Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.09B
Общий объем
BTC 56.01%   •   ETH 9.00%
Доминирование

Страница результатов 27 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stewart Information Services  STC $65.06 —
-1.17
$1.98B — $246.21K — $64.99 — $66.09 — $1.98B — 14.48 $4.49 —
Neogen  NEOG $9.07 —
+1.91
$1.97B — $1.63M — $8.85 — $9.17 — $1.97B — 0 -$2.80 —
LendingClub  LC $17.11 —
-0.23
$1.97B — $1.39M — $17.09 — $17.39 — $1.97B — 11.40 $1.50 —
Weis Markets  WMK $79.68 —
+1.87
$1.97B — $164.21K — $78.86 — $80.41 — $1.97B — 19.67 $4.05 —
Federal Agricultural Mortgage  AGM $181.59 —
+0.33
$1.97B — $159.89K — $181.19 — $184.96 — $1.97B — 10.46 $17.36 —
NGL Energy Partners LP  NGL $15.88 —
+4.34
$1.97B — $355.85K — $15.12 — $15.88 — $1.97B — 0 -$3.50 —
Cogeco Communications  CGEAF $46.79 —
-1.8
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.76 $5.34 —
HCI  HCI $153.87 —
-1.98
$1.96B — $160.36K — $153.80 — $157.74 — $1.96B — 6.74 $22.82 —
ChipMOS  IMOS $56.48 —
-2.05
$1.96B — $96.64K — $55.50 — $57.69 — $1.96B — 71.49 $0.79 —
OFG Bancorp  OFG $46.43 —
+0.35
$1.96B — $209.00K — $46.29 — $46.68 — $1.96B — 9.59 $4.84 —
Albany  AIN $69.10 —
+2.01
$1.96B — $303.06K — $68.60 — $70.01 — $1.96B — 0 -$1.96 —
NovoCure  NVCR $16.85 —
-1.81
$1.95B — $1.18M — $16.83 — $17.91 — $1.95B — 0 -$1.53 —
NETSTREIT  NTST $19.97 —
-0.1
$1.95B — $1.59M — $19.88 — $20.16 — $1.95B — 166.41 $0.12 —
First Commonwealth Financial  FCF $19.18 —
+0.37
$1.95B — $545.98K — $19.13 — $19.37 — $1.95B — 12.61 $1.52 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
FIGS  FIGS $11.58 —
-2.44
$1.93B — $1.81M — $11.50 — $12.09 — $1.93B — 52.63 $0.22 —
EZCORP  EZPW $31.23 —
-2.25
$1.92B — $583.57K — $31.21 — $32.30 — $1.92B — 16.88 $1.85 —
Expro  XPRO $16.94 —
+10.14
$1.92B — $1.45M — $15.76 — $17.18 — $1.92B — 52.93 $0.32 —
Trevi Therapeutics  TRVI $13.50 —
+1.28
$1.92B — $696.39K — $13.33 — $13.63 — $1.92B — 0 -$0.32 —
Green Thumb Industries  GTBIF $8.74 —
+6.59
$1.91B — $277.79K — $8.36 — $8.80 — $1.91B — 17.13 $0.51 —
Nektar Therapeutics  NKTR $56.62 —
-1.22
$1.91B — $1.00M — $55.35 — $57.69 — $1.91B — 0 -$7.93 —
NFI  NFYEF $16.03 —
-2.85
$1.91B — $300.00 — $15.93 — $16.03 — $1.91B — 0 -$1.04 —
Pebblebrook Hotel Trust  PEB $16.84 —
-0.3
$1.91B — $1.97M — $16.81 — $17.23 — $1.91B — 0 -$0.79 —
Bausch Health Companies  BHC $5.11 —
-4.84
$1.91B — $1.85M — $5.09 — $5.39 — $1.91B — 0 -$3.24 —
Omnicell  OMCL $41.95 —
-2.44
$1.91B — $582.75K — $41.77 — $43.52 — $1.91B — 95.34 $0.44 —
Costamare  CMRE $15.77 —
-1.38
$1.90B — $322.71K — $15.68 — $16.06 — $1.90B — 5.57 $2.83 —
Red Cat  RCAT $12.46 —
-1.74
$1.90B — $10.08M — $12.26 — $13.33 — $1.90B — 0 -$0.68 —
Genesis Energy, L.P  GEL $15.47 —
-1.02
$1.89B — $96.99K — $15.31 — $15.94 — $1.89B — 0 -$0.19 —
Spartan Delta  DALXF $9.33 —
+7.74
$1.89B — $4.89K — $9.08 — $9.33 — $1.89B — 42.40 $0.22 —
Spectrum Brands  SPB $81.40 —
-0.18
$1.89B — $281.26K — $81.33 — $82.83 — $1.89B — 15.89 $5.12 —
Intellia Therapeutics  NTLA $13.49 —
-0.37
$1.88B — $3.42M — $13.32 — $14.04 — $1.88B — 0 -$3.52 —
DroneShield  DRSHF $2.04 —
-0.97
$1.88B — $7.05K — $2.02 — $2.05 — $1.88B — 0 $0.00 —
Horace Mann Educators  HMN $46.59 —
-0.81
$1.88B — $159.67K — $46.55 — $47.06 — $1.88B — 11.70 $3.98 —
National Bank  NBHC $41.99 —
-0.47
$1.88B — $254.89K — $41.86 — $42.67 — $1.88B — 15.66 $2.68 —
Nuveen California Quality Municipal Income Fund  NAC $12.02 —
+0.08
$1.88B — $793.27K — $11.97 — $12.06 — $1.88B — 0 -$0.18 —
Tecnoglass  TGLS $42.34 —
-0.02
$1.88B — $154.10K — $42.16 — $42.89 — $1.88B — 13.10 $3.23 —
Nuveen Municipal Value Fund  NUV $9.05 —
-0.11
$1.88B — $533.59K — $9.00 — $9.05 — $1.88B — 31.20 $0.29 —
Weibo  WB $7.64 —
-0.78
$1.88B — $1.08M — $7.62 — $7.74 — $1.88B — 5.34 $1.43 —
Harmony Biosciences  HRMY $32.39 —
+0.59
$1.88B — $479.73K — $32.07 — $32.73 — $1.88B — 13.06 $2.48 —
ADMA Biologics  ADMA $8.06 —
+1.13
$1.87B — $2.72M — $7.88 — $8.11 — $1.87B — 11.85 $0.68 —
Intapp  INTA $24.22 —
-0.53
$1.87B — $882.62K — $23.84 — $24.93 — $1.87B — 0 -$0.44 —
HUTCHMED (China)  HCM $10.85 —
-0.18
$1.87B — $36.56K — $10.73 — $10.99 — $1.87B — 4.09 $2.65 —
Pimco Dynamic Income Opportunities Fund  PDO $13.09 —
+0.23
$1.87B — $528.17K — $13.03 — $13.12 — $1.87B — 7.27 $1.80 —
CTS  CTS $65.21 —
+3.75
$1.86B — $208.34K — $63.00 — $65.28 — $1.86B — 27.86 $2.34 —
American Assets Trust  AAT $24.03 —
+1.56
$1.86B — $478.94K — $23.89 — $24.24 — $1.86B — 80.09 $0.30 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Maravai LifeSciences  MRVI $5.04 —
+0.4
$1.86B — $3.18M — $4.99 — $5.19 — $1.86B — 0 -$0.71 —
Asana  ASAN $7.82 —
-0.26
$1.86B — $3.93M — $7.63 — $7.88 — $1.86B — 0 -$0.69 —
Kodiak Sciences  KOD $29.61 —
-4.64
$1.85B — $822.25K — $29.54 — $32.62 — $1.85B — 0 -$3.99 —
Zai Lab  ZLAB $16.48 —
-0.84
$1.85B — $1.08M — $16.35 — $16.86 — $1.85B — 0 -$1.70 —
Dorian LPG  LPG $43.20 —
+3.9
$1.85B — $670.44K — $42.23 — $43.34 — $1.85B — 9.51 $4.54 —
Pediatrix Medical  MD $22.47 —
-0.62
$1.85B — $683.12K — $22.36 — $22.99 — $1.85B — 10.90 $2.06 —
Tri-Continental  TY $34.58 —
-0.2
$1.84B — $12.03K — $34.45 — $35.21 — $1.84B — 7.04 $4.91 —
Kohl's  KSS $16.22 —
+4.92
$1.84B — $5.90M — $15.21 — $16.48 — $1.84B — 6.81 $2.38 —
Strategic Education  STRA $80.84 —
-0.91
$1.84B — $139.83K — $80.76 — $82.39 — $1.84B — 14.30 $5.65 —
Alamo  ALG $150.67 —
+0.87
$1.83B — $159.64K — $150.36 — $153.40 — $1.83B — 18.02 $8.36 —
ProPetro Holding  PUMP $14.91 —
+1.15
$1.83B — $4.08M — $14.88 — $15.35 — $1.83B — 0 -$0.11 —
1st Source  SRCE $75.95 —
+0.8
$1.83B — $107.11K — $75.50 — $76.44 — $1.83B — 11.64 $6.52 —
Vericel  VCEL $35.77 —
-1.46
$1.83B — $371.97K — $35.72 — $37.17 — $1.83B — 83.18 $0.43 —
Shoals  SHLS $10.88 —
+0.65
$1.83B — $4.85M — $10.79 — $11.44 — $1.83B — 54.39 $0.20 —
Preformed Line Products Company  PLPC $373.19 —
+2.8
$1.82B — $73.02K — $365.20 — $375.93 — $1.82B — 53.85 $6.93 —
LTC Properties  LTC $35.63 —
-1.17
$1.82B — $640.20K — $35.51 — $36.20 — $1.82B — 13.97 $2.55 —
Nanobiotix  NBTX $35.88 —
+1.18
$1.82B — $25.98K — $34.65 — $36.47 — $1.82B — 0 -$0.58 —
ANI Pharmaceuticals  ANIP $80.13 —
-1.21
$1.82B — $251.83K — $80.12 — $81.50 — $1.82B — 20.49 $3.91 —
Enerpac Tool  EPAC $34.49 —
+3.11
$1.82B — $769.81K — $33.24 — $34.73 — $1.82B — 21.69 $1.59 —
Parex Resources  PARXF $18.92 —
-0.42
$1.82B — $400.00 — $18.92 — $18.98 — $1.82B — 10.22 $1.85 —
Patria Investments  PAX $11.40 —
+2.24
$1.82B — $1.12M — $11.30 — $11.53 — $1.82B — 21.50 $0.53 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
SkyWater Technology  SKYT $36.85 —
+5.38
$1.81B — $632.26K — $35.55 — $37.02 — $1.81B — 15.74 $2.34 —
Surgery Partners  SGRY $13.86 —
+1.06
$1.81B — $720.30K — $13.64 — $13.95 — $1.81B — 0 -$0.59 —
Proto Labs  PRLB $76.14 —
+4.82
$1.81B — $284.55K — $73.49 — $76.36 — $1.81B — 71.83 $1.06 —
PC Connection  CNXN $71.78 —
-0.51
$1.81B — $114.07K — $71.64 — $74.14 — $1.81B — 20.86 $3.44 —
Stoke Therapeutics  STOK $29.00 —
-3.37
$1.81B — $331.44K — $28.82 — $30.52 — $1.81B — 0 -$2.86 —
CBIZ  CBZ $33.58 —
-1.03
$1.80B — $471.62K — $33.26 — $34.09 — $1.80B — 13.16 $2.55 —
Appian  APPN $24.43 —
-1.21
$1.79B — $745.92K — $23.82 — $25.26 — $1.79B — 1221.50 $0.02 —
Xenia Hotels & Resorts  XHR $18.33 —
-0.33
$1.79B — $1.18M — $18.32 — $18.72 — $1.79B — 26.18 $0.70 —
Deterra Royalties  DETRF $3.38 —
+5.96
$1.79B — $2.50K — $3.38 — $3.38 — $1.79B — 14.08 $0.24 —
Newell Brands  NWL $4.21 —
+13.17
$1.79B — $13.86M — $3.74 — $4.24 — $1.79B — 0 -$0.67 —
Ocular Therapeutix  OCUL $8.16 —
-1.09
$1.79B — $1.50M — $8.12 — $8.40 — $1.79B — 0 -$1.44 —
Iovance Biotherapeutics  IOVA $4.00 —
-5.44
$1.79B — $11.28M — $3.98 — $4.35 — $1.79B — 0 -$0.92 —
Mesoblast Limited  MESO $13.80 —
-1.08
$1.78B — $181.48K — $13.75 — $14.30 — $1.78B — 0 -$0.65 —
The North West Company  NNWWF $37.60 —
-0.25
$1.78B — $100.00 — $37.60 — $37.60 — $1.78B — 18.25 $2.06 —
Sonos  SONO $14.96 —
-0.8
$1.78B — $1.03M — $14.85 — $15.23 — $1.78B — 88.00 $0.17 —
Cohen & Steers Quality Income Realty Fund  RQI $13.25 —
-2.07
$1.78B — $349.08K — $13.25 — $13.48 — $1.78B — 37.85 $0.35 —
Vermilion Energy  VET $11.62 —
+2.47
$1.78B — $1.72M — $11.47 — $11.71 — $1.78B — 0 -$2.38 —
City Holding Company  CHCO $126.05 —
-0.58
$1.78B — $68.35K — $125.96 — $128.03 — $1.78B — 13.89 $9.07 —
Walker & Dunlop  WD $51.79 —
+1.05
$1.78B — $328.63K — $51.03 — $52.78 — $1.78B — 25.63 $2.02 —
Huron Consulting  HURN $109.65 —
-0.32
$1.78B — $159.07K — $108.75 — $110.76 — $1.78B — 18.74 $5.85 —
Five9  FIVN $23.15 —
-1.57
$1.77B — $1.90M — $22.83 — $23.61 — $1.77B — 35.61 $0.65 —
The Boston Beer Company  SAM $170.08 —
+3.25
$1.77B — $403.62K — $163.49 — $174.61 — $1.77B — 0 -$6.16 —
JetBlue Airways  JBLU $4.76 —
-1.79
$1.77B — $14.86M — $4.76 — $4.88 — $1.77B — 0 -$1.93 —
Interface  TILE $30.50 —
+1.19
$1.77B — $646.36K — $30.14 — $31.05 — $1.77B — 14.25 $2.14 —
Photronics  PLAB $29.96 —
+2.78
$1.77B — $2.01M — $29.31 — $30.96 — $1.77B — 11.05 $2.71 —
Ingles Markets, Incorporated  IMKTA $92.80 —
+1.81
$1.76B — $135.26K — $90.74 — $93.03 — $1.76B — 16.90 $5.49 —
Recursion Pharmaceuticals  RXRX $3.32 —
+0.15
$1.76B — $15.74M — $3.28 — $3.41 — $1.76B — 0 -$1.16 —
Zymeworks  ZYME $23.93 —
-0.46
$1.76B — $553.17K — $23.70 — $24.30 — $1.76B — 0 -$1.37 —
UFP  UFPT $226.71 —
+1.27
$1.75B — $163.33K — $222.27 — $230.05 — $1.75B — 25.85 $8.77 —
Adient  ADNT $22.33 —
+1.18
$1.75B — $893.82K — $22.09 — $22.82 — $1.75B — 34.35 $0.65 —
Liberty All-Star Equity Fund  USA $5.80 —
+0.52
$1.75B — $1.28M — $5.74 — $5.80 — $1.75B — 10.35 $0.56 —
Winpak  WIPKF $29.72 —
+1.47
$1.74B — $3.00 — $29.72 — $29.72 — $1.74B — 13.38 $2.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency