Result Page 27 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (347)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (609)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonida Senior Living
SNDA
US
|
$42.99 — |
+3.13
|
$2.04B — | $524.47K — | $42.54 — | $44.38 — | $2.04B — | 0 | -$5.84 — | ||
Nanobiotix
NBTX
US
|
$40.02 — |
+0.79
|
$2.03B — | $70.62K — | $39.33 — | $40.84 — | $2.03B — | 0 | -$0.57 — | ||
Century Communities
CCS
US
|
$70.60 — |
+1.76
|
$2.03B — | $156.42K — | $69.30 — | $72.00 — | $2.03B — | 15.51 | $4.55 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$7.07 — |
-2.01
|
$2.03B — | $2.40M — | $7.05 — | $7.31 — | $2.03B — | 0 | -$7.25 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$22.36 — |
0
|
$2.03B — | $650.00 — | $22.36 — | $22.52 — | $2.03B — | 44.71 | $0.50 — | ||
Surgery Partners
SGRY
US
|
$15.46 — |
-1.72
|
$2.02B — | $782.82K — | $15.34 — | $15.91 — | $2.02B — | 0 | -$0.59 — | ||
VNET
VNET
US
|
$7.10 — |
-1.53
|
$2.02B — | $2.34M — | $7.06 — | $7.42 — | $2.02B — | 0 | -$1.21 — | ||
JetBlue Airways
JBLU
US
|
$5.43 — |
+3.03
|
$2.02B — | $31.59M — | $5.34 — | $5.66 — | $2.02B — | 0 | -$1.93 — | ||
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.27 — |
+0.03
|
$2.02B — | $1.86M — | $16.25 — | $16.43 — | $2.02B — | 3.69 | $4.41 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
Flywire
FLYW
US
|
$16.31 — |
+2.64
|
$2.01B — | $638.85K — | $16.10 — | $16.38 — | $2.01B — | 67.95 | $0.24 — | ||
UroGen Pharma
URGN
US
|
$41.27 — |
+0.74
|
$2.01B — | $257.02K — | $40.10 — | $41.96 — | $2.01B — | 0 | -$2.74 — | ||
NovoCure
NVCR
US
|
$17.35 — |
-1.7
|
$2.01B — | $786.93K — | $17.24 — | $18.15 — | $2.01B — | 0 | -$1.30 — | ||
Tecnoglass
TGLS
US
|
$45.28 — |
-0.04
|
$2.01B — | $139.27K — | $44.49 — | $46.02 — | $2.01B — | 14.01 | $3.23 — | ||
City Holding Company
CHCO
US
|
$142.20 — |
+1.85
|
$2.01B — | $93.95K — | $140.12 — | $143.25 — | $2.01B — | 15.66 | $9.08 — | ||
Alamo
ALG
US
|
$164.43 — |
-0.56
|
$2.00B — | $31.86K — | $163.78 — | $167.61 — | $2.00B — | 19.64 | $8.37 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.62 — |
+1.25
|
$1.99B — | $4.84K — | $1.62 — | $1.63 — | $1.99B — | 0 | -$0.42 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$15.49 — |
+0.94
|
$1.99B — | $666.07K — | $15.30 — | $15.77 — | $1.99B — | 7.17 | $2.16 — | ||
Perdoceo Education
PRDO
US
|
$31.77 — |
+4.66
|
$1.99B — | $263.53K — | $30.51 — | $31.88 — | $1.99B — | 12.12 | $2.62 — | ||
nCino
NCNO
US
|
$18.09 — |
+9.27
|
$1.98B — | $1.14M — | $16.96 — | $18.18 — | $1.98B — | 150.79 | $0.12 — | ||
Encore Capital
ECPG
US
|
$92.36 — |
+2.44
|
$1.98B — | $153.73K — | $90.29 — | $94.32 — | $1.98B — | 7.19 | $12.84 — | ||
Five9
FIVN
US
|
$25.84 — |
+11.76
|
$1.98B — | $1.45M — | $23.51 — | $25.93 — | $1.98B — | 39.75 | $0.65 — | ||
ADMA Biologics
ADMA
US
|
$8.54 — |
+3.2
|
$1.98B — | $869.39K — | $8.35 — | $8.62 — | $1.98B — | 12.55 | $0.68 — | ||
PDF
PDFS
US
|
$47.23 — |
-7.36
|
$1.98B — | $286.94K — | $46.20 — | $51.90 — | $1.98B — | 262.38 | $0.18 — | ||
Karooooo
KARO
US
|
$63.44 — |
+0.16
|
$1.96B — | $86.59K — | $62.92 — | $64.29 — | $1.96B — | 31.40 | $2.02 — | ||
Genius Sports
GENI
US
|
$7.33 — |
+13.11
|
$1.96B — | $6.05M — | $6.77 — | $7.41 — | $1.96B — | 0 | -$0.62 — | ||
Live Oak Bancshares
LOB
US
|
$42.19 — |
+0.25
|
$1.95B — | $122.32K — | $41.89 — | $43.16 — | $1.95B — | 14.75 | $2.86 — | ||
Precigen
PGEN
US
|
$5.47 — |
+1.3
|
$1.95B — | $3.23M — | $5.39 — | $5.69 — | $1.95B — | 0 | -$1.21 — | ||
Mullen
MLLGF
US
|
$20.26 — |
+0.15
|
$1.95B — | $100.00 — | $20.26 — | $20.26 — | $1.95B — | 25.64 | $0.79 — | ||
Ziff Davis
ZD
US
|
$52.88 — |
+2.48
|
$1.95B — | $136.42K — | $52.02 — | $53.16 — | $1.95B — | 45.19 | $1.17 — | ||
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
Freehold Royalties
FRHLF
US
|
$11.82 — |
-1.83
|
$1.94B — | $7.30K — | $11.67 — | $11.92 — | $1.94B — | 31.10 | $0.38 — | ||
Interface
TILE
US
|
$33.38 — |
+1.2
|
$1.94B — | $102.81K — | $33.28 — | $33.77 — | $1.94B — | 15.59 | $2.14 — | ||
Insperity
NSP
US
|
$50.69 — |
+4.83
|
$1.93B — | $279.83K — | $49.00 — | $50.73 — | $1.93B — | 0 | -$0.68 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$22.86 — |
+0.37
|
$1.93B — | $561.34K — | $22.54 — | $23.65 — | $1.93B — | 0 | -$1.48 — | ||
Weibo
WB
US
|
$7.84 — |
+1.49
|
$1.93B — | $428.24K — | $7.82 — | $7.93 — | $1.93B — | 5.48 | $1.43 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.04 — |
-2.28
|
$1.93B — | $100.33K — | $27.84 — | $29.02 — | $1.93B — | 6.02 | $4.65 — | ||
Alkami Technology
ALKT
US
|
$17.96 — |
+6.97
|
$1.92B — | $805.31K — | $17.16 — | $17.96 — | $1.92B — | 0 | -$0.47 — | ||
GH Research
GHRS
US
|
$27.98 — |
+2.57
|
$1.92B — | $214.72K — | $27.32 — | $29.05 — | $1.92B — | 0 | -$0.91 — | ||
Stagwell
STGW
US
|
$7.74 — |
+4.31
|
$1.92B — | $450.03K — | $7.50 — | $7.79 — | $1.92B — | 110.57 | $0.07 — | ||
Appian
APPN
US
|
$26.13 — |
+10.02
|
$1.92B — | $427.85K — | $24.24 — | $26.29 — | $1.92B — | 1306.50 | $0.02 — | ||
HUTCHMED (China)
HCM
US
|
$11.14 — |
+1.23
|
$1.92B — | $34.93K — | $11.06 — | $11.22 — | $1.92B — | 4.20 | $2.65 — | ||
UFP
UFPT
US
|
$247.16 — |
+4.2
|
$1.91B — | $168.30K — | $239.90 — | $248.75 — | $1.91B — | 28.11 | $8.79 — | ||
AB Electrolux (publ)
ELUXY
US
|
$4.71 — |
+0.21
|
$1.91B — | $1.31K — | $4.71 — | $4.79 — | $1.91B — | 17.44 | $0.27 — | ||
National Bank
NBHC
US
|
$42.88 — |
-1.04
|
$1.91B — | $202.72K — | $42.73 — | $43.71 — | $1.91B — | 18.01 | $2.38 — | ||
Innodata
INOD
US
|
$58.43 — |
+4.55
|
$1.91B — | $431.04K — | $56.03 — | $58.88 — | $1.91B — | 52.17 | $1.12 — | ||
EVERTEC
EVTC
US
|
$30.92 — |
+4
|
$1.91B — | $118.77K — | $29.89 — | $30.93 — | $1.91B — | 14.86 | $2.08 — | ||
Huron Consulting
HURN
US
|
$117.50 — |
+4.63
|
$1.90B — | $140.26K — | $112.93 — | $118.47 — | $1.90B — | 20.08 | $5.85 — | ||
Telesat
TSAT
US
|
$36.99 — |
-1.28
|
$1.90B — | $123.47K — | $36.20 — | $38.69 — | $1.90B — | 0 | -$8.89 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$9.04 — |
-0.39
|
$1.90B — | $472.10K — | $9.03 — | $9.12 — | $1.90B — | 17.73 | $0.51 — | ||
American Assets Trust
AAT
US
|
$24.46 — |
+0.66
|
$1.90B — | $130.35K — | $24.26 — | $24.66 — | $1.90B — | 81.53 | $0.30 — | ||
Ocular Therapeutix
OCUL
US
|
$8.66 — |
+1.82
|
$1.90B — | $688.07K — | $8.48 — | $8.86 — | $1.90B — | 0 | -$1.44 — | ||
Mesoblast Limited
MESO
US
|
$14.61 — |
-4.57
|
$1.89B — | $211.50K — | $14.57 — | $15.08 — | $1.89B — | 0 | -$0.73 — | ||
Youdao
DAO
US
|
$15.71 — |
+2.25
|
$1.89B — | $22.50K — | $15.50 — | $15.98 — | $1.89B — | 174.49 | $0.09 — | ||
The Boston Beer Company
SAM
US
|
$181.62 — |
+0.82
|
$1.89B — | $212.52K — | $178.31 — | $186.14 — | $1.89B — | 0 | -$6.68 — | ||
Tyra Biosciences, Inc.
TYRA
US
|
$31.80 — |
+3.82
|
$1.89B — | $219.61K — | $30.79 — | $32.26 — | $1.89B — | 0 | -$2.18 — | ||
CareDx
CDNA
US
|
$36.58 — |
-1.51
|
$1.89B — | $260.15K — | $36.47 — | $37.74 — | $1.89B — | 0 | -$0.16 — | ||
RLJ Lodging Trust
RLJ
US
|
$12.38 — |
+0.28
|
$1.89B — | $707.51K — | $12.26 — | $12.56 — | $1.89B — | 0 | -$0.02 — | ||
Omnicell
OMCL
US
|
$41.55 — |
+1.34
|
$1.89B — | $383.94K — | $40.86 — | $42.35 — | $1.89B — | 94.43 | $0.44 — | ||
AtriCure
ATRC
US
|
$37.27 — |
+6.36
|
$1.89B — | $520.74K — | $35.69 — | $37.44 — | $1.89B — | 177.47 | $0.21 — | ||
ChipMOS
IMOS
US
|
$54.24 — |
-1.68
|
$1.89B — | $39.97K — | $53.50 — | $55.95 — | $1.89B — | 70.44 | $0.77 — | ||
Global Net Lease
GNL
US
|
$8.93 — |
+0.56
|
$1.89B — | $511.59K — | $8.85 — | $8.98 — | $1.89B — | 0 | -$0.44 — | ||
Republic Bancorp
RBCAA
US
|
$96.06 — |
+2.6
|
$1.88B — | $60.63K — | $93.95 — | $96.54 — | $1.88B — | 14.68 | $6.54 — | ||
Costamare
CMRE
US
|
$15.60 — |
-0.76
|
$1.88B — | $144.94K — | $15.39 — | $16.03 — | $1.88B — | 5.51 | $2.83 — | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.36 — |
+2.7
|
$1.88B — | $3.60K — | $2.24 — | $2.36 — | $1.88B — | 15.73 | $0.15 — | ||
NGL Energy Partners LP
NGL
US
|
$15.15 — |
-2.63
|
$1.88B — | $56.63K — | $15.11 — | $15.60 — | $1.88B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$43.83 — |
-1.11
|
$1.88B — | $350.40K — | $42.49 — | $44.15 — | $1.88B — | 9.65 | $4.54 — | ||
S&T Bancorp
STBA
US
|
$52.09 — |
+0.58
|
$1.87B — | $130.04K — | $52.00 — | $52.78 — | $1.87B — | 13.85 | $3.76 — | ||
Marqeta
MQ
US
|
$17.78 — |
+4.16
|
$1.87B — | $445.09K — | $17.27 — | $17.82 — | $1.87B — | 444.50 | $0.04 — | ||
Sonos
SONO
US
|
$15.64 — |
+6.5
|
$1.86B — | $831.89K — | $14.88 — | $15.73 — | $1.86B — | 92.02 | $0.17 — | ||
Winpak
WIPKF
US
|
$31.75 — |
0
|
$1.86B — | $1.74K — | $30.76 — | $31.75 — | $1.86B — | 13.80 | $2.30 — | ||
Asana
ASAN
US
|
$7.84 — |
+14.3
|
$1.86B — | $5.11M — | $7.05 — | $7.92 — | $1.86B — | 0 | -$0.69 — | ||
Tri-Continental
TY
US
|
$34.94 — |
+0.19
|
$1.86B — | $4.89K — | $34.80 — | $36.00 — | $1.86B — | 7.11 | $4.91 — | ||
TriCo Bancshares
TCBK
US
|
$57.72 — |
-0.7
|
$1.86B — | $190.24K — | $57.53 — | $58.56 — | $1.86B — | 14.64 | $3.94 — | ||
EZCORP
EZPW
US
|
$30.09 — |
+1.86
|
$1.85B — | $367.39K — | $29.19 — | $30.28 — | $1.85B — | 16.26 | $1.85 — | ||
Stoke Therapeutics
STOK
US
|
$29.70 — |
+1.35
|
$1.85B — | $222.32K — | $29.23 — | $30.87 — | $1.85B — | 0 | -$2.86 — | ||
Weis Markets
WMK
US
|
$74.61 — |
+2.18
|
$1.85B — | $64.06K — | $73.18 — | $74.80 — | $1.85B — | 18.42 | $4.05 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$20.83 — |
+0.1
|
$1.85B — | $435.12K — | $20.79 — | $21.57 — | $1.85B — | 0 | -$2.79 — | ||
Proto Labs
PRLB
US
|
$77.56 — |
-0.87
|
$1.85B — | $62.12K — | $76.80 — | $79.45 — | $1.85B — | 73.16 | $1.06 — | ||
Hycroft Mining Holding
HYMC
US
|
$20.14 — |
-0.4
|
$1.84B — | $542.21K — | $19.52 — | $20.84 — | $1.84B — | 0 | -$1.01 — | ||
Alpha Metallurgical Resources
AMR
US
|
$144.68 — |
+1.22
|
$1.84B — | $303.62K — | $141.10 — | $146.20 — | $1.84B — | 0 | -$3.02 — | ||
Bandwidth
BAND
US
|
$57.38 — |
-4.05
|
$1.84B — | $401.38K — | $56.26 — | $61.89 — | $1.84B — | 0 | -$0.38 — | ||
TerraVest Industries
TRRVF
US
|
$84.50 — |
+2.31
|
$1.83B — | $100.00 — | $84.50 — | $84.50 — | $1.83B — | 36.42 | $2.32 — | ||
Revolve
RVLV
US
|
$25.59 — |
+2.42
|
$1.83B — | $486.74K — | $25.48 — | $26.12 — | $1.83B — | 28.43 | $0.90 — | ||
German American Bancorp
GABC
US
|
$48.71 — |
+0.58
|
$1.83B — | $63.29K — | $48.57 — | $49.02 — | $1.83B — | 13.38 | $3.64 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.70 — |
-0.17
|
$1.83B — | $221.02K — | $11.70 — | $12.07 — | $1.83B — | 0 | -$0.18 — | ||
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.83 — |
-0.62
|
$1.83B — | $453.08K — | $12.80 — | $12.98 — | $1.83B — | 7.12 | $1.80 — | ||
Pathward Financial
CASH
US
|
$86.27 — |
+0.43
|
$1.82B — | $117.37K — | $85.39 — | $88.45 — | $1.82B — | 10.79 | $7.99 — | ||
Genesis Energy, L.P
GEL
US
|
$14.82 — |
-1.3
|
$1.82B — | $89.77K — | $14.72 — | $15.24 — | $1.82B — | 0 | -$0.19 — | ||
DRDGOLD
DRD
US
|
$20.88 — |
-0.29
|
$1.81B — | $114.85K — | $20.60 — | $21.29 — | $1.81B — | 13.21 | $1.58 — | ||
Capri
CPRI
US
|
$15.76 — |
+2.07
|
$1.81B — | $1.60M — | $15.49 — | $16.05 — | $1.81B — | 24.24 | $0.65 — | ||
G2 Goldfields
GUYGF
US
|
$6.98 — |
+3.56
|
$1.81B — | $675.00 — | $6.71 — | $6.98 — | $1.81B — | 0 | -$0.03 — | ||
Butterfly Network
BFLY
US
|
$6.89 — |
+4.79
|
$1.80B — | $2.27M — | $6.61 — | $7.00 — | $1.80B — | 0 | -$0.30 — | ||
CBL & Associates Properties, Inc.
CBL
US
|
$58.28 — |
+1.23
|
$1.80B — | $130.34K — | $57.33 — | $58.28 — | $1.80B — | 10.50 | $5.55 — | ||
Lindblad Expeditions
LIND
US
|
$27.40 — |
+2.05
|
$1.80B — | $225.52K — | $27.09 — | $27.67 — | $1.80B — | 0 | -$0.54 — | ||
Ceconomy AG
MTTRY
US
|
$0.72 — |
+0.22
|
$1.79B — | $2.10K — | $0.72 — | $0.85 — | $1.79B — | 0 | -$0.03 — | ||
Enerpac Tool
EPAC
US
|
$34.80 — |
+0.36
|
$1.79B — | $170.85K — | $34.60 — | $35.34 — | $1.79B — | 19.76 | $1.76 — | ||
Innovative Industrial Properties
IIPR
US
|
$61.71 — |
+0.37
|
$1.79B — | $308.68K — | $61.13 — | $62.50 — | $1.79B — | 15.74 | $3.92 — | ||
Anterix
ATEX
US
|
$91.45 — |
-2.71
|
$1.78B — | $228.68K — | $89.17 — | $95.88 — | $1.78B — | 18.93 | $4.83 — | ||
ANI Pharmaceuticals
ANIP
US
|
$78.43 — |
+1
|
$1.78B — | $211.35K — | $77.77 — | $79.12 — | $1.78B — | 20.05 | $3.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


