비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.04T
시가 총액
$144.08B
총 거래량
BTC 56.88%   •   ETH 11.23%
지배력

결과 페이지 27 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurinia Pharmaceuticals  AUPH $15.68 —
+3.57
$2.07B — $1.79M — $14.94 — $15.75 — $2.07B — 28.00 $0.56 —
SolarEdge  SEDG $34.45 —
+4.11
$2.06B — $5.79M — $31.66 — $35.39 — $2.06B — 0 -$9.63 —
First Busey  BUSE $23.21 —
+3.52
$2.05B — $369.83K — $22.43 — $23.49 — $2.05B — 17.58 $1.32 —
iQIYI  IQ $2.13 —
-2.74
$2.05B — $10.37M — $2.10 — $2.20 — $2.05B — 213.00 $0.01 —
Alpha Metallurgical Resources  AMR $157.06 —
+1.64
$2.05B — $277.48K — $149.16 — $158.79 — $2.05B — 0 -$3.58 —
Surgery Partners  SGRY $15.84 —
+3.53
$2.05B — $2.96M — $15.16 — $16.04 — $2.05B — 0 -$1.36 —
ImmunityBio  IBRX $2.08 —
+2.97
$2.05B — $9.95M — $2.01 — $2.15 — $2.05B — 0 -$0.41 —
Kennametal  KMT $26.80 —
+4.97
$2.04B — $604.50K — $25.29 — $26.80 — $2.04B — 22.33 $1.20 —
Enerpac Tool  EPAC $37.79 —
+1.64
$2.04B — $205.84K — $37.15 — $38.29 — $2.04B — 22.22 $1.70 —
MDA Space  MDALF $16.13 —
-1.04
$2.04B — $1.60K — $15.98 — $16.17 — $2.04B — 26.88 $0.60 —
Denison Mines  DNN $2.27 —
-2.16
$2.04B — $66.01M — $2.20 — $2.32 — $2.04B — 0 -$0.16 —
ZIM Integrated Shipping Services  ZIM $16.90 —
+0.9
$2.04B — $5.46M — $16.45 — $17.24 — $2.04B — 2.03 $8.31 —
O-I Glass  OI $13.20 —
+3.86
$2.03B — $1.21M — $12.66 — $13.33 — $2.03B — 0 -$0.94 —
Ocado  OCDDY $4.87 —
+1.59
$2.03B — $40.00 — $4.82 — $4.82 — $2.03B — 0 -$1.18 —
Central Garden & Pet Company  CENT $32.29 —
+4.84
$2.03B — $79.01K — $30.66 — $32.36 — $2.03B — 14.81 $2.18 —
The Simply Good Foods Company  SMPL $20.18 —
+0.35
$2.03B — $1.29M — $19.99 — $20.71 — $2.03B — 19.78 $1.02 —
Sonos  SONO $16.78 —
+5.2
$2.03B — $2.35M — $15.98 — $17.12 — $2.03B — 0 -$0.51 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
National HealthCare  NHC $130.44 —
+2.42
$2.02B — $100.56K — $127.75 — $131.22 — $2.02B — 20.12 $6.48 —
Magnite  MGNI $14.08 —
+7.24
$2.02B — $4.52M — $13.23 — $14.37 — $2.02B — 35.20 $0.40 —
Galapagos  GLPG $30.66 —
+1.39
$2.02B — $87.86K — $30.19 — $30.82 — $2.02B — 0 -$7.77 —
International Petroleum  IPCFF $17.98 —
-3.83
$2.02B — $2.10K — $19.13 — $19.14 — $2.02B — 61.98 $0.29 —
PENN Entertainment  PENN $13.80 —
+0.29
$2.01B — $3.37M — $13.45 — $14.01 — $2.01B — 0 -$6.08 —
Pediatrix Medical  MD $23.10 —
+1.58
$2.01B — $1.17M — $22.65 — $23.55 — $2.01B — 12.09 $1.91 —
Sixth Street Specialty Lending  TSLX $21.23 —
+2.51
$2.01B — $406.26K — $20.74 — $21.39 — $2.01B — 10.35 $2.05 —
Vericel  VCEL $39.58 —
+4.57
$2.00B — $702.01K — $37.83 — $40.11 — $2.00B — 152.23 $0.26 —
Enterprise Financial Services Corp  EFSC $54.07 —
+2.79
$2.00B — $143.97K — $51.88 — $54.68 — $2.00B — 10.53 $5.13 —
Payoneer Global  PAYO $5.54 —
+2.97
$2.00B — $2.68M — $5.44 — $5.58 — $2.00B — 30.77 $0.18 —
Northwest Natural Holding Company  NWN $48.09 —
+1.01
$2.00B — $216.37K — $47.45 — $48.60 — $2.00B — 19.15 $2.51 —
LeMaitre Vascular  LMAT $87.93 —
+4.13
$1.99B — $174.81K — $84.63 — $88.88 — $1.99B — 37.90 $2.32 —
United Energy  UNEGF $0.04 —
0
$1.99B — $1.17K — $0.09 — $0.09 — $1.99B — 4.10 $0.01 —
GCM Grosvenor  GCMG $10.65 —
-0.65
$1.99B — $1.34M — $10.54 — $10.79 — $1.99B — 33.28 $0.32 —
Companhia Siderúrgica Nacional  SID $1.50 —
+1.35
$1.99B — $1.03M — $1.47 — $1.51 — $1.99B — 0 -$0.22 —
Hawaiian Electric Industries  HE $11.52 —
+1.32
$1.99B — $1.17M — $11.30 — $11.65 — $1.99B — 5.30 $2.17 —
Immunocore  IMCR $39.35 —
+0.87
$1.99B — $404.37K — $38.23 — $39.78 — $1.99B — 0 -$0.58 —
H&R Real Estate Investment Trust  HRUFF $7.08 —
+0.14
$1.98B — $1.39K — $7.05 — $7.05 — $1.98B — 0 -$1.11 —
Dynex Capital  DX $13.49 —
+1.97
$1.98B — $6.69M — $13.20 — $13.50 — $1.98B — 7.66 $1.76 —
Mesoblast Limited  MESO $15.37 —
+7.33
$1.98B — $147.43K — $14.69 — $15.62 — $1.98B — 0 -$0.87 —
Empire State Realty Trust  ESRT $6.66 —
+1.37
$1.98B — $1.17M — $6.55 — $6.71 — $1.98B — 33.29 $0.20 —
Establishment Labs  ESTA $68.03 —
+3
$1.98B — $396.12K — $64.41 — $68.50 — $1.98B — 0 -$2.84 —
Invesco Mortgage Capital Inc.  IVR-PC $24.42 —
+0.08
$1.98B — $4.69K — $24.05 — $24.52 — $1.98B — 0 -$11.58 —
Harmony Biosciences  HRMY $34.31 —
+2.76
$1.98B — $777.71K — $33.21 — $35.00 — $1.98B — 10.82 $3.17 —
Alphawave IP  AWEVF $2.34 —
0
$1.97B — $1.00K — $2.55 — $2.55 — $1.97B — 0 -$0.23 —
Monmouth Real Estate Inv  MNR $11.60 —
-3.33
$1.95B — $1.01M — $10.93 — $11.81 — $1.95B — 12.34 $0.94 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.55 —
-1.28
$1.95B — $414.36K — $11.55 — $11.76 — $1.95B — 3.60 $3.20 —
Alamo  ALG $161.01 —
+2.03
$1.95B — $135.25K — $157.75 — $164.06 — $1.95B — 16.70 $9.64 —
ACM Research  ACMR $30.03 —
+1.21
$1.95B — $1.50M — $28.47 — $30.46 — $1.95B — 17.45 $1.72 —
IMAX  IMAX $36.04 —
+1.81
$1.94B — $913.01K — $35.10 — $36.66 — $1.94B — 50.76 $0.71 —
The Bank of N.T. Butterfield & Son  NTB $46.22 —
+1.99
$1.93B — $240.71K — $45.59 — $46.48 — $1.93B — 8.78 $5.26 —
Talos Energy  TALO $10.99 —
+2.52
$1.92B — $1.94M — $10.54 — $11.07 — $1.92B — 0 -$2.02 —
Stock Yards Bancorp  SYBT $64.72 —
+3.12
$1.91B — $516.47K — $62.95 — $65.97 — $1.91B — 14.13 $4.58 —
Burford Capital  BUR $8.70 —
+2.11
$1.90B — $1.74M — $8.38 — $8.73 — $1.90B — 21.75 $0.40 —
Daqo New Energy  DQ $28.22 —
-1.26
$1.89B — $878.44K — $26.98 — $28.72 — $1.89B — 0 -$5.13 —
Horace Mann Educators  HMN $46.48 —
+1.18
$1.89B — $164.88K — $46.07 — $47.07 — $1.89B — 11.76 $3.95 —
Central Garden & Pet Company  CENTA $29.24 —
+5.26
$1.89B — $538.16K — $27.87 — $29.33 — $1.89B — 13.41 $2.18 —
LiveRamp  RAMP $28.78 —
+2.49
$1.89B — $740.78K — $28.07 — $29.29 — $1.89B — 49.62 $0.58 —
Sylvamo  SLVM $46.70 —
+4.4
$1.89B — $462.19K — $45.02 — $47.01 — $1.89B — 10.76 $4.34 —
ASGN Incorporated  ASGN $42.99 —
+7.45
$1.88B — $827.98K — $40.55 — $43.91 — $1.88B — 14.57 $2.95 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.98 —
0
$1.88B — $2.00K — $0.92 — $0.94 — $1.88B — 0 -$0.19 —
LendingClub  LC $16.30 —
+3.76
$1.88B — $1.24M — $15.56 — $16.51 — $1.88B — 18.31 $0.89 —
C3.ai  AI $13.63 —
+6.07
$1.88B — $8.42M — $12.59 — $13.70 — $1.88B — 0 -$2.60 —
Nuveen Municipal Value Fund  NUV $9.04 —
+0.11
$1.88B — $308.38K — $9.00 — $9.06 — $1.88B — 60.26 $0.15 —
HNI  HNI $40.91 —
+3.99
$1.88B — $986.25K — $39.48 — $41.20 — $1.88B — 13.72 $2.98 —
NetScout Systems  NTCT $25.97 —
+1.96
$1.87B — $566.87K — $25.29 — $26.34 — $1.87B — 20.61 $1.26 —
John Wiley & Sons  WLY $35.20 —
+3.74
$1.87B — $723.26K — $33.98 — $35.28 — $1.87B — 19.77 $1.78 —
SharpLink Gaming  SBET $9.52 —
+2.37
$1.87B — $13.68M — $8.76 — $9.62 — $1.87B — 0 -$14.55 —
Organon &  OGN $7.20 —
+0.98
$1.87B — $5.62M — $7.14 — $7.44 — $1.87B — 3.76 $1.91 —
EVERTEC  EVTC $29.25 —
+1.04
$1.87B — $619.41K — $29.04 — $29.58 — $1.87B — 12.94 $2.26 —
Perdoceo Education  PRDO $28.79 —
-1.29
$1.87B — $1.10M — $28.48 — $29.36 — $1.87B — 12.35 $2.33 —
Empire State Realty OP, L.P  ESBA $6.77 —
+1.96
$1.87B — $33.78K — $6.35 — $7.28 — $1.87B — 33.85 $0.20 —
Strategic Education  STRA $78.08 —
+1.51
$1.87B — $145.18K — $76.61 — $78.92 — $1.87B — 16.23 $4.81 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.93 —
0
$1.86B — $400.00 — $1.91 — $1.91 — $1.86B — 0 -$0.39 —
ARMOUR Residential REIT, Inc.  ARR $16.61 —
+1.84
$1.86B — $2.88M — $16.31 — $16.71 — $1.86B — 87.42 $0.19 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.29 —
-3.33
$1.86B — $9.00K — $0.30 — $0.30 — $1.86B — 9.66 $0.03 —
Turning Point Brands  TPB $97.45 —
-0.49
$1.86B — $402.21K — $96.74 — $99.99 — $1.86B — 30.07 $3.24 —
The Gabelli Equity Trust  GAB $6.01 —
+1.69
$1.86B — $471.64K — $5.91 — $6.03 — $1.86B — 6.67 $0.90 —
Power Integrations  POWI $33.06 —
+6.92
$1.85B — $1.28M — $30.97 — $33.20 — $1.85B — 103.31 $0.32 —
Sarepta Therapeutics  SRPT $17.69 —
+7.34
$1.85B — $3.94M — $16.33 — $17.72 — $1.85B — 0 -$2.83 —
Steelcase  SCS $16.12 —
+2.35
$1.85B — $2.95M — $15.83 — $16.17 — $1.85B — 20.15 $0.80 —
Minerals  MTX $58.79 —
+3.36
$1.84B — $169.81K — $58.23 — $59.85 — $1.84B — 0 -$0.08 —
Champion Iron  CIAFF $3.40 —
+1.25
$1.84B — $100.00 — $3.36 — $3.36 — $1.84B — 21.26 $0.16 —
Royce Small-Cap Trust  RVT $15.38 —
+2.6
$1.84B — $277.59K — $15.03 — $15.49 — $1.84B — 11.39 $1.35 —
Knowles  KN $21.34 —
+3.24
$1.83B — $479.11K — $20.62 — $21.55 — $1.83B — 53.35 $0.40 —
Nomad Foods  NOMD $12.19 —
+0.25
$1.83B — $1.24M — $12.15 — $12.38 — $1.83B — 8.18 $1.49 —
CoreCivic  CXW $17.07 —
+2.15
$1.83B — $784.99K — $16.75 — $17.27 — $1.83B — 17.07 $1.00 —
Genesis Energy, L.P  GEL $14.92 —
-1.26
$1.83B — $119.55K — $14.87 — $15.22 — $1.83B — 0 -$1.31 —
Aveanna Healthcare  AVAH $8.74 —
+5.3
$1.83B — $977.39K — $8.28 — $8.88 — $1.83B — 23.62 $0.37 —
Olema Pharmaceuticals  OLMA $23.17 —
+5.27
$1.82B — $5.20M — $20.03 — $23.30 — $1.82B — 0 -$1.76 —
Aspen Insurance Holdings Limited  AHL-PE $19.83 —
+0.04
$1.82B — $23.74K — $19.80 — $19.96 — $1.82B — 0 -$0.24 —
Vera Therapeutics  VERA $28.46 —
+2.12
$1.82B — $789.28K — $27.19 — $28.87 — $1.82B — 0 -$3.99 —
Zymeworks  ZYME $24.02 —
+0.84
$1.82B — $1.69M — $23.77 — $25.00 — $1.82B — 0 -$0.85 —
Iluka Resources  ILKAF $4.12 —
-6.58
$1.82B — $5.01K — $4.10 — $4.42 — $1.82B — 14.71 $0.28 —
Yelp  YELP $28.80 —
-0.17
$1.82B — $1.90M — $28.69 — $29.16 — $1.82B — 12.85 $2.24 —
Under Armour, Inc.  UAA $4.28 —
+2.64
$1.81B — $9.90M — $4.18 — $4.36 — $1.81B — 0 -$0.21 —
Boralex  BRLXF $17.63 —
0
$1.81B — $100.00 — $17.63 — $17.63 — $1.81B — 0 -$0.16 —
Century Communities  CCS $61.02 —
+7.66
$1.81B — $241.88K — $57.12 — $61.13 — $1.81B — 8.89 $6.86 —
Pimco Dynamic Income Opportunities Fund  PDO $13.74 —
+1.18
$1.81B — $666.61K — $13.59 — $13.75 — $1.81B — 7.54 $1.82 —
Ingevity  NGVT $49.56 —
+4.38
$1.81B — $242.33K — $48.12 — $50.26 — $1.81B — 0 -$9.94 —
Arbor Realty Trust  ABR $8.52 —
+2.4
$1.81B — $2.54M — $8.33 — $8.60 — $1.81B — 10.78 $0.79 —
Dream Finders Homes  DFH $19.43 —
+9.84
$1.80B — $372.15K — $17.69 — $19.68 — $1.80B — 6.84 $2.84 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀