Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$83.42B
Total volume
BTC 60.96%   •   ETH 6.98%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helmerich & Payne  HP $19.7 —
+2.44
$1.96B — $1.97M — $19.08 — $20.22 — $1.96B — 6.50 $3.03 —
Stock Yards Bancorp  SYBT $66.42 —
+2.37
$1.96B — $93.91K — $65.01 — $66.93 — $1.96B — 17.07 $3.89 —
HNI  HNI $41.73 —
-0.88
$1.96B — $216.53K — $41.45 — $43.26 — $1.96B — 14.48 $2.88 —
Lemonade  LMND $26.87 —
-0.07
$1.96B — $1.11M — $26.38 — $27.5 — $1.96B — 0 -$2.85 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.56 —
+1.67
$1.96B — $326.21K — $11.35 — $11.74 — $1.96B — 2.10 $5.5 —
Calibre Mining  CXBMF $2.26 —
-2.59
$1.95B — $34.9K — $2.25 — $2.34 — $1.95B — 56.50 $0.04 —
Wesdome Gold Mines  WDOFF $12.95 —
-0.15
$1.95B — $39.14K — $12.69 — $13 — $1.95B — 19.92 $0.65 —
Advance Auto Parts  AAP $32.39 —
-1.49
$1.94B — $1.41M — $32.26 — $33.56 — $1.94B — 0 -$9.84 —
Strategic Education  STRA $78.56 —
+1.68
$1.94B — $282.72K — $76.89 — $79.43 — $1.94B — 16.82 $4.67 —
Synaptics Incorporated  SYNA $49.37 —
-1.04
$1.93B — $288.68K — $49.01 — $50.88 — $1.93B — 11.53 $4.28 —
Transocean  RIG $2.19 —
-1.35
$1.93B — $33.45M — $2.17 — $2.24 — $1.93B — 0 -$0.76 —
BlackBerry  BB $3.23 —
0
$1.93B — $12.77M — $3.19 — $3.29 — $1.93B — 0 -$0.01 —
Vault Minerals  REDLF $0.27 —
0
$1.93B — $5K — $0.2899 — $0.2899 — $1.93B — 0 $0 —
Root  ROOT $127.21 —
+1.53
$1.93B — $293.17K — $124.06 — $129.23 — $1.93B — 69.51 $1.83 —
Premier  PINC $19.45 —
-0.41
$1.93B — $1.15M — $19.26 — $19.62 — $1.93B — 48.62 $0.4 —
Seacoast Banking Corporation of Florida  SBCF $22.53 —
+1.21
$1.93B — $320.41K — $22.12 — $22.9 — $1.93B — 15.86 $1.42 —
LCI Industries  LCII $76.42 —
-2.19
$1.93B — $506.27K — $75.27 — $78.61 — $1.93B — 13.64 $5.6 —
Triumph  TGI $24.9 —
0
$1.93B — $1.86M — $24.86 — $24.95 — $1.93B — 131.05 $0.19 —
Energizer  ENR $26.69 —
-0.04
$1.93B — $745.88K — $26.54 — $26.88 — $1.93B — 33.78 $0.79 —
AAR  AIR $53.23 —
-1.81
$1.92B — $205.73K — $52.83 — $54.5 — $1.92B — 0 -$0.36 —
H&R Real Estate Investment Trust  HRUFF $6.6 —
0
$1.92B — $2.9K — $6.54 — $6.77 — $1.92B — 0 -$0.33 —
Empire State Realty OP, L.P  ESBA $7.07 —
+0.71
$1.92B — $399 — $7.07 — $7.07 — $1.92B — 28.28 $0.25 —
Ambarella  AMBA $45.13 —
+0.74
$1.92B — $409.58K — $44.65 — $45.93 — $1.92B — 0 -$2.84 —
Agilysys  AGYS $68.45 —
-1.04
$1.91B — $228.72K — $67.89 — $70.08 — $1.91B — 91.26 $0.75 —
TTM  TTMI $18.82 —
+0.75
$1.91B — $304.14K — $18.26 — $19.07 — $1.91B — 34.85 $0.54 —
Denali Therapeutics  DNLI $13.17 —
-0.75
$1.91B — $988.06K — $13.03 — $13.63 — $1.91B — 0 -$2.57 —
Mitie  MITFY $6.34 —
-3.94
$1.91B — $100 — $6.6 — $6.6 — $1.91B — 13.78 $0.46 —
Mirum Pharmaceuticals  MIRM $38.63 —
-2.42
$1.91B — $335.88K — $38.24 — $40.25 — $1.91B — 0 -$1.85 —
Playtika Holding  PLTK $5.09 —
+0.99
$1.91B — $2.19M — $4.98 — $5.11 — $1.91B — 11.56 $0.44 —
LeMaitre Vascular  LMAT $84.63 —
+1.01
$1.91B — $141.47K — $82.63 — $84.71 — $1.91B — 43.84 $1.93 —
Apogee Therapeutics  APGE $32.85 —
-1.29
$1.91B — $630.66K — $32.09 — $34.23 — $1.91B — 0 -$3.3 —
Cushman & Wakefield  CWK $8.24 —
-0.36
$1.91B — $3.06M — $8.16 — $8.41 — $1.91B — 14.71 $0.56 —
Elekta AB (publ)  EKTAY $4.88 —
+0.41
$1.91B — $300 — $4.86 — $4.86 — $1.91B — 17.42 $0.28 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Weibo  WB $7.71 —
+1.05
$1.9B — $1.25M — $7.57 — $7.81 — $1.9B — 6.64 $1.16 —
Clover Health Investments  CLOV $3.72 —
+1.64
$1.9B — $4.82M — $3.57 — $3.73 — $1.9B — 0 -$0.09 —
Sixth Street Specialty Lending  TSLX $20.21 —
+1.35
$1.9B — $629.13K — $19.86 — $20.36 — $1.9B — 9.95 $2.03 —
SiriusPoint  SPNT $16.33 —
-0.61
$1.89B — $618.29K — $16.25 — $16.61 — $1.89B — 15.70 $1.04 —
Impinj  PI $66.38 —
-2.41
$1.89B — $436.33K — $66.34 — $69.55 — $1.89B — 47.75 $1.39 —
Biohaven  BHVN $18.56 —
+0.27
$1.89B — $1.13M — $18 — $18.84 — $1.89B — 0 -$9.28 —
LivaNova  LIVN $34.8 —
-1.86
$1.89B — $496.34K — $34.66 — $35.89 — $1.89B — 30.00 $1.16 —
Brookfield Business Partners L.P  BBU $20.97 —
+2.14
$1.89B — $29.84K — $20.78 — $21.03 — $1.89B — 0 -$0.5 —
Visteon  VC $69.71 —
-0.11
$1.89B — $422.99K — $67.49 — $69.97 — $1.89B — 7.09 $9.82 —
SJW  SJW $55.24 —
-0.23
$1.89B — $312.05K — $55.2 — $55.97 — $1.89B — 19.24 $2.87 —
FB Financial  FBK $40.34 —
-1.97
$1.88B — $377.66K — $39.6 — $41.39 — $1.88B — 14.83 $2.72 —
NBT Bancorp  NBTB $39.57 —
+1.93
$1.87B — $263.65K — $38.78 — $40.07 — $1.87B — 13.32 $2.97 —
Invesco Mortgage Capital Inc.  IVR-PC $23.1 —
+3.63
$1.87B — $35.67K — $22.26 — $23.46 — $1.87B — 0 -$11.58 —
Schrödinger  SDGR $25.6 —
-3.56
$1.87B — $2.82M — $24.01 — $26.53 — $1.87B — 0 -$2.57 —
Progyny  PGNY $21.81 —
-1.22
$1.87B — $1.04M — $21.71 — $22.28 — $1.87B — 38.26 $0.57 —
Hilltop  HTH $28.76 —
+1.2
$1.87B — $267.42K — $28.42 — $28.99 — $1.87B — 16.52 $1.74 —
Stewart Information Services  STC $66.26 —
-0.44
$1.86B — $142.53K — $66.21 — $67.63 — $1.86B — 25.38 $2.61 —
EverCommerce  EVCM $10.11 —
+1
$1.85B — $98.13K — $9.92 — $10.13 — $1.85B — 0 -$0.22 —
Pacific Premier Bancorp  PPBI $19.09 —
+2.63
$1.85B — $856.49K — $18.56 — $19.28 — $1.85B — 11.56 $1.65 —
Liberty Energy  LBRT $11.39 —
+1.79
$1.85B — $3.01M — $11.04 — $11.54 — $1.85B — 6.09 $1.87 —
Liberty All-Star Equity Fund  USA $6.39 —
+0.79
$1.85B — $709.45K — $6.35 — $6.44 — $1.85B — 7.02 $0.91 —
Sprinklr  CXM $7.2 —
+0.28
$1.84B — $2.08M — $7.13 — $7.28 — $1.84B — 16.36 $0.44 —
NexPoint Residential Trust  NXRT $35.71 —
+0.03
$1.84B — $92.43K — $35.65 — $36.21 — $1.84B — 892.75 $0.04 —
Polaris  PII $32.95 —
-3.15
$1.84B — $2.02M — $32.58 — $34.15 — $1.84B — 16.89 $1.95 —
Marriott Vacations Worldwide  VAC $53.02 —
-1.61
$1.83B — $317.84K — $52.42 — $54.81 — $1.83B — 9.45 $5.61 —
Methanex  MEOH $27.02 —
-0.7
$1.83B — $771.5K — $26.79 — $27.4 — $1.83B — 11.30 $2.39 —
MYR  MYRG $113.46 —
+0.4
$1.83B — $87.37K — $111.77 — $115.62 — $1.83B — 61.99 $1.83 —
Garrett Motion  GTX $8.94 —
-1.22
$1.82B — $2.16M — $8.85 — $9.09 — $1.82B — 7.09 $1.26 —
Quaker Chemical  KWR $102.81 —
-1.29
$1.82B — $144.59K — $101.22 — $103.72 — $1.82B — 15.79 $6.51 —
NovoCure  NVCR $16.46 —
-0.54
$1.81B — $606.65K — $16.08 — $16.86 — $1.81B — 0 -$1.56 —
Century Communities  CCS $58.97 —
-0.77
$1.81B — $319.16K — $58.48 — $60.23 — $1.81B — 5.67 $10.4 —
Minerals  MTX $56.76 —
-0.46
$1.81B — $165.66K — $56.28 — $57.46 — $1.81B — 10.97 $5.17 —
Cornerstone Strategic Investment Fund  CLM $7.14 —
-1.08
$1.8B — $4.61M — $7.11 — $7.23 — $1.8B — 4.57 $1.56 —
Addus HomeCare  ADUS $99.24 —
-2.87
$1.8B — $167.75K — $99.06 — $101.73 — $1.8B — 23.46 $4.23 —
QuidelOrtho  QDEL $26.56 —
-2.64
$1.79B — $1.34M — $26.34 — $27.38 — $1.79B — 0 -$30.54 —
Federal Agricultural Mortgage  AGM $170.51 —
-0.55
$1.79B — $25.73K — $169.86 — $175.98 — $1.79B — 10.37 $16.44 —
Hawaiian Electric Industries  HE $10.38 —
+3.28
$1.79B — $2.56M — $9.94 — $10.52 — $1.79B — 0 -$10.42 —
First Busey  BUSE $19.92 —
+2.57
$1.79B — $446.62K — $19.42 — $20.06 — $1.79B — 10.06 $1.98 —
The Vita Coco Company  COCO $31.38 —
0
$1.79B — $586.93K — $31.08 — $31.89 — $1.79B — 33.38 $0.94 —
Warby Parker  WRBY $14.78 —
-0.54
$1.79B — $1.73M — $14.67 — $15.21 — $1.79B — 0 -$0.17 —
American Eagle Outfitters  AEO $10.35 —
-2.82
$1.79B — $6.06M — $10.25 — $10.81 — $1.79B — 6.16 $1.68 —
Bavarian Nordic A/S  BVNRY $7.54 —
+0.74
$1.78B — $100 — $7.48 — $7.48 — $1.78B — 11.77 $0.64 —
CVR Energy  CVI $17.73 —
-1.12
$1.78B — $824.2K — $17.61 — $18.12 — $1.78B — 295.50 $0.06 —
OneSpaWorld  OSW $16.98 —
-1.34
$1.78B — $581.15K — $16.9 — $17.43 — $1.78B — 24.60 $0.69 —
Lions Gate Entertainment Corp.  LGF-B $7.1 —
+2.9
$1.78B — $655.37K — $6.92 — $7.13 — $1.78B — 0 -$1.24 —
Lions Gate Entertainment  LGF-A $7.92 —
+2.99
$1.78B — $368.14K — $7.75 — $7.95 — $1.78B — 0 -$1.24 —
Nuveen Municipal Value Fund  NUV $8.54 —
-0.44
$1.77B — $574.59K — $8.52 — $8.62 — $1.77B — 8.89 $0.96 —
Arrowhead Pharmaceuticals  ARWR $12.87 —
+4.29
$1.77B — $1.83M — $12.24 — $12.93 — $1.77B — 0 -$5.15 —
Enterprise Financial Services Corp  EFSC $47.73 —
+1.79
$1.76B — $183.28K — $46.88 — $48.27 — $1.76B — 9.88 $4.83 —
Five9  FIVN $23.12 —
-0.26
$1.76B — $1.42M — $22.99 — $24.13 — $1.76B — 0 -$0.17 —
Supernus Pharmaceuticals  SUPN $31.46 —
-0.44
$1.76B — $327.54K — $31.21 — $32.28 — $1.76B — 23.83 $1.32 —
The Buckle  BKE $34.24 —
-2.12
$1.75B — $437.71K — $34.12 — $35.17 — $1.75B — 8.80 $3.89 —
NGEx Minerals  NGXXF $8.44 —
+0.12
$1.75B — $3.56K — $8.43 — $8.56 — $1.75B — 0 -$0.24 —
Brookfield Business  BBUC $24.11 —
+0.54
$1.74B — $95.95K — $24.07 — $24.48 — $1.74B — 0 -$12.16 —
Upwork  UPWK $12.8 —
+0.55
$1.73B — $1.49M — $12.63 — $12.96 — $1.73B — 8.42 $1.52 —
Ermenegildo Zegna  ZGN $6.85 —
0
$1.73B — $554.22K — $6.76 — $6.96 — $1.73B — 20.14 $0.34 —
Global Net Lease  GNL $7.48 —
+3.89
$1.73B — $2.78M — $7.2 — $7.52 — $1.73B — 0 -$0.76 —
Beam Therapeutics  BEAM $17.28 —
+1.65
$1.73B — $1.98M — $16.6 — $17.93 — $1.73B — 0 -$4.58 —
Werner Enterprises  WERN $27.82 —
-2.73
$1.72B — $586.5K — $27.72 — $28.63 — $1.72B — 50.58 $0.55 —
GoodRx  GDRX $4.49 —
0
$1.72B — $713.06K — $4.46 — $4.6 — $1.72B — 112.25 $0.04 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
CSG Systems  CSGS $59.72 —
+0.31
$1.72B — $206.71K — $59.08 — $60.33 — $1.72B — 19.70 $3.03 —
Janux Therapeutics  JANX $29.06 —
+0.38
$1.72B — $497.93K — $28.3 — $29.58 — $1.72B — 0 -$1.28 —
Oceaneering  OII $16.95 —
-0.18
$1.71B — $605.58K — $16.74 — $17.34 — $1.71B — 11.77 $1.44 —
Northwest Natural Holding Company  NWN $42.43 —
+1
$1.71B — $273.62K — $41.8 — $42.7 — $1.71B — 20.90 $2.03 —
Perdoceo Education  PRDO $25.93 —
+0.5
$1.7B — $325.16K — $25.39 — $26.26 — $1.7B — 11.84 $2.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here