결과 페이지 27 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enerpac Tool
EPAC
US
|
$35.17 — |
+0.29
|
$1.81B — | $538.87K — | $34.91 — | $35.72 — | $1.81B — | 19.98 | $1.76 — | ||
Capri
CPRI
US
|
$15.95 — |
+0.63
|
$1.81B — | $3.44M — | $15.78 — | $16.48 — | $1.81B — | 20.44 | $0.78 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.10 — |
-3.88
|
$1.81B — | $9.86M — | $16.86 — | $17.84 — | $1.81B — | 0 | -$1.57 — | ||
Strategic Education
STRA
US
|
$81.33 — |
-1.29
|
$1.81B — | $265.92K — | $80.29 — | $82.66 — | $1.81B — | 13.57 | $5.99 — | ||
Zymeworks
ZYME
US
|
$25.03 — |
-2.8
|
$1.80B — | $631.86K — | $24.94 — | $25.85 — | $1.80B — | 0 | -$2.02 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.65 — |
+0.17
|
$1.78B — | $2.53M — | $11.58 — | $12.12 — | $1.78B — | 0 | $0.00 — | ||
Olin
OLN
US
|
$15.65 — |
+0.64
|
$1.78B — | $3.79M — | $15.47 — | $16.03 — | $1.78B — | 0 | -$1.73 — | ||
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
A10 Networks
ATEN
US
|
$24.46 — |
-3.66
|
$1.78B — | $1.35M — | $23.98 — | $25.27 — | $1.78B — | 42.17 | $0.58 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.53 — |
-2.32
|
$1.77B — | $2.76M — | $10.45 — | $10.93 — | $1.77B — | 131.62 | $0.08 — | ||
Gabelli Equity Trust
GAB
US
|
$5.15 — |
-0.96
|
$1.77B — | $1.13M — | $5.13 — | $5.23 — | $1.77B — | 4.18 | $1.23 — | ||
Establishment Labs
ESTA
US
|
$59.18 — |
-3.55
|
$1.76B — | $293.82K — | $58.78 — | $62.31 — | $1.76B — | 0 | -$1.30 — | ||
5N Plus
FPLSF
US
|
$19.56 — |
-3.22
|
$1.76B — | $100.00 — | $19.29 — | $19.29 — | $1.76B — | 28.34 | $0.69 — | ||
Sunrun
RUN
US
|
$7.30 — |
-4.45
|
$1.76B — | $8.72M — | $7.23 — | $7.75 — | $1.76B — | 4.93 | $1.48 — | ||
Getty Realty
GTY
US
|
$28.38 — |
+0.28
|
$1.76B — | $353.68K — | $28.20 — | $28.48 — | $1.76B — | 17.19 | $1.65 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.85 — |
-1.04
|
$1.74B — | $107.29K — | $22.79 — | $23.49 — | $1.74B — | 3.95 | $5.78 — | ||
Genesis Energy
GEL
US
|
$14.24 — |
+2.15
|
$1.74B — | $207.80K — | $13.99 — | $14.24 — | $1.74B — | 71.20 | $0.20 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.23 — |
0
|
$1.73B — | $2.45M — | $8.17 — | $8.28 — | $1.73B — | 16.13 | $0.51 — | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Preformed Line Products
PLPC
US
|
$352.91 — |
-4.54
|
$1.73B — | $63.62K — | $349.06 — | $368.78 — | $1.73B — | 39.78 | $8.87 — | ||
Kemper
KMPR
US
|
$29.27 — |
+2.99
|
$1.72B — | $858.46K — | $27.98 — | $29.31 — | $1.72B — | 0 | -$8.36 — | ||
Mesoblast
MESO
US
|
$13.28 — |
-4.8
|
$1.72B — | $615.69K — | $12.94 — | $13.91 — | $1.72B — | 0 | -$0.44 — | ||
Albany
AIN
US
|
$60.76 — |
+0.1
|
$1.72B — | $144.25K — | $60.32 — | $61.67 — | $1.72B — | 0 | -$1.79 — | ||
S&T Bancorp
STBA
US
|
$48.84 — |
+0.64
|
$1.72B — | $216.82K — | $48.39 — | $49.29 — | $1.72B — | 12.98 | $3.76 — | ||
Global Net Lease
GNL
US
|
$7.43 — |
-0.13
|
$1.72B — | $3.71M — | $7.38 — | $7.50 — | $1.72B — | 0 | -$0.28 — | ||
Alignment Healthcare
ALHC
US
|
$8.28 — |
+1.6
|
$1.72B — | $5.42M — | $8.02 — | $8.37 — | $1.72B — | 43.57 | $0.19 — | ||
Hope Bancorp
HOPE
US
|
$13.43 — |
+0.22
|
$1.72B — | $842.57K — | $13.38 — | $13.69 — | $1.72B — | 13.03 | $1.03 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.83 — |
+0.78
|
$1.71B — | $274.45K — | $38.43 — | $39.24 — | $1.71B — | 14.01 | $2.77 — | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — | ||
SFL
SFL
US
|
$12.36 — |
-1.67
|
$1.71B — | $1.21M — | $12.33 — | $12.72 — | $1.71B — | 25.75 | $0.48 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.57 — |
-2.94
|
$1.71B — | $4.18M — | $8.54 — | $8.93 — | $1.71B — | 0 | -$2.73 — | ||
Globant
GLOB
US
|
$39.56 — |
+0.84
|
$1.71B — | $981.84K — | $38.94 — | $40.69 — | $1.71B — | 15.45 | $2.56 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.79 — |
-1.26
|
$1.71B — | $843.19K — | $11.71 — | $11.99 — | $1.71B — | 8.73 | $1.35 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.61 — |
-0.88
|
$1.71B — | $116.91K — | $14.58 — | $14.82 — | $1.71B — | 5.86 | $2.49 — | ||
Vivendi
VIVHY
US
|
$1.71 — |
+2.4
|
$1.71B — | $20.22K — | $1.72 — | $1.72 — | $1.71B — | 85.50 | $0.02 — | ||
Concentrix
CNXC
US
|
$27.87 — |
+0.72
|
$1.70B — | $1.13M — | $27.45 — | $29.09 — | $1.70B — | 0 | -$38.35 — | ||
Genius Sports
GENI
US
|
$6.35 — |
-3.5
|
$1.70B — | $7.42M — | $6.25 — | $6.71 — | $1.70B — | 0 | -$0.63 — | ||
Xencor
XNCR
US
|
$22.85 — |
-4.79
|
$1.70B — | $1.13M — | $22.76 — | $24.21 — | $1.70B — | 0 | -$2.16 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.38 — |
+0.73
|
$1.70B — | $5.15K — | $1.37 — | $1.38 — | $1.70B — | 0 | -$0.36 — | ||
Sonida Senior Living
SNDA
US
|
$35.29 — |
-1.62
|
$1.70B — | $399.73K — | $35.14 — | $36.00 — | $1.70B — | 0 | -$5.67 — | ||
Trevi Therapeutics
TRVI
US
|
$11.88 — |
-1.9
|
$1.69B — | $2.70M — | $11.70 — | $12.08 — | $1.69B — | 0 | -$0.35 — | ||
Schrödinger
SDGR
US
|
$22.60 — |
-11.3
|
$1.69B — | $2.72M — | $22.57 — | $26.00 — | $1.69B — | 0 | -$0.74 — | ||
UroGen Pharma
URGN
US
|
$34.56 — |
-5.6
|
$1.69B — | $1.05M — | $34.26 — | $36.91 — | $1.69B — | 0 | -$1.97 — | ||
Global Industrial
GIC
US
|
$44.15 — |
+0.2
|
$1.69B — | $136.98K — | $43.87 — | $44.59 — | $1.69B — | 19.97 | $2.21 — | ||
Costamare
CMRE
US
|
$13.97 — |
-2.17
|
$1.69B — | $402.98K — | $13.90 — | $14.46 — | $1.69B — | 5.29 | $2.64 — | ||
UWM
UWMC
US
|
$1.05 — |
-8.7
|
$1.69B — | $10.99M — | $1.03 — | $1.18 — | $1.69B — | 0 | -$0.11 — | ||
Vir Biotechnology
VIR
US
|
$9.96 — |
-4.87
|
$1.69B — | $1.74M — | $9.91 — | $10.45 — | $1.69B — | 0 | -$1.76 — | ||
Tecnoglass
TGLS
US
|
$37.98 — |
+1.69
|
$1.68B — | $288.74K — | $37.25 — | $38.12 — | $1.68B — | 13.27 | $2.86 — | ||
Byline Bancorp
BY
US
|
$37.28 — |
+1.03
|
$1.68B — | $237.22K — | $37.04 — | $37.84 — | $1.68B — | 11.22 | $3.32 — | ||
Global Partners
GLP
US
|
$49.71 — |
+1.28
|
$1.68B — | $35.18K — | $48.98 — | $49.71 — | $1.68B — | 10.14 | $4.90 — | ||
Nihon Kohden
NHNKY
US
|
$10.51 — |
-0.12
|
$1.68B — | $1.00 — | $10.93 — | $10.93 — | $1.68B — | 19.46 | $0.54 — | ||
Alkane Resources
ALKEF
US
|
$1.23 — |
+0.82
|
$1.68B — | $17.20K — | $1.18 — | $1.25 — | $1.68B — | 10.25 | $0.12 — | ||
National Bank
NBHC
US
|
$37.92 — |
+0.48
|
$1.68B — | $349.49K — | $37.73 — | $38.29 — | $1.68B — | 15.93 | $2.38 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.49 — |
-0.52
|
$1.68B — | $480.93K — | $9.46 — | $9.57 — | $1.68B — | 5.71 | $1.66 — | ||
NETSTREIT
NTST
US
|
$17.19 — |
-0.64
|
$1.68B — | $2.78M — | $17.07 — | $17.50 — | $1.68B — | 122.78 | $0.14 — | ||
Arcos Dorados
ARCO
US
|
$7.95 — |
-1.36
|
$1.67B — | $1.26M — | $7.94 — | $8.18 — | $1.67B — | 6.51 | $1.22 — | ||
Personalis
PSNL
US
|
$15.65 — |
-1.76
|
$1.67B — | $3.30M — | $15.51 — | $16.00 — | $1.67B — | 0 | -$1.09 — | ||
Progress Software
PRGS
US
|
$40.84 — |
-0.07
|
$1.67B — | $757.29K — | $39.45 — | $41.25 — | $1.67B — | 18.82 | $2.17 — | ||
NextDecade
NEXT
US
|
$6.26 — |
+4.16
|
$1.67B — | $2.59M — | $5.90 — | $6.28 — | $1.67B — | 0 | -$1.36 — | ||
Cardinal Energy
CRLFF
US
|
$9.49 — |
+0.74
|
$1.66B — | $5.50K — | $9.42 — | $9.50 — | $1.66B — | 36.51 | $0.26 — | ||
TriCo Bancshares
TCBK
US
|
$52.04 — |
+0.29
|
$1.66B — | $232.75K — | $51.80 — | $52.86 — | $1.66B — | 12.47 | $4.17 — | ||
EverCommerce
EVCM
US
|
$9.41 — |
-1.26
|
$1.66B — | $54.78K — | $9.22 — | $9.75 — | $1.66B — | 62.73 | $0.15 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.29 — |
+0.01
|
$1.66B — | $333.92K — | $71.50 — | $73.08 — | $1.66B — | 15.78 | $4.58 — | ||
Goosehead Insurance
GSHD
US
|
$46.40 — |
+1.75
|
$1.66B — | $403.21K — | $45.30 — | $46.99 — | $1.66B — | 33.86 | $1.37 — | ||
Nexa Resources
NEXA
US
|
$12.52 — |
+0.32
|
$1.66B — | $759.07K — | $12.45 — | $13.20 — | $1.66B — | 5.99 | $2.09 — | ||
SLC Agrícola
SLCJY
US
|
$3.34 — |
-0.6
|
$1.66B — | $619.00 — | $3.34 — | $3.55 — | $1.66B — | 22.26 | $0.15 — | ||
PDF
PDFS
US
|
$39.22 — |
-4.97
|
$1.66B — | $504.58K — | $38.95 — | $40.99 — | $1.66B — | 156.87 | $0.25 — | ||
Kosmos Energy
KOS
US
|
$2.78 — |
+3.73
|
$1.66B — | $11.24M — | $2.65 — | $2.81 — | $1.66B — | 0 | -$1.12 — | ||
American Assets Trust
AAT
US
|
$21.28 — |
-0.79
|
$1.65B — | $228.20K — | $21.16 — | $21.68 — | $1.65B — | 73.37 | $0.29 — | ||
Sharplink
SBET
US
|
$7.57 — |
-7.46
|
$1.64B — | $8.05M — | $7.50 — | $8.06 — | $1.64B — | 0 | -$11.91 — | ||
BlackRock Science and Tech
BST
US
|
$47.35 — |
-2.47
|
$1.64B — | $79.23K — | $47.35 — | $48.53 — | $1.64B — | 3.06 | $15.45 — | ||
Nomad Foods
NOMD
US
|
$11.76 — |
+2.35
|
$1.64B — | $1.68M — | $11.54 — | $11.82 — | $1.64B — | 11.41 | $1.03 — | ||
Ingles Markets
IMKTA
US
|
$86.45 — |
-0.38
|
$1.64B — | $140.89K — | $85.31 — | $87.29 — | $1.64B — | 15.80 | $5.47 — | ||
NovoCure
NVCR
US
|
$14.07 — |
-2.36
|
$1.64B — | $1.29M — | $13.88 — | $14.41 — | $1.64B — | 0 | -$1.30 — | ||
Bank First
BFC
US
|
$147.70 — |
+0.5
|
$1.64B — | $38.72K — | $147.55 — | $150.15 — | $1.64B — | 19.20 | $7.69 — | ||
Central Securities
CET
US
|
$55.40 — |
-0.22
|
$1.64B — | $24.35K — | $55.24 — | $55.80 — | $1.64B — | 7.42 | $7.46 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Kelt Exploration
KELTF
US
|
$8.05 — |
+3.79
|
$1.63B — | $4.00K — | $8.02 — | $8.04 — | $1.63B — | 42.36 | $0.19 — | ||
Revolve
RVLV
US
|
$22.80 — |
-1.77
|
$1.63B — | $1.07M — | $22.61 — | $23.64 — | $1.63B — | 22.57 | $1.01 — | ||
Biohaven
BHVN
US
|
$10.78 — |
-5.69
|
$1.63B — | $2.42M — | $10.71 — | $11.40 — | $1.63B — | 0 | -$4.66 — | ||
Tenaz Energy
ATUUF
US
|
$49.15 — |
-0.21
|
$1.63B — | $1.40K — | $49.90 — | $50.14 — | $1.63B — | 18.20 | $2.70 — | ||
Wolverine World Wide
WWW
US
|
$19.79 — |
-1.15
|
$1.62B — | $820.82K — | $19.68 — | $20.41 — | $1.62B — | 15.34 | $1.29 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.03 — |
-3.13
|
$1.62B — | $882.75K — | $16.90 — | $17.61 — | $1.62B — | 18.31 | $0.93 — | ||
Photronics
PLAB
US
|
$27.52 — |
-3.54
|
$1.62B — | $670.90K — | $27.49 — | $28.82 — | $1.62B — | 9.79 | $2.81 — | ||
Nordic American Tankers
NAT
US
|
$7.66 — |
-2.05
|
$1.62B — | $4.55M — | $7.66 — | $8.10 — | $1.62B — | 12.98 | $0.59 — | ||
QCR
QCRH
US
|
$98.86 — |
+0.07
|
$1.62B — | $125.64K — | $98.73 — | $102.86 — | $1.62B — | 11.69 | $8.45 — | ||
NextNav
NN
US
|
$9.59 — |
-10.46
|
$1.62B — | $3.69M — | $9.54 — | $10.96 — | $1.62B — | 0 | -$0.94 — | ||
Hub Group
HUBG
US
|
$26.43 — |
-3.86
|
$1.62B — | $1.07M — | $25.96 — | $27.57 — | $1.62B — | 15.18 | $1.74 — | ||
Live Oak Bancshares
LOB
US
|
$34.91 — |
-0.68
|
$1.62B — | $280.82K — | $34.80 — | $35.95 — | $1.62B — | 12.24 | $2.85 — | ||
Omnicell
OMCL
US
|
$35.39 — |
-1.56
|
$1.61B — | $426.65K — | $35.08 — | $36.52 — | $1.61B — | 42.13 | $0.84 — | ||
Alphatec
ATEC
US
|
$10.46 — |
-4.3
|
$1.61B — | $2.70M — | $10.40 — | $11.14 — | $1.61B — | 0 | -$0.72 — | ||
ICF
ICFI
US
|
$89.43 — |
+0.74
|
$1.60B — | $107.70K — | $88.54 — | $90.49 — | $1.60B — | 18.55 | $4.82 — | ||
Intellia Therapeutics
NTLA
US
|
$11.42 — |
+0.71
|
$1.60B — | $8.22M — | $10.91 — | $11.68 — | $1.60B — | 0 | -$3.35 — | ||
Hycroft Mining
HYMC
US
|
$17.17 — |
-1.44
|
$1.60B — | $2.14M — | $16.79 — | $18.09 — | $1.60B — | 0 | -$0.88 — | ||
Stewart Information Services
STC
US
|
$52.54 — |
+1.06
|
$1.60B — | $216.43K — | $52.30 — | $52.95 — | $1.60B — | 11.49 | $4.57 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Weibo
WB
US
|
$6.49 — |
-0.92
|
$1.59B — | $643.31K — | $6.46 — | $6.54 — | $1.59B — | 5.36 | $1.21 — | ||
Opera
OPRA
US
|
$17.89 — |
-1.54
|
$1.59B — | $277.01K — | $17.69 — | $18.24 — | $1.59B — | 12.87 | $1.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
