Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.32T
Total marketcap
$58.36B
Total volume
BTC 56.49%   •   ETH 10.21%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PC Connection CNXN US $81.10 —
-0.16
$2.05B — $6.78K — $81.10 — $83.00 — $2.05B — 23.57 $3.44 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $22.52 —
+0.72
$2.05B — $150.00 — $22.52 — $22.52 — $2.05B — 45.03 $0.50 —
Genting Berhad Genting Berhad GEBHY US $2.65 —
+1.92
$2.04B — $100.00 — $2.65 — $2.65 — $2.04B — 88.33 $0.03 —
us NovoCure NVCR US $17.62 —
-0.17
$2.04B — $271.58K — $17.24 — $18.15 — $2.04B — 0 -$1.30 —
Ocado Ocado OCDDY US $4.90 —
+1.87
$2.04B — $20.00 — $4.90 — $4.90 — $2.04B — 0 -$0.81 —
us PDF PDFS US $48.61 —
-4.65
$2.04B — $40.27K — $48.56 — $51.90 — $2.04B — 270.05 $0.18 —
us ARMOUR Residential REIT, Inc. ARR US $16.36 —
+0.58
$2.03B — $708.85K — $16.31 — $16.43 — $2.03B — 3.71 $4.41 —
us Vertex VERX US $12.50 —
+5.31
$2.02B — $428.82K — $12.04 — $12.53 — $2.02B — 0 -$0.05 —
us Stewart Information Services STC US $66.47 —
-1.41
$2.02B — $25.90K — $65.28 — $66.94 — $2.02B — 14.54 $4.57 —
us Alamo ALG US $165.78 —
+0.26
$2.02B — $5.02K — $165.76 — $167.61 — $2.02B — 19.80 $8.37 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.33 —
+0.38
$2.01B — $20.53K — $5.32 — $5.38 — $2.01B — 13.00 $0.41 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Aurinia Pharmaceuticals AUPH US $15.66 —
+2.02
$2.01B — $155.46K — $15.40 — $15.74 — $2.01B — 7.24 $2.16 —
Precigen Precigen PGEN US $5.64 —
+4.44
$2.01B — $652.54K — $5.39 — $5.69 — $2.01B — 0 -$1.21 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.63 —
+1.87
$2.01B — $2.00K — $1.63 — $1.63 — $2.01B — 0 -$0.42 —
us Encore Capital ECPG US $93.42 —
+3.62
$2.00B — $43.08K — $90.29 — $94.32 — $2.00B — 7.27 $12.84 —
Flywire Flywire FLYW US $16.20 —
+1.92
$2.00B — $133.56K — $16.16 — $16.38 — $2.00B — 67.47 $0.24 —
us Century Communities CCS US $69.47 —
+0.13
$2.00B — $23.67K — $69.30 — $72.00 — $2.00B — 15.26 $4.55 —
City Holding Company City Holding Company CHCO US $141.00 —
+0.99
$1.99B — $50.99K — $140.12 — $143.25 — $1.99B — 15.52 $9.08 —
Tecnoglass Tecnoglass TGLS US $44.69 —
-1.35
$1.98B — $40.58K — $44.49 — $46.02 — $1.98B — 13.83 $3.23 —
us UroGen Pharma URGN US $40.52 —
-1.1
$1.97B — $86.58K — $40.51 — $41.96 — $1.97B — 0 -$2.74 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.64 —
-0.17
$1.97B — $24.05K — $28.42 — $29.02 — $1.97B — 6.15 $4.65 —
us Live Oak Bancshares LOB US $42.49 —
+0.99
$1.97B — $36.62K — $42.39 — $43.16 — $1.97B — 14.85 $2.86 —
Genius Sports Genius Sports GENI US $7.35 —
+13.43
$1.96B — $2.23M — $6.77 — $7.36 — $1.96B — 0 -$0.62 —
us ADMA Biologics ADMA US $8.46 —
+2.36
$1.96B — $265.89K — $8.35 — $8.48 — $1.96B — 12.44 $0.68 —
us Freehold Royalties FRHLF US $11.90 —
-1.16
$1.95B — $5.34K — $11.67 — $11.92 — $1.95B — 31.31 $0.38 —
Mullen Mullen MLLGF US $20.26 —
+0.15
$1.95B — $100.00 — $20.26 — $20.26 — $1.95B — 25.64 $0.79 —
us Karooooo KARO US $63.00 —
-0.54
$1.95B — $13.44K — $62.92 — $64.29 — $1.95B — 31.18 $2.02 —
us Telesat TSAT US $37.87 —
+1.07
$1.95B — $11.47K — $37.67 — $38.69 — $1.95B — 0 -$8.89 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Perdoceo Education Perdoceo Education PRDO US $30.92 —
+1.84
$1.94B — $61.17K — $30.51 — $31.00 — $1.94B — 11.80 $2.62 —
us Ziff Davis ZD US $52.63 —
+2
$1.94B — $33.54K — $52.02 — $52.72 — $1.94B — 44.98 $1.17 —
us nCino NCNO US $17.67 —
+6.7
$1.94B — $198.55K — $16.96 — $17.68 — $1.94B — 147.25 $0.12 —
us Interface TILE US $33.31 —
+1
$1.93B — $7.96K — $33.28 — $33.66 — $1.93B — 15.56 $2.14 —
us Monte Rosa Therapeutics GLUE US $22.84 —
+0.26
$1.93B — $165.59K — $22.72 — $23.65 — $1.93B — 0 -$1.48 —
Mesoblast Limited Mesoblast Limited MESO US $14.87 —
-2.87
$1.93B — $41.08K — $14.76 — $15.08 — $1.93B — 0 -$0.73 —
Weibo Weibo WB US $7.85 —
+1.55
$1.93B — $150.10K — $7.82 — $7.90 — $1.93B — 5.48 $1.43 —
Youdao Youdao DAO US $15.98 —
+4.04
$1.93B — $10.00K — $15.53 — $15.98 — $1.93B — 177.55 $0.09 —
HUTCHMED (China) HUTCHMED (China) HCM US $11.20 —
+1.68
$1.92B — $8.00K — $11.06 — $11.22 — $1.92B — 4.22 $2.65 —
us GH Research GHRS US $28.01 —
+2.68
$1.92B — $32.50K — $27.84 — $29.05 — $1.92B — 0 -$0.91 —
us Ocular Therapeutix OCUL US $8.76 —
+3
$1.92B — $209.00K — $8.57 — $8.86 — $1.92B — 0 -$1.44 —
us NGL Energy Partners LP NGL US $15.48 —
-0.49
$1.92B — $1.05K — $15.48 — $15.60 — $1.92B — 0 -$3.50 —
us The Boston Beer Company SAM US $183.78 —
+2.01
$1.91B — $45.70K — $178.31 — $184.25 — $1.91B — 0 -$6.68 —
National Bank National Bank NBHC US $42.93 —
-0.92
$1.91B — $27.81K — $42.93 — $43.71 — $1.91B — 18.03 $2.38 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $4.71 —
+0.21
$1.91B — $1.31K — $4.71 — $4.79 — $1.91B — 17.44 $0.27 —
us UFP UFPT US $246.90 —
+4.09
$1.91B — $74.59K — $239.90 — $248.75 — $1.91B — 28.08 $8.79 —
us Tri-Continental TY US $35.86 —
+2.84
$1.91B — $1.77K — $34.96 — $36.00 — $1.91B — 7.30 $4.91 —
us Nuveen Municipal Value Fund NUV US $9.09 —
+0.06
$1.91B — $138.10K — $9.07 — $9.12 — $1.91B — 17.81 $0.51 —
us Insperity NSP US $49.91 —
+3.24
$1.91B — $55.95K — $49.00 — $50.28 — $1.91B — 0 -$0.68 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $12.43 —
+0.69
$1.90B — $137.86K — $12.39 — $12.56 — $1.90B — 0 -$0.02 —
us ChipMOS IMOS US $54.54 —
-1.14
$1.90B — $10.67K — $54.53 — $55.95 — $1.90B — 70.83 $0.77 —
us Alkami Technology ALKT US $17.70 —
+5.45
$1.89B — $176.86K — $17.16 — $17.84 — $1.89B — 0 -$0.47 —
us EVERTEC EVTC US $30.68 —
+3.18
$1.89B — $21.78K — $29.89 — $30.68 — $1.89B — 14.74 $2.08 —
Stagwell Stagwell STGW US $7.62 —
+2.7
$1.89B — $184.79K — $7.50 — $7.66 — $1.89B — 108.85 $0.07 —
Five9 Five9 FIVN US $24.64 —
+6.58
$1.89B — $358.84K — $23.51 — $24.78 — $1.89B — 37.90 $0.65 —
American Assets Trust American Assets Trust AAT US $24.31 —
+0.04
$1.89B — $20.45K — $24.26 — $24.57 — $1.89B — 81.03 $0.30 —
Republic Bancorp Republic Bancorp RBCAA US $96.10 —
+2.64
$1.89B — $28.10K — $93.95 — $96.10 — $1.89B — 14.69 $6.54 —
CareDx CareDx CDNA US $36.49 —
-1.75
$1.89B — $63.88K — $36.47 — $37.74 — $1.89B — 0 -$0.16 —
S&T Bancorp S&T Bancorp STBA US $52.30 —
+0.98
$1.88B — $37.52K — $52.00 — $52.78 — $1.88B — 13.90 $3.76 —
Innodata Innodata INOD US $57.58 —
+3.02
$1.88B — $156.92K — $56.03 — $58.88 — $1.88B — 51.41 $1.12 —
us Syndax Pharmaceuticals SNDX US $21.18 —
+1.78
$1.88B — $112.00K — $20.94 — $21.57 — $1.88B — 0 -$2.79 —
us Alsea, S.A.B. de C.V ALSSF US $2.36 —
+2.7
$1.88B — $3.60K — $2.24 — $2.36 — $1.88B — 15.73 $0.15 —
us Global Net Lease GNL US $8.89 —
+0.07
$1.88B — $97.35K — $8.85 — $8.90 — $1.88B — 0 -$0.44 —
us Tyra Biosciences, Inc. TYRA US $31.51 —
+2.87
$1.87B — $43.42K — $30.79 — $32.23 — $1.87B — 0 -$2.18 —
us Costamare CMRE US $15.50 —
-1.4
$1.87B — $56.05K — $15.39 — $16.03 — $1.87B — 5.47 $2.83 —
us Omnicell OMCL US $41.05 —
+0.12
$1.87B — $99.84K — $41.04 — $42.35 — $1.87B — 93.29 $0.44 —
Huron Consulting Huron Consulting HURN US $114.92 —
+2.33
$1.86B — $32.61K — $112.93 — $115.10 — $1.86B — 19.64 $5.85 —
Winpak Winpak WIPKF US $31.75 —
0
$1.86B — $1.74K — $30.76 — $31.75 — $1.86B — 13.80 $2.30 —
us AtriCure ATRC US $36.77 —
+4.94
$1.86B — $141.63K — $35.69 — $37.10 — $1.86B — 175.09 $0.21 —
us Stoke Therapeutics STOK US $29.84 —
+1.84
$1.86B — $70.50K — $29.58 — $30.87 — $1.86B — 0 -$2.86 —
TriCo Bancshares TriCo Bancshares TCBK US $57.80 —
-0.56
$1.86B — $45.16K — $57.61 — $58.56 — $1.86B — 14.66 $3.94 —
us Proto Labs PRLB US $78.02 —
-0.28
$1.86B — $10.43K — $77.94 — $79.45 — $1.86B — 73.60 $1.06 —
Dorian LPG Dorian LPG LPG US $43.35 —
-2.18
$1.85B — $119.01K — $42.49 — $44.12 — $1.85B — 9.54 $4.54 —
us Marqeta MQ US $17.61 —
+3.16
$1.85B — $84.02K — $17.27 — $17.64 — $1.85B — 440.25 $0.04 —
us Anterix ATEX US $95.00 —
+1.06
$1.85B — $27.93K — $90.85 — $95.88 — $1.85B — 19.66 $4.83 —
Appian Appian APPN US $25.19 —
+6.06
$1.85B — $81.13K — $24.24 — $25.27 — $1.85B — 1259.50 $0.02 —
us Hycroft Mining Holding HYMC US $20.21 —
-0.05
$1.85B — $191.81K — $20.11 — $20.84 — $1.85B — 0 -$1.01 —
Revolve Revolve RVLV US $25.80 —
+3.24
$1.85B — $254.89K — $25.48 — $26.12 — $1.85B — 28.66 $0.90 —
Pathward Financial Pathward Financial CASH US $87.29 —
+1.62
$1.84B — $22.93K — $86.75 — $88.45 — $1.84B — 10.92 $7.99 —
Bandwidth Bandwidth BAND US $57.52 —
-3.8
$1.84B — $80.53K — $57.42 — $61.89 — $1.84B — 0 -$0.38 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.74 —
+0.17
$1.84B — $53.78K — $11.72 — $12.07 — $1.84B — 0 -$0.18 —
us German American Bancorp GABC US $48.79 —
+0.74
$1.83B — $16.26K — $48.67 — $49.02 — $1.83B — 13.40 $3.64 —
us TerraVest Industries TRRVF US $84.50 —
+2.31
$1.83B — $100.00 — $84.50 — $84.50 — $1.83B — 36.42 $2.32 —
Weis Markets Weis Markets WMK US $74.04 —
+1.4
$1.83B — $12.45K — $73.18 — $74.07 — $1.83B — 18.28 $4.05 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.86 —
-0.43
$1.83B — $86.54K — $12.85 — $12.98 — $1.83B — 7.14 $1.80 —
us Six Flags Entertainment FUN US $17.90 —
+3.05
$1.83B — $251.89K — $17.76 — $18.09 — $1.83B — 0 -$16.33 —
Capri Capri CPRI US $15.88 —
+2.85
$1.82B — $332.19K — $15.49 — $16.05 — $1.82B — 24.43 $0.65 —
us Alpha Metallurgical Resources AMR US $142.89 —
-0.03
$1.82B — $61.12K — $141.10 — $144.34 — $1.82B — 0 -$3.02 —
us EZCORP EZPW US $29.42 —
-0.41
$1.81B — $118.44K — $29.19 — $29.94 — $1.81B — 15.90 $1.85 —
us Enerpac Tool EPAC US $35.09 —
+1.23
$1.81B — $29.68K — $34.60 — $35.34 — $1.81B — 19.94 $1.76 —
us Genesis Energy, L.P GEL US $14.77 —
-1.69
$1.81B — $39.00K — $14.77 — $15.24 — $1.81B — 0 -$0.19 —
Lindblad Expeditions Lindblad Expeditions LIND US $27.53 —
+2.53
$1.81B — $30.55K — $27.21 — $27.62 — $1.81B — 0 -$0.54 —
Sonos Sonos SONO US $15.14 —
+3.1
$1.80B — $161.67K — $14.88 — $15.22 — $1.80B — 89.08 $0.17 —
us DRDGOLD DRD US $20.78 —
-0.76
$1.80B — $24.74K — $20.75 — $21.29 — $1.80B — 13.15 $1.58 —
Immunocore Immunocore IMCR US $35.41 —
+1.19
$1.80B — $11.07K — $35.06 — $35.81 — $1.80B — 0 -$0.56 —
Asana Asana ASAN US $7.58 —
+10.5
$1.80B — $1.69M — $7.05 — $7.58 — $1.80B — 0 -$0.69 —
Ceconomy AG Ceconomy AG MTTRY US $0.72 —
+0.19
$1.79B — $2.10K — $0.72 — $0.85 — $1.79B — 0 -$0.03 —
Quantum Computing Quantum Computing QUBT US $7.95 —
+7
$1.79B — $3.46M — $7.73 — $8.17 — $1.79B — 0 -$0.26 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $78.59 —
+1.22
$1.79B — $139.03K — $77.77 — $79.12 — $1.79B — 20.10 $3.91 —
us Expro XPRO US $15.75 —
-0.25
$1.79B — $201.97K — $15.54 — $16.16 — $1.79B — 49.21 $0.32 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency