Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$175.24B
Total volume
BTC 56.01%   •   ETH 8.81%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.52 —
-2.36
$1.98B — $127.82K — $26.50 — $27.03 — $1.98B — 10.60 $2.50 —
EZCORP  EZPW $31.95 —
-0.62
$1.97B — $537.97K — $31.62 — $32.26 — $1.97B — 17.27 $1.85 —
NFI  NFYEF $16.50 —
0
$1.97B — $300.00 — $16.50 — $16.50 — $1.97B — 0 -$1.04 —
Federal Agricultural Mortgage  AGM $180.99 —
-0.62
$1.96B — $149.94K — $180.18 — $185.21 — $1.96B — 10.42 $17.36 —
Cogeco Communications  CGEAF $46.69 —
-2.01
$1.96B — $215.00 — $46.79 — $46.79 — $1.96B — 8.69 $5.37 —
Omnicell  OMCL $43.00 —
-1.38
$1.96B — $318.08K — $42.98 — $44.53 — $1.96B — 97.72 $0.44 —
OFG Bancorp  OFG $46.27 —
+0.67
$1.96B — $132.53K — $45.55 — $46.41 — $1.96B — 9.55 $4.84 —
NETSTREIT  NTST $19.99 —
+2.36
$1.95B — $1.18M — $19.56 — $20.21 — $1.95B — 166.58 $0.12 —
DroneShield  DRSHF $2.11 —
-4.95
$1.95B — $50.56K — $2.00 — $2.14 — $1.95B — 0 $0.00 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
First Commonwealth Financial  FCF $19.11 —
+0.84
$1.94B — $484.31K — $18.87 — $19.19 — $1.94B — 12.57 $1.52 —
Kodiak Sciences  KOD $31.05 —
-9.1
$1.94B — $1.45M — $30.08 — $34.81 — $1.94B — 0 -$4.17 —
Neogen  NEOG $8.90 —
-2.41
$1.94B — $1.47M — $8.79 — $9.24 — $1.94B — 0 -$2.80 —
Nektar Therapeutics  NKTR $57.32 —
-3.36
$1.94B — $1.03M — $56.81 — $59.98 — $1.94B — 0 -$7.93 —
Weis Markets  WMK $78.22 —
+3.36
$1.94B — $136.15K — $75.62 — $79.06 — $1.94B — 19.31 $4.05 —
Costamare  CMRE $15.99 —
+2.57
$1.93B — $361.00K — $15.56 — $16.13 — $1.93B — 5.65 $2.83 —
Red Cat  RCAT $12.68 —
-13.98
$1.93B — $16.77M — $12.26 — $14.47 — $1.93B — 0 -$0.68 —
Albany  AIN $67.74 —
-0.98
$1.92B — $472.07K — $66.57 — $69.66 — $1.92B — 0 -$1.96 —
Pebblebrook Hotel Trust  PEB $16.89 —
+0.3
$1.91B — $2.68M — $16.81 — $17.20 — $1.91B — 0 -$0.79 —
Genesis Energy, L.P  GEL $15.63 —
-0.19
$1.91B — $110.42K — $15.41 — $15.72 — $1.91B — 0 -$0.19 —
Autohome  ATHM $16.53 —
-5.81
$1.90B — $670.65K — $16.36 — $17.53 — $1.90B — 12.06 $1.37 —
Horace Mann Educators  HMN $46.97 —
+3.05
$1.90B — $116.92K — $46.08 — $47.26 — $1.90B — 11.80 $3.98 —
Spectrum Brands  SPB $81.62 —
-0.1
$1.89B — $254.24K — $81.07 — $82.97 — $1.89B — 15.94 $5.12 —
Trevi Therapeutics  TRVI $13.33 —
-4.31
$1.89B — $683.66K — $13.31 — $13.93 — $1.89B — 0 -$0.32 —
Intellia Therapeutics  NTLA $13.54 —
-8.2
$1.89B — $7.45M — $12.89 — $14.79 — $1.89B — 0 -$3.52 —
Weibo  WB $7.70 —
-1.91
$1.89B — $2.06M — $7.68 — $7.94 — $1.89B — 5.38 $1.43 —
National Bank  NBHC $42.19 —
+1.13
$1.89B — $286.12K — $41.52 — $42.33 — $1.89B — 15.74 $2.68 —
Iovance Biotherapeutics  IOVA $4.23 —
-3.42
$1.89B — $19.64M — $4.17 — $4.56 — $1.89B — 0 -$0.92 —
NGL Energy Partners LP  NGL $15.22 —
-4.88
$1.88B — $205.99K — $15.22 — $15.85 — $1.88B — 0 -$3.50 —
Resolute Mining  RMGGF $0.88 —
0
$1.88B — $400.00 — $0.75 — $0.75 — $1.88B — 14.66 $0.06 —
Nuveen Municipal Value Fund  NUV $9.06 —
-0.11
$1.88B — $687.67K — $9.00 — $9.06 — $1.88B — 31.24 $0.29 —
Tecnoglass  TGLS $42.35 —
-0.91
$1.88B — $146.30K — $41.80 — $43.01 — $1.88B — 13.11 $3.23 —
Nuveen California Quality Municipal Income Fund  NAC $12.01 —
-0.58
$1.88B — $469.18K — $11.98 — $12.03 — $1.88B — 0 -$0.18 —
Intapp  INTA $24.35 —
-0.16
$1.88B — $739.12K — $23.70 — $24.91 — $1.88B — 0 -$0.44 —
HUTCHMED (China)  HCM $10.87 —
-2.69
$1.87B — $120.78K — $10.71 — $11.06 — $1.87B — 4.10 $2.65 —
Stoke Therapeutics  STOK $30.01 —
-0.37
$1.87B — $551.75K — $29.55 — $31.07 — $1.87B — 0 -$2.86 —
Zai Lab  ZLAB $16.62 —
-4.15
$1.87B — $1.68M — $16.53 — $17.12 — $1.87B — 0 -$1.70 —
Harmony Biosciences  HRMY $32.20 —
-2.31
$1.86B — $451.44K — $32.06 — $33.19 — $1.86B — 12.98 $2.48 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Asana  ASAN $7.84 —
-2.85
$1.86B — $5.20M — $7.54 — $8.34 — $1.86B — 0 -$0.69 —
Pimco Dynamic Income Opportunities Fund  PDO $13.06 —
-0.38
$1.86B — $548.26K — $12.99 — $13.08 — $1.86B — 7.25 $1.80 —
Pediatrix Medical  MD $22.61 —
+1.07
$1.86B — $422.81K — $22.49 — $22.84 — $1.86B — 10.97 $2.06 —
Strategic Education  STRA $81.58 —
+1.29
$1.85B — $179.59K — $81.13 — $82.51 — $1.85B — 14.43 $5.65 —
Vericel  VCEL $36.30 —
+1.71
$1.85B — $542.14K — $35.73 — $36.91 — $1.85B — 84.41 $0.43 —
Maravai LifeSciences  MRVI $5.02 —
+0.6
$1.85B — $2.26M — $4.92 — $5.13 — $1.85B — 0 -$0.71 —
ADMA Biologics  ADMA $7.97 —
-0.13
$1.85B — $2.35M — $7.89 — $8.15 — $1.85B — 11.72 $0.68 —
LTC Properties  LTC $36.05 —
+3.41
$1.85B — $584.35K — $35.06 — $36.49 — $1.85B — 14.13 $2.55 —
ANI Pharmaceuticals  ANIP $81.11 —
+2.41
$1.84B — $333.01K — $79.25 — $81.28 — $1.84B — 20.74 $3.91 —
Tri-Continental  TY $34.56 —
-1.9
$1.84B — $39.80K — $34.30 — $35.27 — $1.84B — 7.03 $4.91 —
American Assets Trust  AAT $23.66 —
-0.84
$1.84B — $390.20K — $23.59 — $24.10 — $1.84B — 78.86 $0.30 —
Parex Resources  PARXF $19.00 —
-2.51
$1.83B — $2.67K — $18.96 — $19.14 — $1.83B — 10.27 $1.85 —
Deterra Royalties  DETRF $3.45 —
+8.15
$1.83B — $2.50K — $3.38 — $3.38 — $1.83B — 14.37 $0.24 —
PC Connection  CNXN $72.15 —
+0.89
$1.82B — $76.61K — $70.91 — $72.68 — $1.82B — 20.97 $3.44 —
Cohen & Steers Quality Income Realty Fund  RQI $13.53 —
+1.58
$1.82B — $342.67K — $13.28 — $13.53 — $1.82B — 38.65 $0.35 —
CBIZ  CBZ $33.90 —
+1.63
$1.82B — $279.86K — $33.53 — $34.22 — $1.82B — 13.29 $2.55 —
Alamo  ALG $149.37 —
-1.52
$1.82B — $115.68K — $148.54 — $151.98 — $1.82B — 17.86 $8.36 —
Appian  APPN $24.73 —
+0.65
$1.82B — $1.16M — $24.49 — $25.33 — $1.82B — 1236.50 $0.02 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Shoals  SHLS $10.81 —
-15.35
$1.81B — $7.04M — $10.53 — $12.49 — $1.81B — 54.05 $0.20 —
1st Source  SRCE $75.35 —
+0.94
$1.81B — $142.12K — $74.70 — $76.20 — $1.81B — 11.55 $6.52 —
ProPetro Holding  PUMP $14.74 —
-10.5
$1.81B — $5.22M — $14.59 — $16.19 — $1.81B — 0 -$0.11 —
Ocular Therapeutix  OCUL $8.25 —
-6.25
$1.81B — $1.30M — $8.16 — $8.88 — $1.81B — 0 -$1.44 —
JetBlue Airways  JBLU $4.85 —
+0.21
$1.80B — $17.90M — $4.75 — $4.88 — $1.80B — 0 -$1.93 —
Mesoblast Limited  MESO $13.95 —
-6.56
$1.80B — $259.62K — $13.88 — $14.81 — $1.80B — 0 -$0.71 —
Five9  FIVN $23.52 —
-3.84
$1.80B — $3.35M — $22.60 — $24.94 — $1.80B — 36.18 $0.65 —
Nanobiotix  NBTX $35.46 —
-3.93
$1.80B — $49.62K — $34.60 — $36.44 — $1.80B — 0 -$0.58 —
Xenia Hotels & Resorts  XHR $18.39 —
+0.55
$1.80B — $605.28K — $18.22 — $18.58 — $1.80B — 26.27 $0.70 —
CTS  CTS $62.85 —
-5.18
$1.80B — $179.54K — $62.02 — $65.35 — $1.80B — 26.85 $2.34 —
Sonos  SONO $15.08 —
-7.2
$1.80B — $1.11M — $14.99 — $16.37 — $1.80B — 88.70 $0.17 —
Green Thumb Industries  GTBIF $8.20 —
+7.19
$1.80B — $325.22K — $8.14 — $8.61 — $1.80B — 16.07 $0.51 —
Surgery Partners  SGRY $13.71 —
+0.22
$1.79B — $891.95K — $13.50 — $13.95 — $1.79B — 0 -$0.59 —
City Holding Company  CHCO $126.78 —
+0.81
$1.79B — $77.59K — $124.54 — $127.75 — $1.79B — 13.97 $9.07 —
The North West Company  NNWWF $37.60 —
+1.1
$1.78B — $100.00 — $37.60 — $37.60 — $1.78B — 18.16 $2.07 —
Huron Consulting  HURN $110.00 —
+2.63
$1.78B — $212.05K — $107.49 — $112.00 — $1.78B — 18.80 $5.85 —
Dorian LPG  LPG $41.58 —
+2.62
$1.78B — $606.54K — $39.90 — $42.12 — $1.78B — 9.15 $4.54 —
Patria Investments  PAX $11.15 —
-3.09
$1.78B — $739.31K — $11.04 — $11.53 — $1.78B — 21.03 $0.53 —
Flywire  FLYW $14.40 —
-1.23
$1.78B — $1.57M — $14.26 — $14.62 — $1.78B — 60.00 $0.24 —
Preformed Line Products Company  PLPC $363.02 —
-3.53
$1.77B — $131.78K — $360.00 — $379.53 — $1.77B — 52.23 $6.95 —
Qfin  QFIN $14.53 —
-4.97
$1.77B — $1.42M — $14.23 — $15.45 — $1.77B — 2.54 $5.70 —
Zymeworks  ZYME $24.04 —
-4.22
$1.77B — $458.16K — $24.02 — $25.11 — $1.77B — 0 -$1.37 —
Champion Iron  CIAFF $3.15 —
0
$1.77B — $2.50K — $3.15 — $3.15 — $1.77B — 13.70 $0.23 —
Enerpac Tool  EPAC $33.45 —
+0.78
$1.77B — $606.77K — $33.32 — $34.01 — $1.77B — 21.03 $1.59 —
Recursion Pharmaceuticals  RXRX $3.31 —
-12.76
$1.76B — $26.69M — $3.21 — $3.70 — $1.76B — 0 -$1.16 —
Walker & Dunlop  WD $51.25 —
-0.85
$1.76B — $259.46K — $51.02 — $52.36 — $1.76B — 25.37 $2.02 —
Spartan Delta  DALXF $8.66 —
-3.08
$1.75B — $400.00 — $8.61 — $8.68 — $1.75B — 39.36 $0.22 —
Pulse Biosciences  PLSE $25.33 —
-5.98
$1.75B — $312.67K — $24.85 — $26.64 — $1.75B — 0 -$1.10 —
Interface  TILE $30.14 —
+1.31
$1.75B — $515.70K — $29.73 — $30.43 — $1.75B — 14.08 $2.14 —
Encore Capital  ECPG $81.46 —
+1.07
$1.75B — $189.05K — $79.73 — $81.53 — $1.75B — 6.34 $12.84 —
Expro  XPRO $15.38 —
-7.29
$1.74B — $1.08M — $15.20 — $16.55 — $1.74B — 48.06 $0.32 —
Viridian Therapeutics  VRDN $15.78 —
-4.77
$1.74B — $1.73M — $15.57 — $16.88 — $1.74B — 0 -$3.35 —
Liberty All-Star Equity Fund  USA $5.77 —
-0.69
$1.74B — $1.89M — $5.75 — $5.82 — $1.74B — 10.30 $0.56 —
Vermilion Energy  VET $11.34 —
-5.34
$1.74B — $1.14M — $11.34 — $11.97 — $1.74B — 0 -$2.40 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Kohl's  KSS $15.46 —
-3.13
$1.74B — $4.35M — $15.07 — $15.97 — $1.74B — 6.49 $2.38 —
UFP  UFPT $223.87 —
-0.28
$1.73B — $238.64K — $221.38 — $231.60 — $1.73B — 25.49 $8.78 —
Ingles Markets, Incorporated  IMKTA $91.15 —
+4.6
$1.73B — $127.05K — $87.50 — $91.48 — $1.73B — 16.60 $5.49 —
Live Oak Bancshares  LOB $37.41 —
-0.45
$1.73B — $123.85K — $37.33 — $37.80 — $1.73B — 14.27 $2.62 —
Adient  ADNT $22.07 —
-3.33
$1.73B — $590.18K — $21.89 — $22.82 — $1.73B — 33.95 $0.65 —
Winpak  WIPKF $29.50 —
+1.2
$1.73B — $125.00 — $29.29 — $29.50 — $1.73B — 13.28 $2.22 —
Proto Labs  PRLB $72.64 —
-2.89
$1.73B — $146.68K — $72.20 — $75.47 — $1.73B — 68.52 $1.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency