Result Page 27 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tri-Continental
TY
US
|
$35.05 — |
+1.36
|
$1.87B — | $61.07K — | $34.65 — | $35.08 — | $1.87B — | 5.51 | $6.35 — | ||
Spartan Delta
DALXF
US
|
$9.12 — |
-2.73
|
$1.87B — | $200.00 — | $9.29 — | $9.29 — | $1.87B — | 36.49 | $0.25 — | ||
Alkane Resources
ALKEF
US
|
$1.37 — |
-0.72
|
$1.87B — | $11.10K — | $1.36 — | $1.40 — | $1.87B — | 11.41 | $0.12 — | ||
SFL
SFL
US
|
$13.49 — |
-1.03
|
$1.87B — | $1.49M — | $13.31 — | $13.74 — | $1.87B — | 56.20 | $0.24 — | ||
NextDecade
NEXT
US
|
$7.02 — |
+2.18
|
$1.87B — | $2.15M — | $6.73 — | $7.09 — | $1.87B — | 0 | -$1.36 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$6.67 — |
0
|
$1.87B — | $300.00 — | $6.80 — | $6.80 — | $1.87B — | 0 | -$1.55 — | ||
The Gabelli Equity Trust
GAB
US
|
$5.44 — |
+0.55
|
$1.87B — | $1.14M — | $5.38 — | $5.44 — | $1.87B — | 4.42 | $1.23 — | ||
Xencor
XNCR
US
|
$25.03 — |
+1.25
|
$1.86B — | $1.39M — | $24.64 — | $25.46 — | $1.86B — | 0 | -$2.16 — | ||
Lindblad Expeditions
LIND
US
|
$28.29 — |
+2.72
|
$1.86B — | $642.54K — | $27.71 — | $28.45 — | $1.86B — | 0 | -$0.38 — | ||
Blue Bird
BLBD
US
|
$58.64 — |
-2.96
|
$1.86B — | $479.77K — | $58.61 — | $61.06 — | $1.86B — | 6.93 | $8.45 — | ||
Kimbell Royalty Partners, LP
KRP
US
|
$14.44 — |
-1.23
|
$1.86B — | $691.99K — | $14.38 — | $14.65 — | $1.86B — | 16.98 | $0.85 — | ||
Parex Resources
PARXF
US
|
$19.25 — |
-4.99
|
$1.85B — | $2.55K — | $19.29 — | $20.17 — | $1.85B — | 3.23 | $5.95 — | ||
EZCORP
EZPW
US
|
$30.11 — |
-1.76
|
$1.85B — | $428.34K — | $30.07 — | $31.02 — | $1.85B — | 15.13 | $1.99 — | ||
NETSTREIT
NTST
US
|
$18.15 — |
-0.11
|
$1.85B — | $1.27M — | $18.07 — | $18.30 — | $1.85B — | 129.64 | $0.14 — | ||
German American Bancorp
GABC
US
|
$49.18 — |
+0.1
|
$1.85B — | $117.72K — | $48.91 — | $49.48 — | $1.85B — | 12.94 | $3.80 — | ||
Goosehead Insurance
GSHD
US
|
$51.70 — |
-5.22
|
$1.85B — | $630.70K — | $51.48 — | $54.63 — | $1.85B — | 37.73 | $1.37 — | ||
Expro
XPRO
US
|
$16.41 — |
-0.3
|
$1.84B — | $554.90K — | $16.01 — | $16.66 — | $1.84B — | 91.16 | $0.18 — | ||
Vir Biotechnology
VIR
US
|
$10.88 — |
+2.64
|
$1.84B — | $1.36M — | $10.66 — | $10.95 — | $1.84B — | 0 | -$1.77 — | ||
Republic Bancorp
RBCAA
US
|
$93.77 — |
-0.08
|
$1.84B — | $123.24K — | $93.66 — | $94.55 — | $1.84B — | 14.33 | $6.54 — | ||
Genesis Energy, L.P
GEL
US
|
$15.03 — |
+2.59
|
$1.84B — | $325.35K — | $14.77 — | $15.08 — | $1.84B — | 71.57 | $0.21 — | ||
Sonida Senior Living
SNDA
US
|
$38.12 — |
-0.39
|
$1.83B — | $289.88K — | $37.80 — | $39.15 — | $1.83B — | 0 | -$5.67 — | ||
Monmouth Real Estate Inv
MNR
US
|
$10.97 — |
-1.44
|
$1.83B — | $1.07M — | $10.90 — | $11.10 — | $1.83B — | 19.94 | $0.55 — | ||
Getty Realty
GTY
US
|
$29.47 — |
-0.57
|
$1.83B — | $709.35K — | $29.36 — | $29.95 — | $1.83B — | 17.86 | $1.65 — | ||
Costamare
CMRE
US
|
$15.09 — |
-2.39
|
$1.82B — | $275.69K — | $15.03 — | $15.55 — | $1.82B — | 5.69 | $2.65 — | ||
Vermilion Energy
VET
US
|
$11.91 — |
-4.87
|
$1.82B — | $1.00M — | $11.88 — | $12.33 — | $1.82B — | 0 | -$2.09 — | ||
BioLife
BLFS
US
|
$37.18 — |
+1.34
|
$1.82B — | $401.09K — | $36.53 — | $37.35 — | $1.82B — | 37.17 | $1.00 — | ||
Enerpac Tool
EPAC
US
|
$35.29 — |
-0.2
|
$1.82B — | $290.29K — | $35.00 — | $35.75 — | $1.82B — | 20.05 | $1.76 — | ||
LeMaitre Vascular
LMAT
US
|
$79.20 — |
+0.42
|
$1.81B — | $221.53K — | $78.22 — | $79.47 — | $1.81B — | 27.69 | $2.86 — | ||
ANI Pharmaceuticals
ANIP
US
|
$78.85 — |
+3.56
|
$1.81B — | $561.71K — | $75.00 — | $79.43 — | $1.81B — | 17.17 | $4.59 — | ||
Stoke Therapeutics
STOK
US
|
$28.05 — |
-1.34
|
$1.81B — | $720.01K — | $27.75 — | $28.80 — | $1.81B — | 0 | -$3.39 — | ||
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.48 — |
+1.57
|
$1.81B — | $110.85K — | $15.28 — | $15.48 — | $1.81B — | 6.14 | $2.52 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.89 — |
+0.39
|
$1.81B — | $217.37K — | $40.80 — | $41.21 — | $1.81B — | 14.81 | $2.76 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.72 — |
+1.72
|
$1.79B — | $1.56M — | $4.62 — | $4.74 — | $1.79B — | 8.00 | $0.59 — | ||
National Bank
NBHC
US
|
$40.23 — |
-1.81
|
$1.79B — | $580.68K — | $40.02 — | $41.13 — | $1.79B — | 16.90 | $2.38 — | ||
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.45 — |
+1.87
|
$1.79B — | $73.24K — | $23.14 — | $23.45 — | $1.79B — | 3.64 | $6.43 — | ||
Surgery Partners
SGRY
US
|
$13.66 — |
+3.09
|
$1.79B — | $2.31M — | $13.09 — | $13.74 — | $1.79B — | 0 | -$0.69 — | ||
Netlist
NLST
US
|
$5.10 — |
+3.66
|
$1.78B — | $381.57K — | $4.97 — | $5.24 — | $1.78B — | 0 | $0.00 — | ||
Amplitude
AMPL
US
|
$13.43 — |
+1.74
|
$1.78B — | $1.54M — | $13.10 — | $13.62 — | $1.78B — | 0 | -$0.75 — | ||
ACV Auctions
ACVA
US
|
$10.48 — |
0
|
$1.78B — | $10.50M — | $10.45 — | $10.49 — | $1.78B — | 0 | -$0.37 — | ||
G2 Goldfields
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Xenia Hotels & Resorts
XHR
US
|
$17.86 — |
+0.79
|
$1.77B — | $993.74K — | $17.57 — | $17.89 — | $1.77B — | 0 | -$0.07 — | ||
Hope Bancorp
HOPE
US
|
$13.82 — |
-1
|
$1.77B — | $854.87K — | $13.80 — | $14.06 — | $1.77B — | 13.68 | $1.01 — | ||
The Boston Beer Company
SAM
US
|
$171.40 — |
-0.1
|
$1.76B — | $225.29K — | $167.74 — | $173.22 — | $1.76B — | 0 | -$6.67 — | ||
Tyra Biosciences, Inc.
TYRA
US
|
$25.65 — |
-0.31
|
$1.76B — | $989.12K — | $25.39 — | $26.96 — | $1.76B — | 0 | -$2.39 — | ||
Live Oak Bancshares
LOB
US
|
$38.02 — |
-0.6
|
$1.76B — | $152.72K — | $38.02 — | $38.34 — | $1.76B — | 13.29 | $2.86 — | ||
Mullen
MLLGF
US
|
$18.28 — |
+0.61
|
$1.76B — | $400.00 — | $18.28 — | $18.28 — | $1.76B — | 23.13 | $0.79 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.47 — |
-0.47
|
$1.76B — | $814.03K — | $8.44 — | $8.55 — | $1.76B — | 16.60 | $0.51 — | ||
Youdao
DAO
US
|
$14.55 — |
-0.75
|
$1.76B — | $25.31K — | $14.22 — | $14.59 — | $1.76B — | 72.75 | $0.20 — | ||
Century Communities
CCS
US
|
$61.66 — |
+1.87
|
$1.75B — | $178.73K — | $60.76 — | $62.23 — | $1.75B — | 13.55 | $4.55 — | ||
Nanobiotix
NBTX
US
|
$34.50 — |
+4.39
|
$1.75B — | $94.53K — | $33.05 — | $34.79 — | $1.75B — | 0 | -$0.58 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.42 — |
+1.43
|
$1.75B — | $57.10K — | $1.42 — | $1.43 — | $1.75B — | 0 | -$0.37 — | ||
S&T Bancorp
STBA
US
|
$49.56 — |
-1.22
|
$1.75B — | $230.75K — | $49.52 — | $50.31 — | $1.75B — | 13.18 | $3.76 — | ||
Bandwidth
BAND
US
|
$54.31 — |
+8.12
|
$1.75B — | $666.08K — | $49.84 — | $54.93 — | $1.75B — | 0 | -$0.34 — | ||
Strategic Education
STRA
US
|
$78.53 — |
-1.64
|
$1.74B — | $222.41K — | $78.50 — | $79.87 — | $1.74B — | 13.11 | $5.99 — | ||
C3.ai
AI
US
|
$10.84 — |
+3.44
|
$1.74B — | $4.23M — | $10.50 — | $10.97 — | $1.74B — | 0 | -$3.09 — | ||
DXC Technology Company
DXC
US
|
$10.89 — |
+1.02
|
$1.74B — | $2.61M — | $10.79 — | $11.19 — | $1.74B — | 14.71 | $0.74 — | ||
5N Plus
FPLSF
US
|
$19.30 — |
+1.85
|
$1.74B — | $4.01K — | $19.15 — | $19.55 — | $1.74B — | 27.97 | $0.69 — | ||
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
FLEX LNG
FLNG
US
|
$32.07 — |
-1.08
|
$1.73B — | $330.24K — | $31.87 — | $32.81 — | $1.73B — | 16.87 | $1.90 — | ||
Personalis
PSNL
US
|
$16.24 — |
-0.98
|
$1.73B — | $1.58M — | $16.07 — | $16.50 — | $1.73B — | 0 | -$1.09 — | ||
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$11.96 — |
-0.25
|
$1.73B — | $1.29M — | $11.79 — | $12.08 — | $1.73B — | 8.85 | $1.35 — | ||
Photronics
PLAB
US
|
$29.34 — |
+0.79
|
$1.73B — | $666.13K — | $29.00 — | $29.62 — | $1.73B — | 10.44 | $2.81 — | ||
Alignment Healthcare
ALHC
US
|
$8.33 — |
-0.24
|
$1.73B — | $13.47M — | $8.03 — | $8.38 — | $1.73B — | 43.84 | $0.19 — | ||
JetBlue Airways
JBLU
US
|
$4.57 — |
+4.58
|
$1.72B — | $16.25M — | $4.42 — | $4.58 — | $1.72B — | 0 | -$2.38 — | ||
Liberty Latin America Ltd.
LILAK
US
|
$8.80 — |
+4.76
|
$1.72B — | $1.21M — | $8.41 — | $8.90 — | $1.72B — | 0 | -$0.48 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$18.04 — |
+0.78
|
$1.72B — | $350.48K — | $17.91 — | $18.19 — | $1.72B — | 19.19 | $0.94 — | ||
Cogeco Communications
CGEAF
US
|
$40.92 — |
-2.64
|
$1.72B — | $303.00 — | $42.44 — | $43.16 — | $1.72B — | 0 | -$18.89 — | ||
Liberty Latin America
LILA
US
|
$8.77 — |
+4.28
|
$1.72B — | $371.19K — | $8.38 — | $8.88 — | $1.72B — | 0 | -$0.48 — | ||
Novavax
NVAX
US
|
$10.41 — |
+2.97
|
$1.72B — | $6.12M — | $10.21 — | $10.68 — | $1.72B — | 0 | -$1.53 — | ||
Bellevue Gold
BELGF
US
|
$1.15 — |
0
|
$1.72B — | $1.00K — | $1.11 — | $1.11 — | $1.72B — | 0 | -$0.03 — | ||
Global Partners LP
GLP
US
|
$50.62 — |
+3.35
|
$1.71B — | $74.36K — | $48.96 — | $50.63 — | $1.71B — | 10.35 | $4.89 — | ||
Intellia Therapeutics
NTLA
US
|
$12.22 — |
+0.66
|
$1.71B — | $3.72M — | $12.14 — | $12.65 — | $1.71B — | 0 | -$3.34 — | ||
Tenaz Energy
ATUUF
US
|
$51.53 — |
0
|
$1.71B — | $500.00 — | $50.21 — | $51.53 — | $1.71B — | 19.29 | $2.67 — | ||
American Assets Trust
AAT
US
|
$21.98 — |
+0.14
|
$1.71B — | $393.51K — | $21.88 — | $22.12 — | $1.71B — | 73.26 | $0.30 — | ||
Nexa Resources
NEXA
US
|
$12.86 — |
-1.15
|
$1.70B — | $823.76K — | $12.72 — | $13.14 — | $1.70B — | 6.15 | $2.09 — | ||
OceanFirst Financial
OCFC
US
|
$17.57 — |
-1.68
|
$1.70B — | $1.04M — | $17.55 — | $18.00 — | $1.70B — | 21.69 | $0.81 — | ||
Americas Gold and Silver
USAS
US
|
$5.02 — |
-3.09
|
$1.70B — | $2.99M — | $4.95 — | $5.21 — | $1.70B — | 0 | -$0.18 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.59 — |
0
|
$1.70B — | $425.89K — | $9.53 — | $9.59 — | $1.70B — | 5.77 | $1.66 — | ||
TriCo Bancshares
TCBK
US
|
$53.03 — |
-1.08
|
$1.70B — | $509.23K — | $52.90 — | $54.07 — | $1.70B — | 12.71 | $4.17 — | ||
Lucid
LCID
US
|
$4.30 — |
+5.13
|
$1.69B — | $11.04M — | $4.06 — | $4.33 — | $1.69B — | 0 | -$13.72 — | ||
Nordic American Tankers
NAT
US
|
$8.00 — |
-3.03
|
$1.69B — | $6.18M — | $7.89 — | $8.26 — | $1.69B — | 13.79 | $0.58 — | ||
Byline Bancorp
BY
US
|
$37.47 — |
-0.13
|
$1.69B — | $214.83K — | $37.38 — | $37.80 — | $1.69B — | 11.28 | $3.32 — | ||
Absci
ABSI
US
|
$9.82 — |
+1.76
|
$1.69B — | $4.55M — | $9.50 — | $10.15 — | $1.69B — | 0 | -$0.79 — | ||
Albany
AIN
US
|
$59.33 — |
-2.11
|
$1.68B — | $182.21K — | $59.15 — | $60.67 — | $1.68B — | 0 | -$1.67 — | ||
Bank First
BFC
US
|
$151.54 — |
-0.45
|
$1.68B — | $33.46K — | $151.35 — | $152.27 — | $1.68B — | 19.68 | $7.70 — | ||
Concentrix
CNXC
US
|
$27.53 — |
-1.22
|
$1.68B — | $1.22M — | $26.70 — | $28.35 — | $1.68B — | 0 | -$20.84 — | ||
Vivendi SE
VIVHY
US
|
$1.68 — |
+1.2
|
$1.68B — | $820.00 — | $1.67 — | $1.67 — | $1.68B — | 84.00 | $0.02 — | ||
RLJ Lodging Trust
RLJ
US
|
$10.94 — |
+1.39
|
$1.68B — | $1.50M — | $10.82 — | $10.96 — | $1.68B — | 1094.00 | $0.01 — | ||
CTS
CTS
US
|
$58.67 — |
+0.63
|
$1.68B — | $210.47K — | $58.00 — | $58.95 — | $1.68B — | 24.54 | $2.39 — | ||
Patria Investments
PAX
US
|
$10.38 — |
+3.8
|
$1.68B — | $1.06M — | $10.12 — | $10.39 — | $1.68B — | 23.06 | $0.45 — | ||
EVERTEC
EVTC
US
|
$27.82 — |
+0.61
|
$1.66B — | $417.10K — | $27.38 — | $27.97 — | $1.66B — | 18.06 | $1.54 — | ||
Progress Software
PRGS
US
|
$40.41 — |
+0.75
|
$1.66B — | $397.22K — | $39.97 — | $40.63 — | $1.66B — | 19.61 | $2.06 — | ||
Immunocore
IMCR
US
|
$32.18 — |
+0.56
|
$1.66B — | $265.98K — | $31.88 — | $32.43 — | $1.66B — | 0 | -$0.36 — | ||
Ellington Financial
EFC
US
|
$12.61 — |
+1.37
|
$1.66B — | $1.33M — | $12.47 — | $12.65 — | $1.66B — | 7.88 | $1.60 — | ||
CBL & Associates Properties, Inc.
CBL
US
|
$53.51 — |
-1.53
|
$1.66B — | $349.94K — | $53.39 — | $54.51 — | $1.66B — | 7.71 | $6.94 — | ||
Weibo
WB
US
|
$6.74 — |
+2.98
|
$1.65B — | $1.09M — | $6.53 — | $6.75 — | $1.65B — | 5.56 | $1.21 — | ||
Hawaiian Electric Industries
HE
US
|
$9.57 — |
-2.35
|
$1.65B — | $3.00M — | $9.57 — | $10.05 — | $1.65B — | 7.41 | $1.29 — | ||
Inhibrx Biosciences
INBX
US
|
$112.04 — |
+2.46
|
$1.65B — | $249.11K — | $108.94 — | $113.19 — | $1.65B — | 0 | -$8.88 — | ||
Capri
CPRI
US
|
$14.31 — |
-2.98
|
$1.64B — | $5.56M — | $13.83 — | $14.79 — | $1.64B — | 18.34 | $0.78 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.04 — |
+0.4
|
$1.64B — | $1.55M — | $5.00 — | $5.12 — | $1.64B — | 0 | -$0.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
