Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$62.22B
Total volume
BTC 56.51%   •   ETH 10.16%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $77.40 —
-5.3
$2.04B — $48.72K — $77.32 — $85.04 — $2.04B — 32.65 $2.37 —
Genting Berhad Genting Berhad GEBHY US $2.65 —
+1.92
$2.04B — $100.00 — $2.65 — $2.65 — $2.04B — 88.33 $0.03 —
Ocado Ocado OCDDY US $4.89 —
-0.2
$2.04B — $100.00 — $4.89 — $4.89 — $2.04B — 0 -$0.81 —
us Century Communities CCS US $70.77 —
+2
$2.04B — $79.11K — $69.30 — $72.00 — $2.04B — 15.55 $4.55 —
us ARMOUR Residential REIT, Inc. ARR US $16.37 —
+0.61
$2.03B — $1.14M — $16.31 — $16.43 — $2.03B — 3.71 $4.41 —
us PC Connection CNXN US $80.44 —
-0.97
$2.03B — $23.06K — $80.39 — $83.00 — $2.03B — 23.38 $3.44 —
JetBlue Airways JetBlue Airways JBLU US $5.45 —
+3.32
$2.03B — $13.43M — $5.41 — $5.66 — $2.03B — 0 -$1.93 —
us Stewart Information Services STC US $66.57 —
-1.26
$2.03B — $49.84K — $65.28 — $66.94 — $2.03B — 14.56 $4.57 —
Tecnoglass Tecnoglass TGLS US $45.57 —
+0.6
$2.02B — $56.79K — $44.49 — $46.02 — $2.02B — 14.10 $3.23 —
us Alamo ALG US $165.98 —
+0.38
$2.02B — $8.65K — $165.36 — $167.61 — $2.02B — 19.83 $8.37 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.33 —
+0.38
$2.01B — $20.53K — $5.32 — $5.38 — $2.01B — 13.00 $0.41 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us NovoCure NVCR US $17.38 —
-1.53
$2.01B — $435.91K — $17.24 — $18.15 — $2.01B — 0 -$1.30 —
Flywire Flywire FLYW US $16.26 —
+2.33
$2.01B — $252.64K — $16.10 — $16.38 — $2.01B — 67.75 $0.24 —
us Aurinia Pharmaceuticals AUPH US $15.59 —
+1.56
$2.00B — $222.00K — $15.40 — $15.77 — $2.00B — 7.21 $2.16 —
City Holding Company City Holding Company CHCO US $142.00 —
+1.7
$2.00B — $75.22K — $140.12 — $143.25 — $2.00B — 15.63 $9.08 —
Precigen Precigen PGEN US $5.61 —
+3.89
$2.00B — $1.65M — $5.39 — $5.69 — $2.00B — 0 -$1.21 —
us Encore Capital ECPG US $93.01 —
+3.17
$1.99B — $86.66K — $90.29 — $94.32 — $1.99B — 7.24 $12.84 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.62 —
+1.25
$1.99B — $4.84K — $1.62 — $1.63 — $1.99B — 0 -$0.42 —
us UroGen Pharma URGN US $40.88 —
-0.22
$1.99B — $135.56K — $40.20 — $41.96 — $1.99B — 0 -$2.74 —
us PDF PDFS US $47.20 —
-7.42
$1.98B — $131.17K — $46.77 — $51.90 — $1.98B — 262.19 $0.18 —
us Karooooo KARO US $63.67 —
+0.53
$1.97B — $53.03K — $62.92 — $64.29 — $1.97B — 31.52 $2.02 —
us ADMA Biologics ADMA US $8.48 —
+2.6
$1.97B — $374.96K — $8.35 — $8.48 — $1.97B — 12.47 $0.68 —
Perdoceo Education Perdoceo Education PRDO US $31.35 —
+3.26
$1.97B — $131.69K — $30.51 — $31.40 — $1.97B — 11.96 $2.62 —
us nCino NCNO US $17.88 —
+7.97
$1.96B — $424.66K — $16.96 — $17.88 — $1.96B — 149.00 $0.12 —
us Live Oak Bancshares LOB US $42.15 —
+0.17
$1.95B — $55.28K — $42.15 — $43.16 — $1.95B — 14.73 $2.86 —
Mullen Mullen MLLGF US $20.26 —
+0.15
$1.95B — $100.00 — $20.26 — $20.26 — $1.95B — 25.64 $0.79 —
us Ziff Davis ZD US $52.93 —
+2.58
$1.95B — $61.92K — $52.02 — $52.93 — $1.95B — 45.23 $1.17 —
us Interface TILE US $33.57 —
+1.79
$1.95B — $31.38K — $33.28 — $33.77 — $1.95B — 15.68 $2.14 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Weibo Weibo WB US $7.90 —
+2.2
$1.94B — $278.17K — $7.82 — $7.92 — $1.94B — 5.52 $1.43 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.21 —
-1.66
$1.94B — $51.95K — $28.19 — $29.02 — $1.94B — 6.06 $4.65 —
us Freehold Royalties FRHLF US $11.81 —
-1.91
$1.94B — $5.46K — $11.67 — $11.92 — $1.94B — 31.07 $0.38 —
Genius Sports Genius Sports GENI US $7.25 —
+11.96
$1.93B — $3.63M — $6.77 — $7.41 — $1.93B — 0 -$0.62 —
us Monte Rosa Therapeutics GLUE US $22.84 —
+0.26
$1.93B — $306.15K — $22.54 — $23.65 — $1.93B — 0 -$1.48 —
us NGL Energy Partners LP NGL US $15.53 —
-0.19
$1.92B — $15.03K — $15.30 — $15.65 — $1.92B — 0 -$3.50 —
us GH Research GHRS US $27.96 —
+2.49
$1.92B — $78.25K — $27.32 — $29.05 — $1.92B — 0 -$0.91 —
National Bank National Bank NBHC US $43.07 —
-0.6
$1.92B — $69.01K — $42.92 — $43.71 — $1.92B — 18.09 $2.38 —
Five9 Five9 FIVN US $25.03 —
+8.26
$1.92B — $678.26K — $23.51 — $25.03 — $1.92B — 38.50 $0.65 —
us Alkami Technology ALKT US $17.91 —
+6.64
$1.92B — $383.31K — $17.16 — $17.91 — $1.92B — 0 -$0.47 —
HUTCHMED (China) HUTCHMED (China) HCM US $11.13 —
+1.09
$1.91B — $20.23K — $11.06 — $11.22 — $1.91B — 4.20 $2.65 —
Stagwell Stagwell STGW US $7.71 —
+3.98
$1.91B — $236.57K — $7.50 — $7.71 — $1.91B — 110.21 $0.07 —
CareDx CareDx CDNA US $37.01 —
-0.35
$1.91B — $119.59K — $36.47 — $37.74 — $1.91B — 0 -$0.16 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $4.71 —
+0.21
$1.91B — $1.31K — $4.71 — $4.79 — $1.91B — 17.44 $0.27 —
American Assets Trust American Assets Trust AAT US $24.63 —
+1.36
$1.91B — $45.45K — $24.26 — $24.64 — $1.91B — 82.09 $0.30 —
Youdao Youdao DAO US $15.79 —
+2.83
$1.91B — $12.22K — $15.53 — $15.98 — $1.91B — 175.50 $0.09 —
us Ocular Therapeutix OCUL US $8.70 —
+2.23
$1.90B — $302.73K — $8.57 — $8.86 — $1.90B — 0 -$1.44 —
us Nuveen Municipal Value Fund NUV US $9.06 —
-0.22
$1.90B — $245.16K — $9.06 — $9.12 — $1.90B — 17.76 $0.51 —
Mesoblast Limited Mesoblast Limited MESO US $14.63 —
-4.43
$1.90B — $93.09K — $14.61 — $15.08 — $1.90B — 0 -$0.73 —
us EVERTEC EVTC US $30.77 —
+3.5
$1.90B — $47.00K — $29.89 — $30.81 — $1.90B — 14.79 $2.08 —
us Costamare CMRE US $15.70 —
-0.12
$1.90B — $77.13K — $15.39 — $16.03 — $1.90B — 5.54 $2.83 —
us The Boston Beer Company SAM US $182.01 —
+1.04
$1.90B — $116.63K — $178.31 — $186.14 — $1.90B — 0 -$6.68 —
us Insperity NSP US $49.61 —
+2.61
$1.89B — $90.11K — $49.00 — $50.28 — $1.89B — 0 -$0.68 —
us Global Net Lease GNL US $8.96 —
+0.96
$1.89B — $230.45K — $8.85 — $8.98 — $1.89B — 0 -$0.44 —
Republic Bancorp Republic Bancorp RBCAA US $96.29 —
+2.84
$1.89B — $40.67K — $93.95 — $96.54 — $1.89B — 14.72 $6.54 —
Innodata Innodata INOD US $57.81 —
+3.44
$1.89B — $245.06K — $56.03 — $58.88 — $1.89B — 51.61 $1.12 —
Appian Appian APPN US $25.69 —
+8.17
$1.89B — $183.13K — $24.24 — $25.69 — $1.89B — 1284.50 $0.02 —
us UFP UFPT US $243.60 —
+2.7
$1.88B — $109.45K — $239.90 — $248.75 — $1.88B — 27.71 $8.79 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $12.34 —
<0.01
$1.88B — $309.89K — $12.32 — $12.56 — $1.88B — 0 -$0.02 —
us Telesat TSAT US $36.60 —
-2.35
$1.88B — $41.67K — $36.59 — $38.69 — $1.88B — 0 -$8.89 —
us Tyra Biosciences, Inc. TYRA US $31.61 —
+3.2
$1.88B — $64.04K — $30.79 — $32.23 — $1.88B — 0 -$2.18 —
S&T Bancorp S&T Bancorp STBA US $52.25 —
+0.89
$1.88B — $61.94K — $52.00 — $52.78 — $1.88B — 13.89 $3.76 —
us Alsea, S.A.B. de C.V ALSSF US $2.36 —
+2.7
$1.88B — $3.60K — $2.24 — $2.36 — $1.88B — 15.73 $0.15 —
us ChipMOS IMOS US $54.33 —
-2.39
$1.87B — $19.16K — $53.50 — $55.95 — $1.87B — 69.93 $0.77 —
us Omnicell OMCL US $41.09 —
+0.22
$1.87B — $166.51K — $40.86 — $42.35 — $1.87B — 93.38 $0.44 —
Huron Consulting Huron Consulting HURN US $115.17 —
+2.56
$1.87B — $39.44K — $112.93 — $115.32 — $1.87B — 19.68 $5.85 —
Dorian LPG Dorian LPG LPG US $43.60 —
-1.62
$1.87B — $217.03K — $42.49 — $44.13 — $1.87B — 9.60 $4.54 —
us Marqeta MQ US $17.73 —
+3.87
$1.87B — $201.75K — $17.27 — $17.75 — $1.87B — 443.25 $0.04 —
TriCo Bancshares TriCo Bancshares TCBK US $57.94 —
-0.31
$1.86B — $95.17K — $57.53 — $58.56 — $1.86B — 14.70 $3.94 —
Winpak Winpak WIPKF US $31.75 —
0
$1.86B — $1.74K — $30.76 — $31.75 — $1.86B — 13.80 $2.30 —
us Proto Labs PRLB US $78.26 —
+0.03
$1.86B — $35.44K — $77.38 — $79.45 — $1.86B — 73.83 $1.06 —
us Syndax Pharmaceuticals SNDX US $21.00 —
+0.94
$1.86B — $239.27K — $20.87 — $21.57 — $1.86B — 0 -$2.79 —
us Tri-Continental TY US $34.96 —
+0.26
$1.86B — $2.94K — $34.96 — $36.00 — $1.86B — 7.12 $4.91 —
Asana Asana ASAN US $7.81 —
+13.85
$1.85B — $2.68M — $7.05 — $7.82 — $1.85B — 0 -$0.69 —
us AtriCure ATRC US $36.58 —
+4.39
$1.85B — $281.85K — $35.69 — $37.10 — $1.85B — 174.19 $0.21 —
us Hycroft Mining Holding HYMC US $20.22 —
0
$1.85B — $330.52K — $19.52 — $20.84 — $1.85B — 0 -$1.01 —
Sonos Sonos SONO US $15.46 —
+5.24
$1.84B — $343.91K — $14.88 — $15.53 — $1.84B — 90.94 $0.17 —
us Stoke Therapeutics STOK US $29.55 —
+0.85
$1.84B — $111.49K — $29.38 — $30.87 — $1.84B — 0 -$2.86 —
us EZCORP EZPW US $29.88 —
+1.15
$1.84B — $238.07K — $29.19 — $30.02 — $1.84B — 16.15 $1.85 —
us German American Bancorp GABC US $48.86 —
+0.89
$1.84B — $33.62K — $48.61 — $49.02 — $1.84B — 13.42 $3.64 —
Weis Markets Weis Markets WMK US $74.14 —
+1.53
$1.83B — $27.25K — $73.18 — $74.19 — $1.83B — 18.30 $4.05 —
Revolve Revolve RVLV US $25.63 —
+2.56
$1.83B — $309.48K — $25.48 — $26.12 — $1.83B — 28.47 $0.90 —
us TerraVest Industries TRRVF US $84.50 —
+2.31
$1.83B — $100.00 — $84.50 — $84.50 — $1.83B — 36.42 $2.32 —
Bandwidth Bandwidth BAND US $57.20 —
-4.34
$1.83B — $226.44K — $56.26 — $61.89 — $1.83B — 0 -$0.38 —
Capri Capri CPRI US $15.95 —
+3.3
$1.83B — $674.83K — $15.49 — $16.05 — $1.83B — 24.53 $0.65 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.71 —
-0.09
$1.83B — $112.92K — $11.70 — $12.07 — $1.83B — 0 -$0.18 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.85 —
-0.5
$1.83B — $195.15K — $12.82 — $12.98 — $1.83B — 7.13 $1.80 —
Pathward Financial Pathward Financial CASH US $86.60 —
+0.81
$1.83B — $55.31K — $86.42 — $88.45 — $1.83B — 10.83 $7.99 —
us Genesis Energy, L.P GEL US $14.87 —
-1.03
$1.82B — $51.00K — $14.72 — $15.24 — $1.82B — 0 -$0.19 —
us Butterfly Network BFLY US $6.92 —
+5.17
$1.81B — $1.10M — $6.61 — $6.95 — $1.81B — 0 -$0.30 —
us DRDGOLD DRD US $20.86 —
-0.38
$1.81B — $53.93K — $20.60 — $21.29 — $1.81B — 13.20 $1.58 —
us Alpha Metallurgical Resources AMR US $141.95 —
-0.69
$1.80B — $130.03K — $141.10 — $145.50 — $1.80B — 0 -$3.02 —
us Anterix ATEX US $92.44 —
-1.66
$1.80B — $110.58K — $90.85 — $95.88 — $1.80B — 19.13 $4.83 —
us Innovative Industrial Properties IIPR US $62.04 —
+0.92
$1.80B — $71.48K — $61.13 — $62.50 — $1.80B — 15.82 $3.92 —
Lindblad Expeditions Lindblad Expeditions LIND US $27.41 —
+2.1
$1.80B — $64.98K — $27.21 — $27.62 — $1.80B — 0 -$0.54 —
us Enerpac Tool EPAC US $34.85 —
+0.52
$1.80B — $67.29K — $34.60 — $35.34 — $1.80B — 19.80 $1.76 —
us Six Flags Entertainment FUN US $17.57 —
+1.15
$1.80B — $557.70K — $17.48 — $18.09 — $1.80B — 0 -$16.33 —
Ceconomy AG Ceconomy AG MTTRY US $0.72 —
+0.22
$1.79B — $2.10K — $0.72 — $0.85 — $1.79B — 0 -$0.03 —
us NextDecade NEXT US $6.76 —
-3.5
$1.79B — $2.00M — $6.62 — $6.98 — $1.79B — 0 -$1.34 —
us CBL & Associates Properties, Inc. CBL US $57.81 —
+0.43
$1.79B — $58.48K — $57.33 — $58.27 — $1.79B — 10.41 $5.55 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency