Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$64.42B
Total volume
BTC 56.55%   •   ETH 10.17%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sonida Senior Living SNDA US $42.99 —
+3.13
$2.04B — $524.47K — $42.54 — $44.38 — $2.04B — 0 -$5.84 —
us Nanobiotix NBTX US $40.02 —
+0.79
$2.03B — $70.62K — $39.33 — $40.84 — $2.03B — 0 -$0.57 —
us Century Communities CCS US $70.60 —
+1.76
$2.03B — $156.42K — $69.30 — $72.00 — $2.03B — 15.51 $4.55 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $7.07 —
-2.01
$2.03B — $2.40M — $7.05 — $7.31 — $2.03B — 0 -$7.25 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $22.36 —
0
$2.03B — $650.00 — $22.36 — $22.52 — $2.03B — 44.71 $0.50 —
us Surgery Partners SGRY US $15.46 —
-1.72
$2.02B — $782.82K — $15.34 — $15.91 — $2.02B — 0 -$0.59 —
us VNET VNET US $7.10 —
-1.53
$2.02B — $2.34M — $7.06 — $7.42 — $2.02B — 0 -$1.21 —
JetBlue Airways JetBlue Airways JBLU US $5.43 —
+3.03
$2.02B — $31.59M — $5.34 — $5.66 — $2.02B — 0 -$1.93 —
us ARMOUR Residential REIT, Inc. ARR US $16.27 —
+0.03
$2.02B — $1.86M — $16.25 — $16.43 — $2.02B — 3.69 $4.41 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Flywire Flywire FLYW US $16.31 —
+2.64
$2.01B — $638.85K — $16.10 — $16.38 — $2.01B — 67.95 $0.24 —
us UroGen Pharma URGN US $41.27 —
+0.74
$2.01B — $257.02K — $40.10 — $41.96 — $2.01B — 0 -$2.74 —
us NovoCure NVCR US $17.35 —
-1.7
$2.01B — $786.93K — $17.24 — $18.15 — $2.01B — 0 -$1.30 —
Tecnoglass Tecnoglass TGLS US $45.28 —
-0.04
$2.01B — $139.27K — $44.49 — $46.02 — $2.01B — 14.01 $3.23 —
City Holding Company City Holding Company CHCO US $142.20 —
+1.85
$2.01B — $93.95K — $140.12 — $143.25 — $2.01B — 15.66 $9.08 —
us Alamo ALG US $164.43 —
-0.56
$2.00B — $31.86K — $163.78 — $167.61 — $2.00B — 19.64 $8.37 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.62 —
+1.25
$1.99B — $4.84K — $1.62 — $1.63 — $1.99B — 0 -$0.42 —
us Aurinia Pharmaceuticals AUPH US $15.49 —
+0.94
$1.99B — $666.07K — $15.30 — $15.77 — $1.99B — 7.17 $2.16 —
Perdoceo Education Perdoceo Education PRDO US $31.77 —
+4.66
$1.99B — $263.53K — $30.51 — $31.88 — $1.99B — 12.12 $2.62 —
us nCino NCNO US $18.09 —
+9.27
$1.98B — $1.14M — $16.96 — $18.18 — $1.98B — 150.79 $0.12 —
us Encore Capital ECPG US $92.36 —
+2.44
$1.98B — $153.73K — $90.29 — $94.32 — $1.98B — 7.19 $12.84 —
Five9 Five9 FIVN US $25.84 —
+11.76
$1.98B — $1.45M — $23.51 — $25.93 — $1.98B — 39.75 $0.65 —
us ADMA Biologics ADMA US $8.54 —
+3.2
$1.98B — $869.39K — $8.35 — $8.62 — $1.98B — 12.55 $0.68 —
us PDF PDFS US $47.23 —
-7.36
$1.98B — $286.94K — $46.20 — $51.90 — $1.98B — 262.38 $0.18 —
us Karooooo KARO US $63.44 —
+0.16
$1.96B — $86.59K — $62.92 — $64.29 — $1.96B — 31.40 $2.02 —
Genius Sports Genius Sports GENI US $7.33 —
+13.11
$1.96B — $6.05M — $6.77 — $7.41 — $1.96B — 0 -$0.62 —
us Live Oak Bancshares LOB US $42.19 —
+0.25
$1.95B — $122.32K — $41.89 — $43.16 — $1.95B — 14.75 $2.86 —
Precigen Precigen PGEN US $5.47 —
+1.3
$1.95B — $3.23M — $5.39 — $5.69 — $1.95B — 0 -$1.21 —
Mullen Mullen MLLGF US $20.26 —
+0.15
$1.95B — $100.00 — $20.26 — $20.26 — $1.95B — 25.64 $0.79 —
us Ziff Davis ZD US $52.88 —
+2.48
$1.95B — $136.42K — $52.02 — $53.16 — $1.95B — 45.19 $1.17 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Freehold Royalties FRHLF US $11.82 —
-1.83
$1.94B — $7.30K — $11.67 — $11.92 — $1.94B — 31.10 $0.38 —
us Interface TILE US $33.38 —
+1.2
$1.94B — $102.81K — $33.28 — $33.77 — $1.94B — 15.59 $2.14 —
us Insperity NSP US $50.69 —
+4.83
$1.93B — $279.83K — $49.00 — $50.73 — $1.93B — 0 -$0.68 —
us Monte Rosa Therapeutics GLUE US $22.86 —
+0.37
$1.93B — $561.34K — $22.54 — $23.65 — $1.93B — 0 -$1.48 —
Weibo Weibo WB US $7.84 —
+1.49
$1.93B — $428.24K — $7.82 — $7.93 — $1.93B — 5.48 $1.43 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.04 —
-2.28
$1.93B — $100.33K — $27.84 — $29.02 — $1.93B — 6.02 $4.65 —
us Alkami Technology ALKT US $17.96 —
+6.97
$1.92B — $805.31K — $17.16 — $17.96 — $1.92B — 0 -$0.47 —
us GH Research GHRS US $27.98 —
+2.57
$1.92B — $214.72K — $27.32 — $29.05 — $1.92B — 0 -$0.91 —
Stagwell Stagwell STGW US $7.74 —
+4.31
$1.92B — $450.03K — $7.50 — $7.79 — $1.92B — 110.57 $0.07 —
Appian Appian APPN US $26.13 —
+10.02
$1.92B — $427.85K — $24.24 — $26.29 — $1.92B — 1306.50 $0.02 —
HUTCHMED (China) HUTCHMED (China) HCM US $11.14 —
+1.23
$1.92B — $34.93K — $11.06 — $11.22 — $1.92B — 4.20 $2.65 —
us UFP UFPT US $247.16 —
+4.2
$1.91B — $168.30K — $239.90 — $248.75 — $1.91B — 28.11 $8.79 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $4.71 —
+0.21
$1.91B — $1.31K — $4.71 — $4.79 — $1.91B — 17.44 $0.27 —
National Bank National Bank NBHC US $42.88 —
-1.04
$1.91B — $202.72K — $42.73 — $43.71 — $1.91B — 18.01 $2.38 —
Innodata Innodata INOD US $58.43 —
+4.55
$1.91B — $431.04K — $56.03 — $58.88 — $1.91B — 52.17 $1.12 —
us EVERTEC EVTC US $30.92 —
+4
$1.91B — $118.77K — $29.89 — $30.93 — $1.91B — 14.86 $2.08 —
Huron Consulting Huron Consulting HURN US $117.50 —
+4.63
$1.90B — $140.26K — $112.93 — $118.47 — $1.90B — 20.08 $5.85 —
us Telesat TSAT US $36.99 —
-1.28
$1.90B — $123.47K — $36.20 — $38.69 — $1.90B — 0 -$8.89 —
us Nuveen Municipal Value Fund NUV US $9.04 —
-0.39
$1.90B — $472.10K — $9.03 — $9.12 — $1.90B — 17.73 $0.51 —
American Assets Trust American Assets Trust AAT US $24.46 —
+0.66
$1.90B — $130.35K — $24.26 — $24.66 — $1.90B — 81.53 $0.30 —
us Ocular Therapeutix OCUL US $8.66 —
+1.82
$1.90B — $688.07K — $8.48 — $8.86 — $1.90B — 0 -$1.44 —
Mesoblast Limited Mesoblast Limited MESO US $14.61 —
-4.57
$1.89B — $211.50K — $14.57 — $15.08 — $1.89B — 0 -$0.73 —
Youdao Youdao DAO US $15.71 —
+2.25
$1.89B — $22.50K — $15.50 — $15.98 — $1.89B — 174.49 $0.09 —
us The Boston Beer Company SAM US $181.62 —
+0.82
$1.89B — $212.52K — $178.31 — $186.14 — $1.89B — 0 -$6.68 —
us Tyra Biosciences, Inc. TYRA US $31.80 —
+3.82
$1.89B — $219.61K — $30.79 — $32.26 — $1.89B — 0 -$2.18 —
CareDx CareDx CDNA US $36.58 —
-1.51
$1.89B — $260.15K — $36.47 — $37.74 — $1.89B — 0 -$0.16 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $12.38 —
+0.28
$1.89B — $707.51K — $12.26 — $12.56 — $1.89B — 0 -$0.02 —
us Omnicell OMCL US $41.55 —
+1.34
$1.89B — $383.94K — $40.86 — $42.35 — $1.89B — 94.43 $0.44 —
us AtriCure ATRC US $37.27 —
+6.36
$1.89B — $520.74K — $35.69 — $37.44 — $1.89B — 177.47 $0.21 —
us ChipMOS IMOS US $54.24 —
-1.68
$1.89B — $39.97K — $53.50 — $55.95 — $1.89B — 70.44 $0.77 —
us Global Net Lease GNL US $8.93 —
+0.56
$1.89B — $511.59K — $8.85 — $8.98 — $1.89B — 0 -$0.44 —
Republic Bancorp Republic Bancorp RBCAA US $96.06 —
+2.6
$1.88B — $60.63K — $93.95 — $96.54 — $1.88B — 14.68 $6.54 —
us Costamare CMRE US $15.60 —
-0.76
$1.88B — $144.94K — $15.39 — $16.03 — $1.88B — 5.51 $2.83 —
us Alsea, S.A.B. de C.V ALSSF US $2.36 —
+2.7
$1.88B — $3.60K — $2.24 — $2.36 — $1.88B — 15.73 $0.15 —
us NGL Energy Partners LP NGL US $15.15 —
-2.63
$1.88B — $56.63K — $15.11 — $15.60 — $1.88B — 0 -$3.50 —
Dorian LPG Dorian LPG LPG US $43.83 —
-1.11
$1.88B — $350.40K — $42.49 — $44.15 — $1.88B — 9.65 $4.54 —
S&T Bancorp S&T Bancorp STBA US $52.09 —
+0.58
$1.87B — $130.04K — $52.00 — $52.78 — $1.87B — 13.85 $3.76 —
us Marqeta MQ US $17.78 —
+4.16
$1.87B — $445.09K — $17.27 — $17.82 — $1.87B — 444.50 $0.04 —
Sonos Sonos SONO US $15.64 —
+6.5
$1.86B — $831.89K — $14.88 — $15.73 — $1.86B — 92.02 $0.17 —
Winpak Winpak WIPKF US $31.75 —
0
$1.86B — $1.74K — $30.76 — $31.75 — $1.86B — 13.80 $2.30 —
Asana Asana ASAN US $7.84 —
+14.3
$1.86B — $5.11M — $7.05 — $7.92 — $1.86B — 0 -$0.69 —
us Tri-Continental TY US $34.94 —
+0.19
$1.86B — $4.89K — $34.80 — $36.00 — $1.86B — 7.11 $4.91 —
TriCo Bancshares TriCo Bancshares TCBK US $57.72 —
-0.7
$1.86B — $190.24K — $57.53 — $58.56 — $1.86B — 14.64 $3.94 —
us EZCORP EZPW US $30.09 —
+1.86
$1.85B — $367.39K — $29.19 — $30.28 — $1.85B — 16.26 $1.85 —
us Stoke Therapeutics STOK US $29.70 —
+1.35
$1.85B — $222.32K — $29.23 — $30.87 — $1.85B — 0 -$2.86 —
Weis Markets Weis Markets WMK US $74.61 —
+2.18
$1.85B — $64.06K — $73.18 — $74.80 — $1.85B — 18.42 $4.05 —
us Syndax Pharmaceuticals SNDX US $20.83 —
+0.1
$1.85B — $435.12K — $20.79 — $21.57 — $1.85B — 0 -$2.79 —
us Proto Labs PRLB US $77.56 —
-0.87
$1.85B — $62.12K — $76.80 — $79.45 — $1.85B — 73.16 $1.06 —
us Hycroft Mining Holding HYMC US $20.14 —
-0.4
$1.84B — $542.21K — $19.52 — $20.84 — $1.84B — 0 -$1.01 —
us Alpha Metallurgical Resources AMR US $144.68 —
+1.22
$1.84B — $303.62K — $141.10 — $146.20 — $1.84B — 0 -$3.02 —
Bandwidth Bandwidth BAND US $57.38 —
-4.05
$1.84B — $401.38K — $56.26 — $61.89 — $1.84B — 0 -$0.38 —
us TerraVest Industries TRRVF US $84.50 —
+2.31
$1.83B — $100.00 — $84.50 — $84.50 — $1.83B — 36.42 $2.32 —
Revolve Revolve RVLV US $25.59 —
+2.42
$1.83B — $486.74K — $25.48 — $26.12 — $1.83B — 28.43 $0.90 —
us German American Bancorp GABC US $48.71 —
+0.58
$1.83B — $63.29K — $48.57 — $49.02 — $1.83B — 13.38 $3.64 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.70 —
-0.17
$1.83B — $221.02K — $11.70 — $12.07 — $1.83B — 0 -$0.18 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.83 —
-0.62
$1.83B — $453.08K — $12.80 — $12.98 — $1.83B — 7.12 $1.80 —
Pathward Financial Pathward Financial CASH US $86.27 —
+0.43
$1.82B — $117.37K — $85.39 — $88.45 — $1.82B — 10.79 $7.99 —
us Genesis Energy, L.P GEL US $14.82 —
-1.3
$1.82B — $89.77K — $14.72 — $15.24 — $1.82B — 0 -$0.19 —
us DRDGOLD DRD US $20.88 —
-0.29
$1.81B — $114.85K — $20.60 — $21.29 — $1.81B — 13.21 $1.58 —
Capri Capri CPRI US $15.76 —
+2.07
$1.81B — $1.60M — $15.49 — $16.05 — $1.81B — 24.24 $0.65 —
us G2 Goldfields GUYGF US $6.98 —
+3.56
$1.81B — $675.00 — $6.71 — $6.98 — $1.81B — 0 -$0.03 —
us Butterfly Network BFLY US $6.89 —
+4.79
$1.80B — $2.27M — $6.61 — $7.00 — $1.80B — 0 -$0.30 —
us CBL & Associates Properties, Inc. CBL US $58.28 —
+1.23
$1.80B — $130.34K — $57.33 — $58.28 — $1.80B — 10.50 $5.55 —
Lindblad Expeditions Lindblad Expeditions LIND US $27.40 —
+2.05
$1.80B — $225.52K — $27.09 — $27.67 — $1.80B — 0 -$0.54 —
Ceconomy AG Ceconomy AG MTTRY US $0.72 —
+0.22
$1.79B — $2.10K — $0.72 — $0.85 — $1.79B — 0 -$0.03 —
us Enerpac Tool EPAC US $34.80 —
+0.36
$1.79B — $170.85K — $34.60 — $35.34 — $1.79B — 19.76 $1.76 —
us Innovative Industrial Properties IIPR US $61.71 —
+0.37
$1.79B — $308.68K — $61.13 — $62.50 — $1.79B — 15.74 $3.92 —
us Anterix ATEX US $91.45 —
-2.71
$1.78B — $228.68K — $89.17 — $95.88 — $1.78B — 18.93 $4.83 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $78.43 —
+1
$1.78B — $211.35K — $77.77 — $79.12 — $1.78B — 20.05 $3.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency