Страница результатов 27 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Liberty Latin America
LILAK
US
|
$9.86 — |
+0.92
|
$1.84B — | $3.42M — | $9.65 — | $10.01 — | $1.84B — | 0 | -$0.93 — |
|
|
Liberty Latin America
LILA
US
|
$9.84 — |
+1.13
|
$1.83B — | $397.00K — | $9.65 — | $9.98 — | $1.83B — | 0 | -$0.93 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$5.86 — |
-1.65
|
$1.83B — | $2.16M — | $5.84 — | $5.97 — | $1.83B — | 5.14 | $1.14 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.16 — |
-0.87
|
$1.83B — | $4.02M — | $9.10 — | $9.41 — | $1.83B — | 0 | -$0.61 — |
|
|
Netlist
NLST
US
|
$5.05 — |
-12.02
|
$1.82B — | $1.42M — | $5.03 — | $5.71 — | $1.82B — | 0 | $0.00 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.89 — |
+0.68
|
$1.82B — | $1.27M — | $5.82 — | $5.89 — | $1.82B — | 26.77 | $0.22 — |
|
|
Tri-Continental
TY
US
|
$33.93 — |
-0.47
|
$1.81B — | $29.57K — | $33.75 — | $34.21 — | $1.81B — | 5.34 | $6.35 — |
|
|
RealReal
REAL
US
|
$14.53 — |
+1.54
|
$1.81B — | $5.40M — | $13.89 — | $14.81 — | $1.81B — | 0 | -$0.50 — |
|
|
Vivendi
VIVHY
US
|
$1.81 — |
+1.12
|
$1.81B — | $200.00 — | $1.82 — | $1.82 — | $1.81B — | 90.50 | $0.02 — |
|
|
S&T Bancorp
STBA
US
|
$51.16 — |
+0.69
|
$1.80B — | $161.01K — | $50.01 — | $51.20 — | $1.80B — | 13.01 | $3.93 — |
|
|
Cricut
CRCT
US
|
$8.65 — |
+1.76
|
$1.80B — | $975.59K — | $8.39 — | $8.69 — | $1.80B — | 19.65 | $0.44 — |
|
|
StoneCo
STNE
US
|
$7.92 — |
+2.59
|
$1.80B — | $10.66M — | $7.26 — | $8.01 — | $1.80B — | 3.04 | $2.60 — |
|
|
Perdoceo Education
PRDO
US
|
$28.99 — |
-0.48
|
$1.80B — | $553.28K — | $28.87 — | $29.33 — | $1.80B — | 10.13 | $2.86 — |
|
|
Interface
TILE
US
|
$31.00 — |
-1.12
|
$1.79B — | $391.51K — | $30.86 — | $31.51 — | $1.79B — | 13.13 | $2.36 — |
|
|
LeMaitre Vascular
LMAT
US
|
$78.29 — |
+0.82
|
$1.79B — | $200.05K — | $77.91 — | $80.21 — | $1.79B — | 28.46 | $2.75 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.25 — |
+0.02
|
$1.79B — | $64.21K — | $90.81 — | $91.45 — | $1.79B — | 13.80 | $6.61 — |
|
|
Progress Software
PRGS
US
|
$43.78 — |
+0.78
|
$1.79B — | $281.07K — | $43.11 — | $44.55 — | $1.79B — | 20.17 | $2.17 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Global Industrial
GIC
US
|
$46.63 — |
-0.85
|
$1.78B — | $115.06K — | $46.29 — | $47.66 — | $1.78B — | 19.59 | $2.38 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.69 — |
-1.2
|
$1.77B — | $3.57M — | $10.60 — | $10.99 — | $1.77B — | 0 | -$2.23 — |
|
|
Kaiser Aluminum
KALU
US
|
$108.50 — |
-2.24
|
$1.77B — | $153.80K — | $106.16 — | $111.97 — | $1.77B — | 8.39 | $12.93 — |
|
|
Inspire Medical Systems
INSP
US
|
$61.10 — |
+0.93
|
$1.77B — | $574.38K — | $60.12 — | $61.47 — | $1.77B — | 18.23 | $3.35 — |
|
|
Mineros
MNSAF
US
|
$5.97 — |
-9.89
|
$1.77B — | $592.00 — | $6.05 — | $6.06 — | $1.77B — | 8.91 | $0.67 — |
|
|
Certara
CERT
US
|
$11.57 — |
-2.77
|
$1.76B — | $2.67M — | $11.54 — | $12.18 — | $1.76B — | 0 | -$0.18 — |
|
|
Snowline Gold
SNWGF
US
|
$9.33 — |
-1.48
|
$1.76B — | $17.66K — | $9.24 — | $9.80 — | $1.76B — | 0 | -$0.30 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.22 — |
-0.89
|
$1.75B — | $1.27M — | $7.07 — | $7.33 — | $1.75B — | 0 | -$0.63 — |
|
|
Trinity Capital
TRIN
US
|
$17.70 — |
0
|
$1.75B — | $702.82K — | $17.55 — | $17.79 — | $1.75B — | 9.46 | $1.87 — |
|
|
Frontier Group
ULCC
US
|
$7.59 — |
-1.43
|
$1.75B — | $2.71M — | $7.54 — | $7.80 — | $1.75B — | 0 | -$1.79 — |
|
|
NextDecade
NEXT
US
|
$6.50 — |
-0.31
|
$1.75B — | $1.57M — | $6.36 — | $6.59 — | $1.75B — | 0 | -$0.35 — |
|
|
Energy Fuels
UUUU
US
|
$6.59 — |
-1.35
|
$1.75B — | $7.98M — | $6.39 — | $6.69 — | $1.75B — | 0 | -$0.48 — |
|
|
Byline Bancorp
BY
US
|
$39.20 — |
+0.33
|
$1.75B — | $208.95K — | $38.93 — | $39.60 — | $1.75B — | 11.39 | $3.44 — |
|
|
Stoke Therapeutics
STOK
US
|
$26.68 — |
+1.83
|
$1.75B — | $412.66K — | $25.65 — | $26.82 — | $1.75B — | 0 | -$3.81 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.29 — |
+0.88
|
$1.74B — | $1.45M — | $8.20 — | $8.29 — | $1.74B — | 16.25 | $0.51 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.00 — |
-0.5
|
$1.74B — | $1.69M — | $17.91 — | $18.27 — | $1.74B — | 26.47 | $0.68 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.78 — |
-0.78
|
$1.74B — | $88.92K — | $22.69 — | $23.06 — | $1.74B — | 3.94 | $5.78 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Yellow Cake
YLLXF
US
|
$6.88 — |
-0.09
|
$1.73B — | $367.00 — | $6.88 — | $6.88 — | $1.73B — | 3.78 | $1.82 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
SFL
SFL
US
|
$11.21 — |
+0.9
|
$1.72B — | $1.10M — | $11.01 — | $11.27 — | $1.72B — | 16.73 | $0.67 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$16.07 — |
+0.37
|
$1.72B — | $1.32M — | $15.70 — | $16.23 — | $1.72B — | 803.50 | $0.02 — |
|
|
Mesoblast
MESO
US
|
$13.27 — |
+1.3
|
$1.72B — | $347.01K — | $12.88 — | $13.28 — | $1.72B — | 0 | -$0.44 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.70 — |
+0.17
|
$1.72B — | $510.29K — | $11.65 — | $11.75 — | $1.72B — | 7.17 | $1.63 — |
|
|
Sally Beauty
SBH
US
|
$18.96 — |
+2.99
|
$1.72B — | $1.34M — | $18.30 — | $19.24 — | $1.72B — | 9.38 | $2.02 — |
|
|
CTS
CTS
US
|
$60.21 — |
-1.31
|
$1.72B — | $154.32K — | $59.16 — | $60.83 — | $1.72B — | 23.70 | $2.54 — |
|
|
ChipMOS
IMOS
US
|
$49.22 — |
-2.98
|
$1.71B — | $65.12K — | $48.17 — | $51.02 — | $1.71B — | 16.62 | $2.96 — |
|
|
CleanSpark
CLSK
US
|
$6.65 — |
-2.78
|
$1.71B — | $17.62M — | $6.34 — | $6.77 — | $1.71B — | 0 | -$3.78 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.65 — |
+0.33
|
$1.71B — | $325.95K — | $9.59 — | $9.71 — | $1.71B — | 5.81 | $1.66 — |
|
|
Vir Biotechnology
VIR
US
|
$9.96 — |
-17.82
|
$1.71B — | $16.66M — | $9.71 — | $10.70 — | $1.71B — | 0 | -$1.18 — |
|
|
Ziff Davis
ZD
US
|
$51.49 — |
-0.39
|
$1.70B — | $371.71K — | $51.24 — | $52.91 — | $1.70B — | 0 | -$2.25 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$24.79 — |
-0.79
|
$1.70B — | $201.88K — | $24.23 — | $25.50 — | $1.70B — | 1.65 | $14.97 — |
|
|
Personalis
PSNL
US
|
$15.71 — |
-0.95
|
$1.70B — | $2.80M — | $15.57 — | $15.94 — | $1.70B — | 0 | -$1.16 — |
|
|
Hammond Power
HMDPF
US
|
$142.59 — |
-2.01
|
$1.70B — | $119.00 — | $143.17 — | $144.11 — | $1.70B — | 32.77 | $4.35 — |
|
|
QCR
QCRH
US
|
$103.99 — |
+0.62
|
$1.69B — | $153.59K — | $102.38 — | $104.10 — | $1.69B — | 12.23 | $8.50 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$9.97 — |
+0.1
|
$1.69B — | $1.39M — | $9.88 — | $10.03 — | $1.69B — | 11.32 | $0.88 — |
|
|
Nurix Therapeutics
NRIX
US
|
$15.48 — |
-0.77
|
$1.69B — | $1.38M — | $15.19 — | $15.76 — | $1.69B — | 6.37 | $2.43 — |
|
|
EZCORP
EZPW
US
|
$27.55 — |
+1.85
|
$1.69B — | $1.55M — | $26.59 — | $27.89 — | $1.69B — | 13.30 | $2.07 — |
|
|
Alamo
ALG
US
|
$138.92 — |
-1.08
|
$1.69B — | $184.44K — | $138.18 — | $141.57 — | $1.69B — | 21.63 | $6.42 — |
|
|
CBL & Associates Properties
CBL
US
|
$54.61 — |
+0.59
|
$1.69B — | $280.46K — | $54.15 — | $55.12 — | $1.69B — | 11.21 | $4.87 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$11.93 — |
+0.34
|
$1.69B — | $4.56M — | $11.58 — | $12.03 — | $1.69B — | 238.59 | $0.05 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.64 — |
+0.46
|
$1.69B — | $301.80K — | $17.50 — | $17.73 — | $1.69B — | 21.51 | $0.82 — |
|
|
American Assets Trust
AAT
US
|
$21.70 — |
+0.93
|
$1.68B — | $240.21K — | $21.48 — | $21.74 — | $1.68B — | 62.00 | $0.35 — |
|
|
Werner Enterprises
WERN
US
|
$28.04 — |
+1.05
|
$1.68B — | $569.24K — | $27.63 — | $28.11 — | $1.68B — | 0 | -$0.32 — |
|
|
Healthcare Services
HCSG
US
|
$24.90 — |
-0.48
|
$1.68B — | $274.85K — | $24.81 — | $25.26 — | $1.68B — | 16.82 | $1.48 — |
|
|
Genius Sports
GENI
US
|
$6.26 — |
+2.62
|
$1.68B — | $4.63M — | $6.07 — | $6.31 — | $1.68B — | 0 | -$0.61 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.57 — |
+0.15
|
$1.68B — | $1.03M — | $11.50 — | $11.59 — | $1.68B — | 8.57 | $1.35 — |
|
|
Herbalife
HLF
US
|
$15.96 — |
+4.93
|
$1.67B — | $1.54M — | $15.26 — | $15.99 — | $1.67B — | 9.38 | $1.70 — |
|
|
Huntsman
HUN
US
|
$9.53 — |
-1.35
|
$1.67B — | $1.30M — | $9.38 — | $9.70 — | $1.67B — | 0 | -$0.92 — |
|
|
uniQure
QURE
US
|
$23.81 — |
-3.33
|
$1.67B — | $1.39M — | $23.34 — | $24.50 — | $1.67B — | 0 | -$3.51 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.30 — |
-0.83
|
$1.67B — | $151.98K — | $14.23 — | $14.44 — | $1.67B — | 5.67 | $2.52 — |
|
|
Central Securities
CET
US
|
$56.45 — |
-0.49
|
$1.67B — | $26.42K — | $56.37 — | $57.34 — | $1.67B — | 7.56 | $7.46 — |
|
|
Nomad Foods
NOMD
US
|
$11.92 — |
+2.32
|
$1.67B — | $724.15K — | $11.86 — | $12.02 — | $1.67B — | 10.64 | $1.12 — |
|
|
Vermilion Energy
VET
US
|
$10.99 — |
+0.92
|
$1.66B — | $797.86K — | $10.86 — | $11.00 — | $1.66B — | 0 | -$2.26 — |
|
|
Hope Bancorp
HOPE
US
|
$13.02 — |
-0.31
|
$1.66B — | $729.03K — | $12.96 — | $13.19 — | $1.66B — | 12.28 | $1.06 — |
|
|
Donnelley Financial
DFIN
US
|
$68.13 — |
-0.71
|
$1.66B — | $244.06K — | $67.26 — | $69.16 — | $1.66B — | 17.88 | $3.81 — |
|
|
TriCo Bancshares
TCBK
US
|
$51.79 — |
+0.41
|
$1.66B — | $88.18K — | $51.23 — | $51.90 — | $1.66B — | 11.98 | $4.32 — |
|
|
Bank First
BFC
US
|
$149.78 — |
-0.17
|
$1.65B — | $72.21K — | $149.01 — | $150.83 — | $1.65B — | 18.69 | $8.01 — |
|
|
Kelt Exploration
KELTF
US
|
$8.15 — |
+9.1
|
$1.65B — | $2.40K — | $8.03 — | $8.20 — | $1.65B — | 40.74 | $0.20 — |
|
|
Energizer
ENR
US
|
$24.13 — |
-0.17
|
$1.65B — | $804.83K — | $23.62 — | $24.39 — | $1.65B — | 20.27 | $1.19 — |
|
|
J&J Snack Foods
JJSF
US
|
$88.39 — |
+0.74
|
$1.65B — | $125.85K — | $87.89 — | $89.03 — | $1.65B — | 34.25 | $2.58 — |
|
|
National Bank
NBHC
US
|
$37.35 — |
+0.84
|
$1.65B — | $252.25K — | $36.87 — | $37.38 — | $1.65B — | 29.64 | $1.26 — |
|
|
Goosehead Insurance
GSHD
US
|
$46.01 — |
+0.77
|
$1.64B — | $261.38K — | $45.53 — | $46.71 — | $1.64B — | 33.34 | $1.38 — |
|
|
Spartan Delta
DALXF
US
|
$7.97 — |
-3.28
|
$1.64B — | $300.00 — | $8.00 — | $8.00 — | $1.64B — | 33.20 | $0.24 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$16.08 — |
-1.17
|
$1.64B — | $1.68M — | $15.85 — | $16.32 — | $1.64B — | 0 | -$5.17 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.57 — |
-0.05
|
$1.64B — | $285.41K — | $32.28 — | $32.75 — | $1.64B — | 11.23 | $2.90 — |
|
|
Natural Resource Partners
NRP
US
|
$123.56 — |
-0.59
|
$1.64B — | $13.51K — | $122.86 — | $124.98 — | $1.64B — | 16.45 | $7.51 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Live Oak Bancshares
LOB
US
|
$35.14 — |
+1.47
|
$1.63B — | $182.23K — | $34.42 — | $35.15 — | $1.63B — | 12.50 | $2.81 — |
|
|
Precigen
PGEN
US
|
$4.54 — |
-2.58
|
$1.63B — | $3.77M — | $4.51 — | $4.71 — | $1.63B — | 41.27 | $0.11 — |
|
|
Butterfly Network
BFLY
US
|
$6.08 — |
-8.85
|
$1.63B — | $4.31M — | $6.06 — | $6.69 — | $1.63B — | 0 | -$0.19 — |
|
|
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $6.82K — | $1.14 — | $1.20 — | $1.63B — | 9.91 | $0.12 — |
|
|
Photronics
PLAB
US
|
$27.55 — |
-1.18
|
$1.63B — | $555.34K — | $26.86 — | $27.89 — | $1.63B — | 9.80 | $2.81 — |
|
|
Central Puerto
CEPU
US
|
$10.86 — |
+5.33
|
$1.62B — | $676.50K — | $10.36 — | $10.88 — | $1.62B — | 4.76 | $2.28 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$71.44 — |
+0.53
|
$1.62B — | $243.18K — | $70.37 — | $72.00 — | $1.62B — | 14.11 | $5.06 — |
|
|
Sonida Senior Living
SNDA
US
|
$33.00 — |
-0.48
|
$1.62B — | $298.93K — | $32.51 — | $33.42 — | $1.62B — | 0 | -$4.73 — |
|
|
Costamare
CMRE
US
|
$13.39 — |
+1.13
|
$1.62B — | $282.95K — | $13.24 — | $13.41 — | $1.62B — | 5.15 | $2.60 — |
|
|
Proto Labs
PRLB
US
|
$67.55 — |
-1.54
|
$1.61B — | $194.09K — | $66.67 — | $69.09 — | $1.61B — | 47.57 | $1.42 — |
|
|
Omnicell
OMCL
US
|
$35.03 — |
+0.23
|
$1.61B — | $313.24K — | $34.59 — | $35.19 — | $1.61B — | 36.48 | $0.96 — |
|
|
Teladoc Health
TDOC
US
|
$8.80 — |
+1.27
|
$1.60B — | $3.13M — | $8.64 — | $8.91 — | $1.60B — | 0 | -$0.86 — |
|
|
Esquire Financial
ESQ
US
|
$131.81 — |
+0.24
|
$1.60B — | $96.19K — | $130.56 — | $132.22 — | $1.60B — | 21.85 | $6.03 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
