$3.39T
Total marketcap
$111.18B
Total volume
BTC 61.67%   •   ETH 9.05%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
-0.65
$2.08B — $261.75K — $12.26 — $12.45 — $2.08B — 2.23 $5.5 —
Vishay Intertechnology  VSH $15.33 —
-2.54
$2.08B — $998.91K — $15.3 — $15.73 — $2.08B — 0 -$0.48 —
Innospec  IOSP $83.18 —
-1.46
$2.08B — $219.09K — $82.93 — $85.02 — $2.08B — 77.01 $1.08 —
Root  ROOT $135.11 —
-7.08
$2.08B — $480.2K — $133 — $143 — $2.08B — 40.69 $3.32 —
Garrett Motion  GTX $10.21 —
-1.54
$2.07B — $1.1M — $10.2 — $10.4 — $2.07B — 7.97 $1.28 —
Viavi  VIAV $9.25 —
0
$2.06B — $1.81M — $9.14 — $9.33 — $2.06B — 462.50 $0.02 —
Dream Finders Homes  DFH $22.07 —
-4.54
$2.06B — $589.9K — $21.95 — $23.76 — $2.06B — 6.62 $3.33 —
First Merchants  FRME $35.37 —
-0.92
$2.06B — $288.93K — $35.26 — $36.54 — $2.06B — 9.96 $3.55 —
Sylvamo  SLVM $50.6 —
-1.71
$2.06B — $219.34K — $50.48 — $52.02 — $2.06B — 7.43 $6.81 —
Innergex Renewable Energy  INGXF $10.11 —
+0.6
$2.05B — $1.94K — $10.09 — $10.11 — $2.05B — 72.21 $0.14 —
Albany  AIN $67.69 —
-1.23
$2.04B — $292.76K — $67.68 — $69.14 — $2.04B — 27.18 $2.49 —
LiveRamp  RAMP $31.42 —
-0.98
$2.04B — $594.23K — $31.31 — $31.88 — $2.04B — 0 -$0.04 —
Kiniksa Pharmaceuticals  KNSA $27.95 —
-1.62
$2.04B — $543.03K — $27.65 — $28.28 — $2.04B — 0 -$0.24 —
Park Hotels & Resorts  PK $10.19 —
-1.45
$2.04B — $2.8M — $10.12 — $10.41 — $2.04B — 17.27 $0.59 —
Denali Therapeutics  DNLI $14.01 —
-4.17
$2.04B — $994.43K — $13.96 — $14.88 — $2.04B — 0 -$2.67 —
Trustmark  TRMK $33.64 —
-0.74
$2.03B — $228.99K — $33.55 — $33.98 — $2.03B — 33.64 $1 —
Twist Bioscience  TWST $33.92 —
-3.2
$2.03B — $731.15K — $33.7 — $34.99 — $2.03B — 0 -$3.25 —
Genesis Energy, L.P  GEL $16.57 —
-0.42
$2.03B — $550.14K — $16.47 — $16.75 — $2.03B — 0 -$1.69 —
Brookfield Business  BBUC $28.07 —
+0.04
$2.02B — $65.87K — $27.97 — $28.29 — $2.02B — 0 -$10.92 —
Strategic Education  STRA $83.72 —
-0.42
$2.02B — $107.44K — $83.09 — $84.56 — $2.02B — 17.88 $4.68 —
AvidXchange  AVDX $9.77 —
0
$2.02B — $3.26M — $9.76 — $9.8 — $2.02B — 0 $0 —
Companhia Siderúrgica Nacional  SID $1.51 —
-2.58
$2.01B — $3.04M — $1.5 — $1.54 — $2.01B — 0 -$0.36 —
Quaker Chemical  KWR $113.75 —
-2.18
$2.01B — $136.14K — $113.72 — $116.05 — $2.01B — 21.54 $5.28 —
Agios Pharmaceuticals  AGIO $34.69 —
-2.97
$2.01B — $466.8K — $34.53 — $35.56 — $2.01B — 3.00 $11.54 —
Hub  HUBG $32.78 —
-1.86
$2.01B — $379.96K — $32.66 — $33.26 — $2.01B — 19.28 $1.7 —
Triumph  TGI $25.83 —
+0.27
$2.01B — $948.48K — $25.7 — $25.83 — $2.01B — 56.15 $0.46 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
-0.76
$2.01B — $1.45M — $7.77 — $7.87 — $2.01B — 5.10 $1.53 —
Vicor  VICR $44.25 —
-1.32
$2B — $133.68K — $44.07 — $45.01 — $2B — 83.49 $0.53 —
CG Oncology  CGON $26.24 —
+3.06
$2B — $1.52M — $25.14 — $26.97 — $2B — 0 -$1.5 —
International Seaways  INSW $40.46 —
+4.14
$2B — $756.24K — $39.33 — $40.98 — $2B — 6.26 $6.46 —
First Busey  BUSE $22.24 —
-0.58
$1.99B — $455.38K — $22.16 — $22.45 — $1.99B — 20.59 $1.08 —
Weis Markets  WMK $73.91 —
-0.86
$1.99B — $82.08K — $73.85 — $74.66 — $1.99B — 18.52 $3.99 —
Capri  CPRI $16.83 —
-3.28
$1.98B — $1.9M — $16.75 — $17.36 — $1.98B — 0 -$10 —
Oxford Lane Capital  OXLC $4.12 —
-1.9
$1.98B — $8.45M — $4.09 — $4.2 — $1.98B — 13.73 $0.3 —
Mister Car Wash  MCW $6.08 —
-1.46
$1.97B — $1.04M — $6.06 — $6.21 — $1.97B — 25.33 $0.24 —
Paladin Energy  PALAF $4.8 —
-1.03
$1.97B — $37.38K — $4.71 — $4.95 — $1.97B — 0 -$0.04 —
OneSpaWorld  OSW $19.17 —
-0.47
$1.97B — $383.57K — $18.98 — $19.32 — $1.97B — 30.42 $0.63 —
Recursion Pharmaceuticals  RXRX $4.84 —
-3.2
$1.97B — $21.17M — $4.78 — $5.09 — $1.97B — 0 -$1.8 —
Star Bulk Carriers  SBLK $16.81 —
-1.23
$1.96B — $1.03M — $16.8 — $17.06 — $1.96B — 8.80 $1.91 —
The Vita Coco Company  COCO $34.59 —
+3.66
$1.96B — $694.38K — $32.9 — $34.63 — $1.96B — 34.24 $1.01 —
Central Garden & Pet Company  CENTA $30.18 —
-0.85
$1.96B — $491.93K — $29.99 — $31.33 — $1.96B — 16.05 $1.88 —
Central Garden & Pet Company  CENT $34.25 —
-0.75
$1.96B — $111.23K — $34.18 — $34.78 — $1.96B — 18.21 $1.88 —
LifeStance Health  LFST $5.04 —
-2.51
$1.96B — $1.58M — $5.02 — $5.15 — $1.96B — 0 -$0.09 —
Pacific Premier Bancorp  PPBI $20.12 —
-2.14
$1.95B — $681.48K — $20.09 — $20.53 — $1.95B — 13.15 $1.53 —
FB Financial  FBK $42.55 —
-1.44
$1.95B — $203.92K — $42.29 — $43.18 — $1.95B — 15.64 $2.72 —
DHT  DHT $12.13 —
+1.76
$1.95B — $4.72M — $12.03 — $12.31 — $1.95B — 11.02 $1.1 —
Arbor Realty Trust  ABR $10.13 —
-2.41
$1.95B — $2.74M — $10.08 — $10.41 — $1.95B — 9.83 $1.03 —
NovoCure  NVCR $17.43 —
-2.65
$1.94B — $994.71K — $17.41 — $17.97 — $1.94B — 0 -$1.51 —
Federal Agricultural Mortgage  AGM $184.62 —
-1.09
$1.94B — $319.09K — $183.69 — $187.34 — $1.94B — 11.41 $16.17 —
Perimeter  PRM $13.13 —
-0.91
$1.94B — $699.37K — $13.12 — $13.4 — $1.94B — 14.75 $0.89 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
Diebold Nixdorf, Incorporated  DBD $51.98 —
+1.13
$1.94B — $246.02K — $51.09 — $51.98 — $1.94B — 0 -$0.27 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Premier  PINC $22.25 —
-0.22
$1.93B — $1.66M — $22.04 — $22.6 — $1.93B — 21.81 $1.02 —
Constellium SE  CSTM $13.51 —
+0.45
$1.93B — $1.18M — $13.37 — $13.82 — $1.93B — 27.01 $0.5 —
IHS Holding  IHS $5.74 —
-2.38
$1.93B — $370.54K — $5.71 — $5.86 — $1.93B — 0 -$0.13 —
Alphawave IP  AWEVF $2.42 —
0
$1.92B — $10K — $2.42 — $2.42 — $1.92B — 0 -$0.06 —
Acadia Healthcare Company  ACHC $20.85 —
-1.28
$1.92B — $1.42M — $20.52 — $21.07 — $1.92B — 10.22 $2.04 —
IDEAYA Biosciences  IDYA $21.92 —
-2.1
$1.92B — $845.56K — $21.67 — $22.3 — $1.92B — 0 -$3.65 —
Enterprise Financial Services Corp  EFSC $51.96 —
+0.13
$1.92B — $178.06K — $51.21 — $52.11 — $1.92B — 10.20 $5.09 —
Elekta AB (publ)  EKTAY $4.98 —
0
$1.92B — $1 — $4.98 — $4.98 — $1.92B — 71.14 $0.07 —
Liberty All-Star Equity Fund  USA $6.62 —
-1.34
$1.91B — $535.17K — $6.62 — $6.71 — $1.91B — 7.27 $0.91 —
Galapagos  GLPG $27.92 —
-3.06
$1.91B — $472.78K — $27.58 — $28.53 — $1.91B — 0 -$3.15 —
NextNav  NN $14.36 —
-0.76
$1.9B — $1.71M — $13.78 — $14.58 — $1.9B — 0 -$1.01 —
DigitalBridge  DBRG $10.06 —
-0.98
$1.9B — $2.26M — $10.02 — $10.23 — $1.9B — 25.79 $0.39 —
QuidelOrtho  QDEL $28.03 —
-4.07
$1.9B — $1.11M — $28.02 — $29.19 — $1.9B — 0 -$5.23 —
Select Medical  SEM $14.73 —
-3.16
$1.89B — $1.5M — $14.72 — $15.12 — $1.89B — 23.75 $0.62 —
Invesco Mortgage Capital Inc.  IVR-PC $23.37 —
-0.51
$1.89B — $6.22K — $23.29 — $23.72 — $1.89B — 0 -$11.58 —
Kenon  KEN $36.1 —
+0.22
$1.88B — $11.47K — $35.96 — $36.22 — $1.88B — 95.00 $0.38 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Calibre Mining  CXBMF $2.19 —
+1.39
$1.88B — $49.33K — $2.19 — $2.23 — $1.88B — 31.28 $0.07 —
Currys plc  DSITF $1.65 —
-1.2
$1.88B — $8K — $1.65 — $1.65 — $1.88B — 23.57 $0.07 —
Global Partners LP  GLP $55.27 —
+0.99
$1.87B — $76.87K — $54 — $56.07 — $1.87B — 17.60 $3.14 —
Hilltop  HTH $29.2 —
-0.95
$1.87B — $250.8K — $29.17 — $29.54 — $1.87B — 14.82 $1.97 —
ePlus  PLUS $70.42 —
+1.51
$1.87B — $138.15K — $68 — $70.62 — $1.87B — 17.38 $4.05 —
TORM  TRMD $19.03 —
+4.22
$1.87B — $1.04M — $18.78 — $19.28 — $1.87B — 4.03 $4.72 —
Pitney Bowes  PBI $10.29 —
-2.28
$1.87B — $2M — $10.28 — $10.56 — $1.87B — 18.05 $0.57 —
Harmony Biosciences  HRMY $32.47 —
-1.31
$1.86B — $737.83K — $32.43 — $33.03 — $1.86B — 12.39 $2.62 —
CSG Systems  CSGS $63.9 —
-0.33
$1.85B — $115.77K — $63.62 — $64.62 — $1.85B — 21.88 $2.92 —
ManpowerGroup  MAN $39.92 —
-2.82
$1.85B — $530.43K — $39.83 — $40.89 — $1.85B — 17.20 $2.32 —
Progyny  PGNY $21.53 —
+2.23
$1.85B — $844.16K — $20.79 — $21.57 — $1.85B — 37.77 $0.57 —
Tamarack Valley Energy  TNEYF $3.64 —
+2.25
$1.85B — $1.7K — $3.61 — $3.66 — $1.85B — 10.40 $0.35 —
Standex  SXI $152.77 —
-2.16
$1.84B — $171.56K — $152.24 — $158.44 — $1.84B — 30.19 $5.06 —
Huntsman  HUN $10.57 —
-2.4
$1.84B — $4.12M — $10.56 — $10.97 — $1.84B — 0 -$0.78 —
TeamViewer SE  TMVWY $5.88 —
0
$1.84B — $2K — $5.88 — $5.88 — $1.84B — 12.51 $0.47 —
Ramelius Resources  RMLRF $1.58 —
-18.13
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 7.90 $0.2 —
LeMaitre Vascular  LMAT $81.01 —
-1.33
$1.83B — $161.74K — $81.01 — $82.81 — $1.83B — 41.12 $1.97 —
Aspen Insurance Holdings Limited  AHL-PE $19.93 —
+0.71
$1.83B — $9.93K — $19.4 — $19.93 — $1.83B — 0 -$0.24 —
Kulicke and Soffa Industries  KLIC $34.53 —
-2.32
$1.82B — $352.36K — $34.51 — $35.5 — $1.82B — 93.32 $0.37 —
UFP  UFPT $235.81 —
-0.72
$1.82B — $126.46K — $233.2 — $238.38 — $1.82B — 28.89 $8.16 —
OFG Bancorp  OFG $40.39 —
-0.37
$1.81B — $240.77K — $40.18 — $40.93 — $1.81B — 9.66 $4.18 —
Universal Technical Institute  UTI $33.27 —
-1.1
$1.81B — $534.91K — $32.65 — $33.56 — $1.81B — 31.68 $1.05 —
Supernus Pharmaceuticals  SUPN $32.33 —
-0.45
$1.81B — $770.22K — $31.56 — $33.09 — $1.81B — 29.12 $1.11 —
Hertz Global Holdings, Inc.  HTZ $5.83 —
-1.52
$1.8B — $4.21M — $5.72 — $5.87 — $1.8B — 0 -$10.17 —
Helmerich & Payne  HP $18.09 —
+0.33
$1.8B — $2.24M — $18.04 — $18.8 — $1.8B — 8.22 $2.2 —
NovaGold Resources  NG $4.39 —
+0.92
$1.8B — $3.18M — $4.36 — $4.45 — $1.8B — 0 -$0.14 —
Travis Perkins plc  TPRKY $8.34 —
-5.17
$1.8B — $1K — $8.34 — $8.34 — $1.8B — 0 -$0.26 —
The Bank of N.T. Butterfield & Son  NTB $41.94 —
-1.08
$1.8B — $168.85K — $41.94 — $42.52 — $1.8B — 8.71 $4.81 —
Arlo  ARLO $17.28 —
+0.29
$1.79B — $1.3M — $17.14 — $17.7 — $1.79B — 0 -$0.22 —
Amicus Therapeutics  FOLD $5.8 —
-4.13
$1.79B — $6.17M — $5.78 — $5.99 — $1.79B — 0 -$0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here