Result Page 27 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OceanFirst Financial
OCFC
US
|
$18.32 — |
-0.08
|
$1.81B — | $246.65K — | $18.01 — | $18.62 — | $1.81B — | 26.94 | $0.68 — |
|
|
A10 Networks
ATEN
US
|
$24.82 — |
+9.82
|
$1.80B — | $424.62K — | $23.96 — | $25.92 — | $1.80B — | 42.79 | $0.58 — |
|
|
Concentrix
CNXC
US
|
$29.49 — |
-5.21
|
$1.80B — | $178.86K — | $29.20 — | $30.72 — | $1.80B — | 0 | -$38.35 — |
|
|
Tri-Continental
TY
US
|
$33.73 — |
0
|
$1.80B — | $10.58K — | $33.55 — | $34.44 — | $1.80B — | 5.31 | $6.35 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.67 — |
+0.59
|
$1.80B — | $18.30K — | $90.49 — | $92.64 — | $1.80B — | 13.86 | $6.61 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.22 — |
+0.48
|
$1.79B — | $255.62K — | $5.18 — | $5.25 — | $1.79B — | 4.24 | $1.23 — |
|
|
S&T Bancorp
STBA
US
|
$50.80 — |
-0.18
|
$1.79B — | $35.14K — | $50.52 — | $52.20 — | $1.79B — | 12.92 | $3.93 — |
|
|
Global Industrial
GIC
US
|
$46.77 — |
-0.86
|
$1.79B — | $17.63K — | $46.34 — | $46.91 — | $1.79B — | 19.65 | $2.38 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.56 — |
-0.12
|
$1.78B — | $1.00M — | $12.43 — | $12.80 — | $1.78B — | 251.29 | $0.05 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.45 — |
+1.08
|
$1.77B — | $149.50K — | $8.38 — | $8.45 — | $1.77B — | 16.56 | $0.51 — |
|
|
Energy Fuels
UUUU
US
|
$6.70 — |
+1.59
|
$1.77B — | $2.91M — | $6.59 — | $6.96 — | $1.77B — | 0 | -$0.48 — |
|
|
StoneCo
STNE
US
|
$7.68 — |
+2.6
|
$1.77B — | $622.22K — | $7.51 — | $7.75 — | $1.77B — | 2.97 | $2.58 — |
|
|
Wolverine World Wide
WWW
US
|
$21.57 — |
-0.55
|
$1.77B — | $74.26K — | $21.13 — | $22.03 — | $1.77B — | 16.72 | $1.29 — |
|
|
Trinity Capital
TRIN
US
|
$17.81 — |
+0.39
|
$1.76B — | $433.50K — | $17.57 — | $18.08 — | $1.76B — | 9.52 | $1.87 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.09 — |
+1.43
|
$1.75B — | $425.94K — | $11.90 — | $12.12 — | $1.75B — | 8.95 | $1.35 — |
|
|
Yellow Cake
YLLXF
US
|
$6.95 — |
-0.86
|
$1.75B — | $1.50K — | $6.95 — | $6.95 — | $1.75B — | 3.81 | $1.82 — |
|
|
Cohu
COHU
US
|
$36.89 — |
+5.7
|
$1.75B — | $225.61K — | $36.34 — | $39.00 — | $1.75B — | 0 | -$0.48 — |
|
|
Kaiser Aluminum
KALU
US
|
$107.67 — |
+3.99
|
$1.75B — | $52.46K — | $104.69 — | $108.18 — | $1.75B — | 8.25 | $12.93 — |
|
|
EZCORP
EZPW
US
|
$28.38 — |
-1.18
|
$1.74B — | $272.89K — | $27.72 — | $29.91 — | $1.74B — | 14.26 | $1.99 — |
|
|
Novavax
NVAX
US
|
$10.54 — |
+7.72
|
$1.74B — | $1.59M — | $9.99 — | $10.55 — | $1.74B — | 0 | -$1.58 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Sally Beauty
SBH
US
|
$18.52 — |
-1.17
|
$1.73B — | $155.79K — | $18.24 — | $18.74 — | $1.73B — | 9.64 | $1.92 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.76 — |
+0.13
|
$1.73B — | $152.23K — | $11.59 — | $11.79 — | $1.73B — | 7.21 | $1.63 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.53 — |
-0.66
|
$1.72B — | $406.47K — | $4.42 — | $4.57 — | $1.72B — | 11.04 | $0.41 — |
|
|
Omnicell
OMCL
US
|
$37.41 — |
-1.64
|
$1.72B — | $89.56K — | $36.40 — | $37.77 — | $1.72B — | 38.96 | $0.96 — |
|
|
Aehr Test Systems
AEHR
US
|
$52.58 — |
+6.96
|
$1.72B — | $1.40M — | $50.98 — | $55.78 — | $1.72B — | 0 | -$0.23 — |
|
|
Perdoceo Education
PRDO
US
|
$27.42 — |
+3.28
|
$1.72B — | $307.24K — | $26.98 — | $28.50 — | $1.72B — | 9.97 | $2.75 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.06 — |
+0.43
|
$1.71B — | $194.30K — | $6.97 — | $7.08 — | $1.71B — | 0 | -$0.63 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$28.65 — |
+1.34
|
$1.71B — | $213.40K — | $28.46 — | $29.20 — | $1.71B — | 0 | -$6.31 — |
|
|
Stoke Therapeutics
STOK
US
|
$26.10 — |
+0.12
|
$1.71B — | $135.55K — | $25.96 — | $26.50 — | $1.71B — | 0 | -$3.81 — |
|
|
Byline Bancorp
BY
US
|
$38.21 — |
+0.45
|
$1.71B — | $15.28K — | $37.92 — | $38.27 — | $1.71B — | 11.50 | $3.32 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.32 — |
+0.9
|
$1.70B — | $41.37K — | $22.30 — | $22.61 — | $1.70B — | 3.86 | $5.78 — |
|
|
Frontier Group
ULCC
US
|
$7.39 — |
+3.79
|
$1.70B — | $728.82K — | $7.11 — | $7.55 — | $1.70B — | 0 | -$1.79 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.85 — |
+0.45
|
$1.70B — | $132.56K — | $17.35 — | $17.94 — | $1.70B — | 21.69 | $0.82 — |
|
|
Personalis
PSNL
US
|
$15.69 — |
+0.9
|
$1.70B — | $1.07M — | $15.55 — | $15.78 — | $1.70B — | 0 | -$1.16 — |
|
|
Huntsman
HUN
US
|
$9.66 — |
-1.33
|
$1.69B — | $601.04K — | $9.49 — | $9.84 — | $1.69B — | 0 | -$0.92 — |
|
|
J&J Snack Foods
JJSF
US
|
$90.50 — |
-0.7
|
$1.69B — | $34.74K — | $88.05 — | $90.59 — | $1.69B — | 35.07 | $2.58 — |
|
|
Helios
HLIO
US
|
$51.20 — |
-14.79
|
$1.69B — | $234.38K — | $50.20 — | $54.88 — | $1.69B — | 23.92 | $2.14 — |
|
|
American Assets Trust
AAT
US
|
$21.71 — |
+0.16
|
$1.68B — | $37.08K — | $21.35 — | $21.94 — | $1.68B — | 62.04 | $0.35 — |
|
|
SolarEdge
SEDG
US
|
$27.21 — |
+3.85
|
$1.68B — | $1.14M — | $26.26 — | $28.47 — | $1.68B — | 0 | -$3.78 — |
|
|
Shoals
SHLS
US
|
$9.99 — |
+11.12
|
$1.68B — | $2.50M — | $9.03 — | $10.30 — | $1.68B — | 45.43 | $0.22 — |
|
|
Hope Bancorp
HOPE
US
|
$13.12 — |
+1.43
|
$1.68B — | $196.36K — | $12.93 — | $13.21 — | $1.68B — | 12.37 | $1.06 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.38 — |
-0.12
|
$1.67B — | $36.17K — | $51.95 — | $52.55 — | $1.67B — | 12.12 | $4.32 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.43 — |
-0.21
|
$1.67B — | $103.76K — | $9.41 — | $9.50 — | $1.67B — | 5.68 | $1.66 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.70 — |
+6.66
|
$1.67B — | $100.00 — | $37.33 — | $37.33 — | $1.67B — | 0 | -$18.94 — |
|
|
Alamo
ALG
US
|
$136.60 — |
+0.05
|
$1.66B — | $20.36K — | $135.20 — | $137.79 — | $1.66B — | 21.27 | $6.42 — |
|
|
Nurix Therapeutics
NRIX
US
|
$15.21 — |
+2.49
|
$1.66B — | $819.23K — | $14.79 — | $15.45 — | $1.66B — | 6.25 | $2.43 — |
|
|
Hycroft Mining
HYMC
US
|
$17.78 — |
+4.44
|
$1.66B — | $648.06K — | $16.60 — | $17.91 — | $1.66B — | 0 | -$0.94 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$24.09 — |
+0.98
|
$1.66B — | $35.81K — | $24.06 — | $24.64 — | $1.66B — | 1.60 | $14.97 — |
|
|
Liberty Latin America
LILAK
US
|
$8.89 — |
-0.22
|
$1.66B — | $775.31K — | $8.73 — | $9.27 — | $1.66B — | 0 | -$0.93 — |
|
|
Butterfly Network
BFLY
US
|
$6.19 — |
+1.98
|
$1.66B — | $747.21K — | $6.07 — | $6.33 — | $1.66B — | 0 | -$0.21 — |
|
|
Teladoc Health
TDOC
US
|
$9.07 — |
-3.61
|
$1.65B — | $1.24M — | $9.04 — | $9.45 — | $1.65B — | 0 | -$0.86 — |
|
|
Liberty Latin America
LILA
US
|
$8.86 — |
-0.56
|
$1.65B — | $185.08K — | $8.74 — | $9.25 — | $1.65B — | 0 | -$0.93 — |
|
|
QCR
QCRH
US
|
$101.29 — |
+0.17
|
$1.65B — | $32.13K — | $99.66 — | $101.94 — | $1.65B — | 11.91 | $8.50 — |
|
|
Absci
ABSI
US
|
$9.61 — |
+2.34
|
$1.65B — | $699.86K — | $9.51 — | $10.03 — | $1.65B — | 0 | -$0.79 — |
|
|
Hammond Power
HMDPF
US
|
$138.51 — |
-0.77
|
$1.65B — | $105.00 — | $136.85 — | $139.05 — | $1.65B — | 31.84 | $4.35 — |
|
|
Redwire
RDW
US
|
$6.59 — |
+6.46
|
$1.65B — | $4.99M — | $6.16 — | $6.79 — | $1.65B — | 0 | -$1.20 — |
|
|
Bank First
BFC
US
|
$148.75 — |
+0.89
|
$1.65B — | $30.83K — | $147.87 — | $148.93 — | $1.65B — | 18.57 | $8.01 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.09 — |
+1
|
$1.65B — | $241.92K — | $13.98 — | $14.12 — | $1.65B — | 5.59 | $2.52 — |
|
|
Healthcare Services
HCSG
US
|
$24.38 — |
-2.91
|
$1.64B — | $105.74K — | $24.37 — | $24.86 — | $1.64B — | 16.47 | $1.48 — |
|
|
Hillman
HLMN
US
|
$8.46 — |
-0.76
|
$1.64B — | $938.34K — | $8.27 — | $8.63 — | $1.64B — | 70.54 | $0.12 — |
|
|
CTS
CTS
US
|
$57.63 — |
+1.3
|
$1.64B — | $20.62K — | $57.05 — | $58.35 — | $1.64B — | 22.68 | $2.54 — |
|
|
Werner Enterprises
WERN
US
|
$27.37 — |
-2.11
|
$1.64B — | $68.85K — | $27.29 — | $27.79 — | $1.64B — | 0 | -$0.32 — |
|
|
National Bank
NBHC
US
|
$37.16 — |
-0.19
|
$1.64B — | $36.42K — | $36.89 — | $37.88 — | $1.64B — | 29.49 | $1.26 — |
|
|
Spartan Delta
DALXF
US
|
$7.97 — |
-3.39
|
$1.64B — | $850.00 — | $7.94 — | $8.23 — | $1.64B — | 33.20 | $0.24 — |
|
|
Central Securities
CET
US
|
$55.45 — |
+1.46
|
$1.64B — | $20.43K — | $54.65 — | $55.67 — | $1.64B — | 7.43 | $7.46 — |
|
|
Energizer
ENR
US
|
$23.92 — |
-2.25
|
$1.64B — | $122.55K — | $23.87 — | $24.36 — | $1.64B — | 20.10 | $1.19 — |
|
|
Nomad Foods
NOMD
US
|
$11.71 — |
-2.58
|
$1.64B — | $137.82K — | $11.64 — | $11.84 — | $1.64B — | 10.45 | $1.12 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.47 — |
+0.03
|
$1.63B — | $44.45K — | $32.13 — | $32.70 — | $1.63B — | 11.19 | $2.90 — |
|
|
Alkane Resources
ALKEF
US
|
$1.19 — |
-2.46
|
$1.63B — | $8.02K — | $1.19 — | $1.24 — | $1.63B — | 9.91 | $0.12 — |
|
|
RealReal
REAL
US
|
$12.98 — |
-0.12
|
$1.62B — | $655.16K — | $12.70 — | $13.23 — | $1.62B — | 0 | -$0.50 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.35 — |
+1.17
|
$1.62B — | $299.10K — | $10.21 — | $10.35 — | $1.62B — | 0 | -$0.18 — |
|
|
Donnelley Financial
DFIN
US
|
$66.18 — |
-1.55
|
$1.61B — | $21.61K — | $64.15 — | $67.12 — | $1.61B — | 17.37 | $3.81 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$70.12 — |
+0.73
|
$1.61B — | $101.04K — | $68.67 — | $70.94 — | $1.61B — | 13.94 | $5.03 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.71 — |
+1.57
|
$1.61B — | $167.69K — | $10.56 — | $10.71 — | $1.61B — | 13.55 | $0.79 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.33 — |
+0.66
|
$1.61B — | $590.54K — | $5.15 — | $5.39 — | $1.61B — | 0 | -$0.02 — |
|
|
Trupanion
TRUP
US
|
$36.57 — |
+5.33
|
$1.60B — | $110.33K — | $31.71 — | $36.57 — | $1.60B — | 69.00 | $0.53 — |
|
|
Photronics
PLAB
US
|
$27.18 — |
+6.59
|
$1.60B — | $277.52K — | $26.20 — | $27.20 — | $1.60B — | 9.67 | $2.81 — |
|
|
Gentherm
THRM
US
|
$29.40 — |
-0.76
|
$1.60B — | $83.53K — | $29.06 — | $29.92 — | $1.60B — | 105.00 | $0.28 — |
|
|
Weibo
WB
US
|
$6.51 — |
+0.85
|
$1.60B — | $213.26K — | $6.37 — | $6.59 — | $1.60B — | 5.38 | $1.21 — |
|
|
Genesis Energy
GEL
US
|
$13.08 — |
+4.72
|
$1.60B — | $79.77K — | $12.48 — | $13.14 — | $1.60B — | 68.84 | $0.19 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Nihon Kohden
NHNKY
US
|
$9.94 — |
-2.83
|
$1.59B — | $100.00 — | $9.94 — | $9.94 — | $1.59B — | 18.40 | $0.54 — |
|
|
Pathward Financial
CASH
US
|
$76.43 — |
-0.27
|
$1.59B — | $13.16K — | $76.07 — | $77.00 — | $1.59B — | 9.38 | $8.14 — |
|
|
Sylvamo
SLVM
US
|
$39.90 — |
+20.65
|
$1.59B — | $343.72K — | $36.00 — | $41.16 — | $1.59B — | 21.22 | $1.88 — |
|
|
Vermilion Energy
VET
US
|
$10.47 — |
-0.29
|
$1.59B — | $302.13K — | $10.28 — | $10.53 — | $1.59B — | 0 | -$2.26 — |
|
|
Century Communities
CCS
US
|
$56.05 — |
-1.74
|
$1.58B — | $14.76K — | $54.98 — | $57.01 — | $1.58B — | 14.94 | $3.75 — |
|
|
Proto Labs
PRLB
US
|
$66.35 — |
+5.27
|
$1.58B — | $47.11K — | $64.17 — | $67.23 — | $1.58B — | 46.07 | $1.44 — |
|
|
Live Oak Bancshares
LOB
US
|
$34.00 — |
+0.29
|
$1.58B — | $38.15K — | $33.19 — | $34.19 — | $1.58B — | 12.09 | $2.81 — |
|
|
Herbalife
HLF
US
|
$15.03 — |
+0.84
|
$1.58B — | $284.04K — | $14.35 — | $15.18 — | $1.58B — | 8.83 | $1.70 — |
|
|
Ingles Markets
IMKTA
US
|
$82.85 — |
-1.93
|
$1.57B — | $11.26K — | $82.58 — | $83.92 — | $1.57B — | 15.14 | $5.47 — |
|
|
Sonida Senior Living
SNDA
US
|
$32.73 — |
-3.9
|
$1.57B — | $318.63K — | $32.19 — | $34.90 — | $1.57B — | 0 | -$4.73 — |
|
|
Global Net Lease
GNL
US
|
$7.05 — |
-0.77
|
$1.57B — | $484.71K — | $6.98 — | $7.21 — | $1.57B — | 0 | -$0.28 — |
|
|
SFL
SFL
US
|
$11.05 — |
+0.64
|
$1.57B — | $202.29K — | $10.96 — | $11.21 — | $1.57B — | 16.49 | $0.67 — |
|
|
SELLAS Life Sciences
SLS
US
|
$7.77 — |
-1.4
|
$1.57B — | $3.62M — | $7.14 — | $8.06 — | $1.57B — | 0 | -$0.21 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$15.37 — |
-1.28
|
$1.57B — | $1.20M — | $15.12 — | $15.97 — | $1.57B — | 0 | -$5.17 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
