Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$65.91B
Total volume
BTC 56.42%   •   ETH 10.19%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perdoceo Education Perdoceo Education PRDO US $32.84 —
+3.53
$2.06B — $582.64K — $31.85 — $33.08 — $2.06B — 12.53 $2.62 —
us Encore Capital ECPG US $95.90 —
+1.54
$2.06B — $441.20K — $94.58 — $98.02 — $2.06B — 7.46 $12.84 —
us Century Communities CCS US $71.27 —
+1.12
$2.05B — $270.17K — $70.82 — $72.88 — $2.05B — 15.66 $4.55 —
us Hammond Power HMDPF US $172.22 —
-6.68
$2.05B — $103.00 — $172.22 — $180.14 — $2.05B — 44.15 $3.90 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
us Redwire RDW US $8.56 —
-3.04
$2.04B — $10.94M — $8.02 — $8.65 — $2.04B — 0 -$2.59 —
City Holding Company City Holding Company CHCO US $144.90 —
+0.69
$2.04B — $135.65K — $143.13 — $146.66 — $2.04B — 15.87 $9.13 —
Flywire Flywire FLYW US $16.56 —
+2.6
$2.04B — $1.15M — $16.01 — $16.61 — $2.04B — 69.00 $0.24 —
us Sonida Senior Living SNDA US $43.16 —
+0.81
$2.04B — $550.55K — $42.34 — $43.76 — $2.04B — 0 -$5.84 —
Genting Berhad Genting Berhad GEBHY US $2.65 —
+6
$2.04B — $544.00 — $2.44 — $2.73 — $2.04B — 88.33 $0.03 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $22.44 —
-0.36
$2.04B — $2.91K — $22.44 — $23.40 — $2.04B — 44.88 $0.50 —
us Surgery Partners SGRY US $15.58 —
+2.7
$2.04B — $1.64M — $15.32 — $15.86 — $2.04B — 0 -$0.59 —
us ADMA Biologics ADMA US $8.79 —
+3.66
$2.04B — $2.11M — $8.49 — $8.79 — $2.04B — 12.92 $0.68 —
us ARMOUR Residential REIT, Inc. ARR US $16.41 —
+1.2
$2.03B — $2.44M — $16.09 — $16.43 — $2.03B — 3.71 $4.41 —
us nCino NCNO US $18.51 —
+4.87
$2.03B — $2.97M — $18.00 — $18.80 — $2.03B — 154.25 $0.12 —
us FIBRA Macquarie México DBMBF US $2.54 —
-2.31
$2.03B — $4.71K — $2.54 — $2.54 — $2.03B — 0 -$0.10 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us AtriCure ATRC US $39.75 —
+6.37
$2.01B — $1.04M — $37.73 — $39.89 — $2.01B — 189.28 $0.21 —
Appian Appian APPN US $27.35 —
+7.05
$2.01B — $825.99K — $25.77 — $27.69 — $2.01B — 1367.50 $0.02 —
us Huntsman HUN US $11.44 —
-2.56
$2.01B — $4.01M — $11.43 — $12.04 — $2.01B — 0 -$1.88 —
us Insperity NSP US $52.55 —
+4.58
$2.01B — $505.41K — $51.43 — $52.92 — $2.01B — 0 -$0.68 —
Cohu Cohu COHU US $42.47 —
-11.17
$2.00B — $1.31M — $41.60 — $45.27 — $2.00B — 0 -$1.19 —
us TMC the metals company TMC US $3.59 —
-5.03
$2.00B — $4.57M — $3.44 — $3.69 — $2.00B — 0 -$0.84 —
Sonos Sonos SONO US $16.80 —
+7.28
$2.00B — $2.40M — $15.77 — $16.83 — $2.00B — 98.82 $0.17 —
Neogen Neogen NEOG US $9.19 —
-1.61
$2.00B — $1.99M — $9.18 — $9.65 — $2.00B — 0 -$2.80 —
us Interface TILE US $34.45 —
+2.13
$2.00B — $296.07K — $34.04 — $34.94 — $2.00B — 16.09 $2.14 —
us UFP UFPT US $258.07 —
+3.8
$2.00B — $253.87K — $249.91 — $259.00 — $2.00B — 29.35 $8.79 —
us Alamo ALG US $163.93 —
-0.3
$1.99B — $78.10K — $163.76 — $168.79 — $1.99B — 19.63 $8.35 —
us UroGen Pharma URGN US $40.88 —
-1.4
$1.99B — $375.94K — $40.24 — $42.15 — $1.99B — 0 -$2.74 —
us Live Oak Bancshares LOB US $42.90 —
+1.71
$1.98B — $133.15K — $42.01 — $42.95 — $1.98B — 15.00 $2.86 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $10.09 —
-6.88
$1.98B — $10.05M — $9.19 — $10.43 — $1.98B — 0 -$0.23 —
us Karooooo KARO US $63.96 —
+0.74
$1.98B — $125.90K — $63.29 — $65.26 — $1.98B — 32.46 $1.97 —
Stagwell Stagwell STGW US $7.97 —
+3.1
$1.98B — $1.53M — $7.61 — $8.01 — $1.98B — 113.85 $0.07 —
Republic Bancorp Republic Bancorp RBCAA US $100.64 —
+3.72
$1.97B — $128.99K — $97.37 — $101.17 — $1.97B — 15.38 $6.54 —
Precigen Precigen PGEN US $5.53 —
+2.03
$1.97B — $3.71M — $5.22 — $5.57 — $1.97B — 0 -$1.21 —
Huron Consulting Huron Consulting HURN US $121.37 —
+4.17
$1.97B — $283.80K — $119.82 — $125.68 — $1.97B — 20.74 $5.85 —
us Omnicell OMCL US $43.05 —
+3.76
$1.96B — $747.50K — $41.77 — $43.13 — $1.96B — 97.84 $0.44 —
Winpak Winpak WIPKF US $33.32 —
+4.94
$1.95B — $500.00 — $33.32 — $33.32 — $1.95B — 14.48 $2.30 —
Genius Sports Genius Sports GENI US $7.31 —
+0.55
$1.95B — $7.67M — $7.20 — $7.55 — $1.95B — 0 -$0.62 —
Weibo Weibo WB US $7.95 —
+1.79
$1.95B — $587.58K — $7.82 — $7.98 — $1.95B — 5.55 $1.43 —
Lindblad Expeditions Lindblad Expeditions LIND US $29.74 —
+5.87
$1.95B — $999.88K — $28.02 — $29.77 — $1.95B — 0 -$0.54 —
us Ziff Davis ZD US $52.93 —
+1.09
$1.95B — $421.73K — $52.27 — $53.75 — $1.95B — 45.23 $1.17 —
us Alkami Technology ALKT US $18.17 —
+2.25
$1.94B — $1.95M — $17.98 — $18.47 — $1.94B — 0 -$0.47 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Asana Asana ASAN US $8.18 —
+5.55
$1.94B — $8.74M — $7.85 — $8.53 — $1.94B — 0 -$0.69 —
us EVERTEC EVTC US $31.50 —
+3.35
$1.94B — $268.39K — $31.08 — $31.73 — $1.94B — 15.14 $2.08 —
us The Boston Beer Company SAM US $185.60 —
+1.09
$1.93B — $280.51K — $183.47 — $190.53 — $1.93B — 0 -$6.68 —
Mullen Mullen MLLGF US $20.06 —
-0.99
$1.93B — $404.00 — $18.12 — $20.06 — $1.93B — 25.39 $0.79 —
Youdao Youdao DAO US $15.98 —
+0.73
$1.93B — $48.14K — $15.78 — $16.07 — $1.93B — 177.51 $0.09 —
HUTCHMED (China) HUTCHMED (China) HCM US $11.20 —
+0.72
$1.93B — $27.26K — $11.10 — $11.24 — $1.93B — 4.22 $2.65 —
us Aurinia Pharmaceuticals AUPH US $14.96 —
-1.71
$1.92B — $1.69M — $14.90 — $15.38 — $1.92B — 6.92 $2.16 —
us VNET VNET US $6.75 —
-5.86
$1.92B — $6.87M — $6.54 — $6.96 — $1.92B — 0 -$1.21 —
us Nanobiotix NBTX US $37.82 —
-5.87
$1.92B — $126.73K — $36.37 — $38.69 — $1.92B — 0 -$0.57 —
Revolve Revolve RVLV US $26.84 —
+4.27
$1.92B — $498.72K — $25.76 — $26.92 — $1.92B — 29.82 $0.90 —
S&T Bancorp S&T Bancorp STBA US $53.36 —
+2.36
$1.92B — $327.94K — $52.35 — $53.50 — $1.92B — 14.19 $3.76 —
us GH Research GHRS US $27.96 —
+0.76
$1.92B — $197.02K — $26.32 — $27.97 — $1.92B — 0 -$0.91 —
us German American Bancorp GABC US $51.02 —
+4.48
$1.92B — $352.53K — $49.09 — $51.16 — $1.92B — 14.01 $3.64 —
us Alsea, S.A.B. de C.V ALSSF US $2.41 —
+2.12
$1.92B — $300.00 — $2.41 — $2.41 — $1.92B — 16.06 $0.15 —
us Six Flags Entertainment FUN US $18.75 —
+6.57
$1.92B — $2.05M — $17.59 — $18.75 — $1.92B — 0 -$16.33 —
us Freehold Royalties FRHLF US $11.68 —
-1.02
$1.92B — $5.68K — $11.67 — $12.00 — $1.92B — 30.73 $0.38 —
us Enerpac Tool EPAC US $37.10 —
+6.36
$1.91B — $642.13K — $35.80 — $37.32 — $1.91B — 21.07 $1.76 —
Dorian LPG Dorian LPG LPG US $44.47 —
+1.28
$1.90B — $631.45K — $43.46 — $46.22 — $1.90B — 9.79 $4.54 —
us Nuveen Municipal Value Fund NUV US $9.05 —
+0.06
$1.90B — $369.65K — $8.97 — $9.09 — $1.90B — 17.75 $0.51 —
us Marqeta MQ US $18.07 —
+2.67
$1.90B — $669.30K — $17.79 — $18.27 — $1.90B — 451.75 $0.04 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $12.44 —
-0.32
$1.90B — $1.18M — $12.16 — $12.54 — $1.90B — 0 -$0.02 —
Weis Markets Weis Markets WMK US $76.75 —
+2.7
$1.90B — $124.03K — $76.24 — $77.87 — $1.90B — 18.95 $4.05 —
us Telesat TSAT US $36.95 —
-2.12
$1.90B — $156.44K — $35.63 — $37.13 — $1.90B — 0 -$8.88 —
National Bank National Bank NBHC US $42.61 —
+0.19
$1.90B — $256.71K — $42.25 — $42.95 — $1.90B — 17.90 $2.38 —
us NovoCure NVCR US $16.31 —
-4.23
$1.89B — $1.36M — $16.16 — $17.00 — $1.89B — 0 -$1.30 —
Capri Capri CPRI US $16.41 —
+3.34
$1.88B — $3.39M — $15.91 — $16.55 — $1.88B — 25.24 $0.65 —
Innodata Innodata INOD US $57.56 —
-3.11
$1.88B — $782.32K — $55.42 — $59.45 — $1.88B — 51.39 $1.12 —
us Butterfly Network BFLY US $7.18 —
+1.56
$1.88B — $3.77M — $6.71 — $7.21 — $1.88B — 0 -$0.30 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $27.30 —
-2.57
$1.88B — $167.20K — $27.28 — $27.80 — $1.88B — 5.87 $4.65 —
Mesoblast Limited Mesoblast Limited MESO US $14.45 —
-0.76
$1.87B — $209.38K — $14.06 — $14.66 — $1.87B — 0 -$0.69 —
Pathward Financial Pathward Financial CASH US $88.64 —
+2.89
$1.87B — $150.59K — $86.30 — $88.90 — $1.87B — 11.09 $7.99 —
American Assets Trust American Assets Trust AAT US $24.12 —
-0.86
$1.87B — $286.52K — $24.02 — $24.54 — $1.87B — 80.40 $0.30 —
us PDF PDFS US $44.59 —
-6.56
$1.87B — $726.40K — $42.32 — $45.38 — $1.87B — 247.72 $0.18 —
us Tri-Continental TY US $35.06 —
+0.4
$1.87B — $37.20K — $34.60 — $35.50 — $1.87B — 7.14 $4.91 —
TriCo Bancshares TriCo Bancshares TCBK US $58.02 —
+0.78
$1.87B — $291.71K — $57.36 — $58.10 — $1.87B — 13.91 $4.17 —
us Global Net Lease GNL US $8.82 —
-0.28
$1.86B — $1.61M — $8.81 — $8.96 — $1.86B — 0 -$0.44 —
us Monte Rosa Therapeutics GLUE US $22.04 —
-2.3
$1.86B — $1.30M — $21.12 — $22.64 — $1.86B — 0 -$1.48 —
us Costamare CMRE US $15.43 —
+0.06
$1.86B — $198.35K — $15.30 — $15.61 — $1.86B — 5.81 $2.65 —
us CBL & Associates Properties, Inc. CBL US $60.08 —
+2.86
$1.86B — $328.87K — $58.65 — $60.18 — $1.86B — 10.82 $5.55 —
us NGL Energy Partners LP NGL US $15.01 —
-0.07
$1.86B — $99.36K — $15.00 — $15.27 — $1.86B — 0 -$3.50 —
us CTS CTS US $64.74 —
+7.17
$1.85B — $415.37K — $61.87 — $65.97 — $1.85B — 27.66 $2.34 —
us Ocular Therapeutix OCUL US $8.45 —
-2.2
$1.85B — $2.34M — $8.31 — $8.66 — $1.85B — 0 -$1.44 —
Strategic Education Strategic Education STRA US $81.39 —
+3.62
$1.85B — $429.01K — $78.42 — $81.93 — $1.85B — 14.40 $5.65 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.82 —
+0.9
$1.85B — $323.52K — $11.70 — $11.83 — $1.85B — 0 -$0.18 —
us EZCORP EZPW US $30.04 —
-1.18
$1.85B — $538.65K — $29.67 — $30.80 — $1.85B — 16.23 $1.85 —
CareDx CareDx CDNA US $35.75 —
-1.68
$1.85B — $896.65K — $35.11 — $37.09 — $1.85B — 0 -$0.16 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $81.04 —
+3.41
$1.84B — $210.75K — $78.36 — $81.04 — $1.84B — 20.72 $3.91 —
us Alpha Metallurgical Resources AMR US $145.02 —
-0.36
$1.84B — $248.49K — $141.66 — $147.22 — $1.84B — 0 -$3.01 —
us Hycroft Mining Holding HYMC US $20.12 —
-1.52
$1.84B — $1.63M — $18.85 — $20.17 — $1.84B — 0 -$1.01 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.90 —
+0.55
$1.84B — $616.59K — $12.80 — $12.96 — $1.84B — 7.16 $1.80 —
us Oil Refineries OILRF US $0.59 —
-6.2
$1.84B — $21.59K — $0.51 — $0.63 — $1.84B — 29.50 $0.02 —
us Tyra Biosciences, Inc. TYRA US $30.88 —
-0.58
$1.84B — $401.55K — $30.39 — $31.71 — $1.84B — 0 -$2.18 —
us TerraVest Industries TRRVF US $84.65 —
+0.18
$1.84B — $118.00 — $84.65 — $84.65 — $1.84B — 36.48 $2.32 —
us NextNav NN US $13.45 —
+6.07
$1.84B — $2.69M — $12.26 — $13.79 — $1.84B — 0 -$1.09 —
us Stoke Therapeutics STOK US $29.39 —
+0.27
$1.83B — $582.91K — $28.49 — $29.88 — $1.83B — 0 -$2.86 —
Kemper Kemper KMPR US $30.90 —
+4.89
$1.82B — $750.26K — $29.61 — $31.20 — $1.82B — 42.91 $0.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency