Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$86.15B
Total volume
BTC 56.91%   •   ETH 11.74%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $12.86 —
+6.19
$2.18B — $8.08K — $12.60 — $13.16 — $2.18B — 0 -$0.22 —
Under Armour, Inc.  UAA $5.29 —
+6.44
$2.18B — $29.93M — $4.91 — $5.20 — $2.18B — 0 -$0.21 —
Artivion  AORT $44.46 —
-0.73
$2.18B — $175.13K — $45.63 — $46.20 — $2.18B — 0 -$0.23 —
First Merchants  FRME $37.66 —
-0.89
$2.18B — $211.54K — $37.64 — $38.12 — $2.18B — 9.41 $4.00 —
Trinity Industries  TRN $26.95 —
+1.93
$2.18B — $455.91K — $26.92 — $27.18 — $2.18B — 21.89 $1.23 —
Hawaiian Electric Industries  HE $12.63 —
+2.68
$2.18B — $2.24M — $12.42 — $12.69 — $2.18B — 5.81 $2.17 —
Champion Iron  CIAFF $4.01 —
-1.47
$2.17B — $2.90K — $4.02 — $4.11 — $2.17B — 25.06 $0.16 —
Harmony Biosciences  HRMY $38.14 —
+0.71
$2.17B — $271.72K — $37.24 — $37.99 — $2.17B — 11.87 $3.17 —
Bel Fuse  BELFA $154.84 —
+0.76
$2.17B — $25.59K — $153.41 — $155.58 — $2.17B — 31.40 $4.93 —
Ingevity  NGVT $60.09 —
+1.54
$2.16B — $145.37K — $59.30 — $60.15 — $2.16B — 0 -$9.94 —
Companhia Siderúrgica Nacional  SID $1.61 —
+0.62
$2.16B — $1.41M — $1.60 — $1.63 — $2.16B — 0 -$0.21 —
Park Hotels & Resorts  PK $10.77 —
+2.96
$2.16B — $2.11M — $10.79 — $10.89 — $2.16B — 0 -$0.08 —
PENN Entertainment  PENN $14.78 —
-0.74
$2.16B — $2.79M — $14.72 — $15.03 — $2.16B — 0 -$6.08 —
ASGN Incorporated  ASGN $46.66 —
-1.14
$2.16B — $258.65K — $49.25 — $50.10 — $2.16B — 16.69 $2.95 —
Under Armour  UA $5.16 —
+1.78
$2.16B — $12.80M — $4.70 — $4.99 — $2.16B — 0 -$0.21 —
Marqeta  MQ $4.81 —
-1.43
$2.16B — $2.21M — $4.80 — $4.89 — $2.16B — 0 -$0.09 —
Atkore  ATKR $67.40 —
+0.09
$2.15B — $209.36K — $63.51 — $64.23 — $2.15B — 0 -$0.45 —
SM Energy Company  SM $19.13 —
+2.3
$2.15B — $1.53M — $18.78 — $19.16 — $2.15B — 2.96 $6.33 —
The Boston Beer Company  SAM $199.84 —
+2.41
$2.15B — $31.07K — $196.00 — $198.61 — $2.15B — 22.91 $8.62 —
Hilltop  HTH $33.90 —
-0.9
$2.15B — $127.12K — $34.12 — $34.49 — $2.15B — 13.65 $2.50 —
Galapagos  GLPG $33.12 —
+0.38
$2.15B — $73.37K — $32.56 — $33.37 — $2.15B — 0 -$7.94 —
Sonic Automotive  SAH $61.64 —
-1.4
$2.15B — $55.74K — $62.65 — $63.49 — $2.15B — 16.89 $3.72 —
National HealthCare  NHC $130.41 —
-0.26
$2.15B — $69.06K — $137.07 — $139.53 — $2.15B — 21.35 $6.48 —
Sonos  SONO $17.73 —
+0.28
$2.14B — $914.74K — $17.59 — $17.94 — $2.14B — 0 -$0.51 —
Recursion Pharmaceuticals  RXRX $4.67 —
+0.21
$2.14B — $10.73M — $4.10 — $4.21 — $2.14B — 0 -$1.84 —
First Bancorp  FBNC $51.47 —
-0.9
$2.13B — $131.60K — $51.34 — $51.93 — $2.13B — 21.62 $2.38 —
New World Development Company  NDVLY $0.42 —
+2.44
$2.13B — $34.00 — $0.36 — $0.39 — $2.13B — 0 -$0.44 —
GCM Grosvenor  GCMG $11.60 —
+2.65
$2.13B — $367.27K — $11.36 — $11.48 — $2.13B — 35.65 $0.32 —
First Busey  BUSE $24.02 —
-1.03
$2.12B — $248.74K — $24.00 — $24.36 — $2.12B — 18.19 $1.32 —
Stewart Information Services  STC $69.99 —
-0.76
$2.12B — $198.59K — $69.83 — $71.26 — $2.12B — 19.51 $3.60 —
Establishment Labs  ESTA $70.92 —
0
$2.12B — $120.45K — $71.59 — $73.67 — $2.12B — 0 -$2.84 —
Avadel Pharmaceuticals  AVDL $21.54 —
-0.05
$2.11B — $550.60K — $21.52 — $21.60 — $2.11B — 0 $0.00 —
National Storage Affiliates Trust  NSA-PA $21.29 —
+1.14
$2.11B — $13.06K — $20.79 — $21.09 — $2.11B — 20.35 $1.03 —
Canoe EIT Income Fund  ENDTF $11.50 —
-2.38
$2.11B — $1.49K — $11.78 — $11.78 — $2.11B — 22.54 $0.51 —
Northern Oil and Gas  NOG $22.01 —
+2.52
$2.11B — $1.15M — $21.63 — $21.99 — $2.11B — 11.88 $1.82 —
Omnicell  OMCL $45.92 —
-0.48
$2.11B — $387.43K — $45.67 — $46.32 — $2.11B — 106.79 $0.43 —
H&R Real Estate Investment Trust  HRUFF $7.50 —
+0.27
$2.10B — $400.00 — $7.54 — $7.54 — $2.10B — 0 -$1.14 —
The Bank of N.T. Butterfield & Son  NTB $49.70 —
-0.62
$2.09B — $86.84K — $49.99 — $50.34 — $2.09B — 9.51 $5.26 —
Enerpac Tool  EPAC $39.56 —
+3.45
$2.09B — $456.08K — $39.36 — $40.24 — $2.09B — 23.74 $1.66 —
Aurinia Pharmaceuticals  AUPH $15.44 —
+0.72
$2.09B — $419.71K — $15.64 — $15.88 — $2.09B — 28.25 $0.56 —
Walker & Dunlop  WD $58.72 —
+0.12
$2.07B — $134.90K — $60.62 — $61.08 — $2.07B — 18.04 $3.37 —
Coats Group plc  CGGGF $1.08 —
0
$2.07B — $25.14K — $1.08 — $1.08 — $2.07B — 21.60 $0.05 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.05 —
+1.09
$2.07B — $69.44K — $12.10 — $12.24 — $2.07B — 3.82 $3.20 —
Alamo  ALG $170.57 —
-1.03
$2.07B — $47.68K — $170.55 — $172.87 — $2.07B — 17.71 $9.63 —
Sixth Street Specialty Lending  TSLX $21.67 —
+0.83
$2.06B — $25.56K — $21.70 — $21.91 — $2.06B — 10.65 $2.05 —
10x Genomics  TXG $20.46 —
+6.07
$2.06B — $1.47M — $15.91 — $16.35 — $2.06B — 0 -$0.63 —
Turning Point Brands  TPB $110.35 —
+1.8
$2.06B — $200.31K — $104.97 — $108.87 — $2.06B — 33.33 $3.24 —
Payoneer Global  PAYO $5.50 —
+0.35
$2.06B — $973.37K — $5.62 — $5.74 — $2.06B — 31.72 $0.18 —
National Vision  EYE $25.94 —
-2.32
$2.06B — $792.25K — $25.91 — $26.54 — $2.06B — 0 -$0.05 —
ReNew Energy Global  RNW $5.64 —
+1.81
$2.05B — $3.01M — $5.50 — $5.67 — $2.05B — 20.88 $0.27 —
International Petroleum  IPCFF $18.28 —
+1.22
$2.05B — $300.00 — $17.60 — $17.60 — $2.05B — 63.03 $0.29 —
CoreCivic  CXW $19.13 —
-1.14
$2.05B — $540.50K — $19.09 — $19.42 — $2.05B — 19.12 $1.00 —
Dynex Capital  DX $14.15 —
+1.65
$2.04B — $3.75M — $13.85 — $13.96 — $2.04B — 7.90 $1.76 —
United Natural Foods  UNFI $33.88 —
+1.29
$2.04B — $455.65K — $33.33 — $33.98 — $2.04B — 0 -$1.66 —
Taseko Mines  TGB $6.28 —
+1.29
$2.04B — $4.99M — $5.63 — $5.76 — $2.04B — 0 -$0.14 —
Enterprise Financial Services Corp  EFSC $54.79 —
-0.6
$2.03B — $196.04K — $54.57 — $55.14 — $2.03B — 10.68 $5.13 —
Ionic Rare Earths  IXRRF $0.30 —
+20
$2.02B — $167.00K — $0.01 — $0.01 — $2.02B — 0 -$0.04 —
Surgery Partners  SGRY $15.57 —
-0.63
$2.02B — $445.79K — $15.47 — $16.02 — $2.02B — 0 -$1.36 —
Marriott Vacations Worldwide  VAC $58.41 —
+0.53
$2.02B — $357.71K — $57.69 — $58.71 — $2.02B — 12.78 $4.57 —
Power Integrations  POWI $35.99 —
+0.25
$2.02B — $822.38K — $35.77 — $36.41 — $2.02B — 112.46 $0.32 —
Zymeworks  ZYME $23.27 —
+0.74
$2.01B — $472.50K — $26.10 — $26.91 — $2.01B — 0 -$0.85 —
Olema Pharmaceuticals  OLMA $26.77 —
+4.71
$2.01B — $857.49K — $24.97 — $25.99 — $2.01B — 0 -$1.76 —
Central Garden & Pet Company  CENT $32.28 —
-0.46
$2.01B — $40.70K — $32.27 — $32.71 — $2.01B — 12.65 $2.55 —
Addus HomeCare  ADUS $107.63 —
-1.34
$2.01B — $157.08K — $108.15 — $109.47 — $2.01B — 23.31 $4.66 —
Vishay Intertechnology  VSH $14.78 —
-0.81
$2.00B — $506.67K — $14.77 — $15.01 — $2.00B — 0 -$0.56 —
IMAX  IMAX $37.24 —
-0.56
$2.00B — $1.06M — $37.04 — $37.68 — $2.00B — 52.45 $0.71 —
AtriCure  ATRC $40.18 —
-0.61
$2.00B — $239.83K — $39.80 — $40.65 — $2.00B — 0 -$0.61 —
Invesco Mortgage Capital Inc.  IVR-PC $24.66 —
-0.16
$2.00B — $4.65K — $24.55 — $24.79 — $2.00B — 0 -$11.58 —
Photronics  PLAB $33.70 —
+2.21
$1.99B — $910.35K — $33.00 — $33.95 — $1.99B — 14.78 $2.28 —
QuidelOrtho  QDEL $34.09 —
+1.73
$1.99B — $178.65K — $29.01 — $29.46 — $1.99B — 0 -$17.41 —
Daqo New Energy  DQ $29.50 —
-1.89
$1.99B — $698.00K — $29.51 — $30.95 — $1.99B — 0 -$5.13 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
0
$1.99B — $3.12K — $0.31 — $0.31 — $1.99B — 10.33 $0.03 —
The Simply Good Foods Company  SMPL $19.85 —
-0.7
$1.98B — $2.68M — $19.64 — $20.18 — $1.98B — 19.46 $1.02 —
TORM  TRMD $23.09 —
+4.62
$1.98B — $496.56K — $19.53 — $20.09 — $1.98B — 7.15 $2.73 —
NetScout Systems  NTCT $27.35 —
-0.8
$1.97B — $268.22K — $27.34 — $27.59 — $1.97B — 21.70 $1.26 —
ARMOUR Residential REIT, Inc.  ARR $18.07 —
+0.06
$1.97B — $1.53M — $17.46 — $17.59 — $1.97B — 92.31 $0.19 —
Burford Capital  BUR $9.27 —
-2.59
$1.97B — $92.27K — $8.97 — $9.17 — $1.97B — 22.52 $0.40 —
Curaleaf  CURLF $2.57 —
-10.52
$1.97B — $207.28K — $2.54 — $2.70 — $1.97B — 0 -$0.36 —
Twist Bioscience  TWST $32.15 —
-2.13
$1.97B — $922.87K — $31.88 — $32.71 — $1.97B — 0 -$1.30 —
nLIGHT  LASR $38.55 —
-1.18
$1.96B — $637.37K — $38.40 — $39.66 — $1.96B — 0 -$0.89 —
Talos Energy  TALO $10.84 —
+0.05
$1.96B — $1.01M — $11.17 — $11.31 — $1.96B — 0 -$2.02 —
LiveRamp  RAMP $29.80 —
+0.2
$1.96B — $223.92K — $29.66 — $30.01 — $1.96B — 51.37 $0.58 —
Zai Lab  ZLAB $18.62 —
+0.68
$1.95B — $260.51K — $17.53 — $17.97 — $1.95B — 0 -$1.90 —
DHT  DHT $11.96 —
+0.58
$1.95B — $127.30K — $12.12 — $12.36 — $1.95B — 9.79 $1.24 —
ImmunityBio  IBRX $2.36 —
+5.37
$1.95B — $9.34M — $1.97 — $2.05 — $1.95B — 0 -$0.41 —
Sylvamo  SLVM $49.04 —
+4.1
$1.95B — $38.47K — $47.77 — $48.72 — $1.95B — 11.12 $4.34 —
Northwest Natural Holding Company  NWN $46.89 —
-0.51
$1.95B — $114.63K — $46.88 — $47.26 — $1.95B — 18.68 $2.51 —
HNI  HNI $42.44 —
-0.7
$1.95B — $306.25K — $42.31 — $42.85 — $1.95B — 14.24 $2.98 —
Vizsla Silver  VZLA $5.64 —
+2.55
$1.95B — $5.36M — $5.60 — $5.81 — $1.95B — 0 -$0.04 —
C3.ai  AI $13.82 —
-0.93
$1.95B — $5.24M — $13.74 — $14.15 — $1.95B — 0 -$2.84 —
Innospec  IOSP $78.14 —
-0.53
$1.94B — $117.26K — $77.56 — $79.19 — $1.94B — 0 -$0.04 —
Astronics  ATRO $54.45 —
-0.96
$1.94B — $487.82K — $54.21 — $55.57 — $1.94B — 0 -$0.09 —
Stock Yards Bancorp  SYBT $65.79 —
-1.23
$1.94B — $136.94K — $65.62 — $66.59 — $1.94B — 14.36 $4.58 —
Strategic Education  STRA $80.02 —
+1.83
$1.94B — $7.61K — $80.51 — $81.53 — $1.94B — 16.86 $4.81 —
Perdoceo Education  PRDO $29.50 —
+1.37
$1.94B — $18.03K — $29.73 — $29.98 — $1.94B — 12.80 $2.33 —
Foran Mining  FMCXF $3.57 —
-1.11
$1.93B — $300.00 — $3.61 — $3.73 — $1.93B — 0 -$0.04 —
Genesis Energy, L.P  GEL $15.44 —
+0.38
$1.93B — $7.11K — $15.50 — $15.84 — $1.93B — 0 -$1.31 —
Sprinklr  CXM $7.34 —
+0.38
$1.93B — $415.16K — $7.74 — $7.89 — $1.93B — 19.09 $0.41 —
Minerals  MTX $61.56 —
-0.93
$1.93B — $127.07K — $61.11 — $62.64 — $1.93B — 0 -$0.08 —
Royce Small-Cap Trust  RVT $16.63 —
+0.03
$1.93B — $56.94K — $16.13 — $16.24 — $1.93B — 11.95 $1.35 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀