
|
$19.29 — |
-4.55
|
$1.73B — | $100.00 — | $19.29 — | $19.29 — | $1.73B — | 27.95 | $0.69 — | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Alignment Healthcare
ALHC
US
|
$8.32 — |
+0.48
|
$1.73B — | $832.29K — | $8.22 — | $8.54 — | $1.73B — | 43.78 | $0.19 — | ||
Getty Realty
GTY
US
|
$27.86 — |
-1.85
|
$1.73B — | $74.43K — | $27.86 — | $28.37 — | $1.73B — | 16.88 | $1.65 — | ||
NovoCure
NVCR
US
|
$14.81 — |
+5.26
|
$1.72B — | $316.81K — | $14.14 — | $14.81 — | $1.72B — | 0 | -$1.30 — | ||
Vir Biotechnology
VIR
US
|
$10.18 — |
+2.21
|
$1.72B — | $374.58K — | $9.96 — | $10.23 — | $1.72B — | 0 | -$1.76 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.94 — |
+0.28
|
$1.72B — | $46.18K — | $38.63 — | $38.98 — | $1.72B — | 14.05 | $2.77 — | ||
Schrödinger
SDGR
US
|
$22.95 — |
+1.57
|
$1.72B — | $484.67K — | $22.57 — | $23.53 — | $1.72B — | 0 | -$0.74 — | ||
Biohaven
BHVN
US
|
$11.36 — |
+5.38
|
$1.72B — | $685.50K — | $10.87 — | $11.52 — | $1.72B — | 0 | -$4.66 — | ||
S&T Bancorp
STBA
US
|
$48.64 — |
-0.41
|
$1.72B — | $26.91K — | $47.23 — | $48.77 — | $1.72B — | 12.93 | $3.76 — | ||
Globant
GLOB
US
|
$39.72 — |
+0.4
|
$1.72B — | $135.38K — | $38.97 — | $39.72 — | $1.72B — | 15.51 | $2.56 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.16 — |
-3.51
|
$1.71B — | $776.92K — | $10.15 — | $10.52 — | $1.71B — | 127.00 | $0.08 — | ||
Hope Bancorp
HOPE
US
|
$13.40 — |
-0.19
|
$1.71B — | $162.41K — | $13.32 — | $13.45 — | $1.71B — | 13.01 | $1.03 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.66 — |
+0.34
|
$1.71B — | $79.17K — | $14.61 — | $14.70 — | $1.71B — | 5.88 | $2.49 — | ||
Progress Software
PRGS
US
|
$41.80 — |
+2.36
|
$1.71B — | $115.02K — | $40.20 — | $41.81 — | $1.71B — | 19.26 | $2.17 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.79 — |
+0.04
|
$1.71B — | $273.21K — | $11.73 — | $11.82 — | $1.71B — | 8.73 | $1.35 — | ||
Global Industrial
GIC
US
|
$44.44 — |
+0.66
|
$1.70B — | $24.08K — | $43.89 — | $44.53 — | $1.70B — | 20.10 | $2.21 — | ||
Genesis Energy
GEL
US
|
$13.90 — |
-2.39
|
$1.70B — | $27.76K — | $13.90 — | $14.07 — | $1.70B — | 69.50 | $0.20 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.38 — |
+0.73
|
$1.70B — | $5.15K — | $1.37 — | $1.38 — | $1.70B — | 0 | -$0.36 — | ||
Vivendi
VIVHY
US
|
$1.70 — |
-1.16
|
$1.70B — | $100.00 — | $1.70 — | $1.70 — | $1.70B — | 85.00 | $0.02 — | ||
Global Net Lease
GNL
US
|
$7.33 — |
-1.41
|
$1.69B — | $670.69K — | $7.29 — | $7.47 — | $1.69B — | 0 | -$0.28 — | ||
Concentrix
CNXC
US
|
$27.68 — |
-0.68
|
$1.69B — | $205.30K — | $27.32 — | $27.87 — | $1.69B — | 0 | -$38.35 — | ||
Byline Bancorp
BY
US
|
$37.39 — |
+0.3
|
$1.69B — | $30.18K — | $37.08 — | $37.47 — | $1.69B — | 11.26 | $3.32 — | ||
Personalis
PSNL
US
|
$15.82 — |
+1.12
|
$1.69B — | $1.59M — | $15.78 — | $16.02 — | $1.69B — | 0 | -$1.09 — | ||
Sonida Senior Living
SNDA
US
|
$35.12 — |
-0.48
|
$1.69B — | $57.50K — | $35.00 — | $35.34 — | $1.69B — | 0 | -$5.67 — | ||
Photronics
PLAB
US
|
$28.59 — |
+3.89
|
$1.69B — | $183.57K — | $27.87 — | $28.77 — | $1.69B — | 10.17 | $2.81 — | ||
Ichor
ICHR
US
|
$44.93 — |
+6.69
|
$1.68B — | $327.59K — | $43.73 — | $45.09 — | $1.68B — | 0 | -$1.17 — | ||
Trevi Therapeutics
TRVI
US
|
$11.80 — |
-0.67
|
$1.68B — | $442.50K — | $11.78 — | $12.22 — | $1.68B — | 0 | -$0.35 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.43 — |
-1.69
|
$1.68B — | $717.33K — | $8.39 — | $8.59 — | $1.68B — | 0 | -$2.73 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.48 — |
-0.05
|
$1.68B — | $162.07K — | $9.46 — | $9.51 — | $1.68B — | 5.71 | $1.66 — | ||
Tecnoglass
TGLS
US
|
$37.83 — |
-0.41
|
$1.68B — | $40.01K — | $37.28 — | $37.92 — | $1.68B — | 13.22 | $2.86 — | ||
Sunrun
RUN
US
|
$6.96 — |
-4.59
|
$1.68B — | $2.79M — | $6.91 — | $7.42 — | $1.68B — | 4.70 | $1.48 — | ||
SFL
SFL
US
|
$12.08 — |
-2.27
|
$1.68B — | $686.15K — | $12.04 — | $12.43 — | $1.68B — | 25.16 | $0.48 — | ||
Tenaz Energy
ATUUF
US
|
$50.57 — |
+1.34
|
$1.67B — | $100.00 — | $50.57 — | $50.57 — | $1.67B — | 18.72 | $2.70 — | ||
Costamare
CMRE
US
|
$13.85 — |
-0.89
|
$1.67B — | $60.19K — | $13.81 — | $14.15 — | $1.67B — | 5.24 | $2.64 — | ||
BlackRock Science and Tech
BST
US
|
$48.20 — |
+1.8
|
$1.67B — | $25.86K — | $47.53 — | $48.27 — | $1.67B — | 3.11 | $15.45 — | ||
NextDecade
NEXT
US
|
$6.28 — |
+0.32
|
$1.67B — | $544.71K — | $6.22 — | $6.34 — | $1.67B — | 0 | -$1.36 — | ||
UWM
UWMC
US
|
$1.04 — |
-0.95
|
$1.67B — | $7.26M — | $0.99 — | $1.06 — | $1.67B — | 0 | -$0.11 — | ||
National Bank
NBHC
US
|
$37.72 — |
-0.53
|
$1.67B — | $26.53K — | $37.65 — | $37.81 — | $1.67B — | 15.84 | $2.38 — | ||
EverCommerce
EVCM
US
|
$9.45 — |
+0.43
|
$1.67B — | $2.92K — | $9.32 — | $9.45 — | $1.67B — | 62.99 | $0.15 — | ||
Arcos Dorados
ARCO
US
|
$7.92 — |
-0.38
|
$1.67B — | $211.95K — | $7.87 — | $7.98 — | $1.67B — | 6.49 | $1.22 — | ||
Kosmos Energy
KOS
US
|
$2.80 — |
+0.72
|
$1.67B — | $3.53M — | $2.76 — | $2.84 — | $1.67B — | 0 | -$1.12 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.58 — |
+0.4
|
$1.67B — | $45.22K — | $72.41 — | $73.21 — | $1.67B — | 15.84 | $4.58 — | ||
Cardinal Energy
CRLFF
US
|
$9.50 — |
+0.32
|
$1.67B — | $500.00 — | $9.43 — | $9.50 — | $1.67B — | 36.53 | $0.26 — | ||
Nexa Resources
NEXA
US
|
$12.57 — |
+0.4
|
$1.66B — | $312.55K — | $12.36 — | $12.65 — | $1.66B — | 6.01 | $2.09 — | ||
Global Partners
GLP
US
|
$49.08 — |
-1.27
|
$1.66B — | $12.33K — | $48.55 — | $49.44 — | $1.66B — | 10.01 | $4.90 — | ||
TriCo Bancshares
TCBK
US
|
$51.97 — |
-0.13
|
$1.66B — | $21.11K — | $51.71 — | $52.11 — | $1.66B — | 12.46 | $4.17 — | ||
Kelt Exploration
KELTF
US
|
$8.16 — |
+1.49
|
$1.66B — | $100.00 — | $8.16 — | $8.16 — | $1.66B — | 42.94 | $0.19 — | ||
Alkane Resources
ALKEF
US
|
$1.21 — |
-0.82
|
$1.65B — | $2.50K — | $1.19 — | $1.21 — | $1.65B — | 10.08 | $0.12 — | ||
Xencor
XNCR
US
|
$22.22 — |
-2.76
|
$1.65B — | $678.99K — | $21.98 — | $23.49 — | $1.65B — | 0 | -$2.16 — | ||
Central Securities
CET
US
|
$55.79 — |
+0.7
|
$1.65B — | $28.87K — | $55.47 — | $55.87 — | $1.65B — | 7.47 | $7.46 — | ||
UroGen Pharma
URGN
US
|
$33.69 — |
-2.52
|
$1.65B — | $207.45K — | $33.40 — | $35.48 — | $1.65B — | 0 | -$1.97 — | ||
NextNav
NN
US
|
$9.74 — |
+1.56
|
$1.64B — | $674.91K — | $9.72 — | $10.01 — | $1.64B — | 0 | -$0.94 — | ||
Omnicell
OMCL
US
|
$36.01 — |
+1.75
|
$1.64B — | $85.24K — | $35.12 — | $36.20 — | $1.64B — | 42.86 | $0.84 — | ||
Sharplink
SBET
US
|
$7.56 — |
-0.13
|
$1.64B — | $2.18M — | $7.42 — | $7.74 — | $1.64B — | 0 | -$11.91 — | ||
SLC Agrícola
SLCJY
US
|
$3.31 — |
-2.65
|
$1.64B — | $1.00 — | $3.31 — | $3.31 — | $1.64B — | 22.06 | $0.15 — | ||
Nomad Foods
NOMD
US
|
$11.70 — |
-0.51
|
$1.64B — | $249.24K — | $11.58 — | $11.73 — | $1.64B — | 11.35 | $1.03 — | ||
Revolve
RVLV
US
|
$22.84 — |
+0.2
|
$1.63B — | $143.66K — | $22.33 — | $22.91 — | $1.63B — | 22.61 | $1.01 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Bank First
BFC
US
|
$147.06 — |
-0.43
|
$1.63B — | $9.66K — | $147.05 — | $148.58 — | $1.63B — | 19.12 | $7.69 — | ||
NETSTREIT
NTST
US
|
$16.68 — |
-2.97
|
$1.63B — | $378.58K — | $16.64 — | $17.14 — | $1.63B — | 119.14 | $0.14 — | ||
Wolverine World Wide
WWW
US
|
$19.84 — |
+0.25
|
$1.63B — | $135.85K — | $19.62 — | $20.04 — | $1.63B — | 15.37 | $1.29 — | ||
Ingles Markets
IMKTA
US
|
$85.66 — |
-0.91
|
$1.63B — | $23.04K — | $85.24 — | $86.48 — | $1.63B — | 15.66 | $5.47 — | ||
American Assets Trust
AAT
US
|
$20.90 — |
-1.79
|
$1.62B — | $44.71K — | $20.90 — | $21.19 — | $1.62B — | 72.06 | $0.29 — | ||
Intellia Therapeutics
NTLA
US
|
$11.56 — |
+1.27
|
$1.62B — | $1.53M — | $11.33 — | $11.85 — | $1.62B — | 0 | -$3.35 — | ||
Alphatec
ATEC
US
|
$10.54 — |
+0.72
|
$1.62B — | $401.39K — | $10.35 — | $10.54 — | $1.62B — | 0 | -$0.72 — | ||
Nordic American Tankers
NAT
US
|
$7.64 — |
-0.2
|
$1.62B — | $1.63M — | $7.58 — | $7.84 — | $1.62B — | 12.95 | $0.59 — | ||
Hub Group
HUBG
US
|
$26.44 — |
+0.04
|
$1.62B — | $171.95K — | $26.15 — | $26.79 — | $1.62B — | 15.19 | $1.74 — | ||
QCR
QCRH
US
|
$98.53 — |
-0.33
|
$1.61B — | $38.98K — | $98.05 — | $98.90 — | $1.61B — | 11.66 | $8.45 — | ||
Opera
OPRA
US
|
$18.14 — |
+1.4
|
$1.61B — | $90.73K — | $17.92 — | $18.19 — | $1.61B — | 13.05 | $1.39 — | ||
Live Oak Bancshares
LOB
US
|
$34.78 — |
-0.37
|
$1.61B — | $22.51K — | $34.45 — | $34.91 — | $1.61B — | 12.20 | $2.85 — | ||
Phibro Animal Health
PAHC
US
|
$39.55 — |
+1.89
|
$1.61B — | $40.65K — | $38.53 — | $39.81 — | $1.61B — | 16.27 | $2.43 — | ||
Goosehead Insurance
GSHD
US
|
$44.89 — |
-3.25
|
$1.60B — | $56.48K — | $44.40 — | $46.32 — | $1.60B — | 32.76 | $1.37 — | ||
AMN Healthcare Services
AMN
US
|
$41.36 — |
+2.15
|
$1.60B — | $458.52K — | $40.54 — | $41.72 — | $1.60B — | 15.43 | $2.68 — | ||
CTS
CTS
US
|
$56.02 — |
+1.95
|
$1.60B — | $23.84K — | $55.43 — | $56.44 — | $1.60B — | 23.43 | $2.39 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.77 — |
-1.53
|
$1.60B — | $192.61K — | $16.64 — | $17.00 — | $1.60B — | 18.03 | $0.93 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
