Result Page 27 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tri-Continental
TY
US
|
$33.73 — |
-2.46
|
$1.80B — | $55.45K — | $33.71 — | $34.55 — | $1.80B — | 5.31 | $6.35 — |
|
|
Gorman-Rupp
GRC
US
|
$68.09 — |
-7.79
|
$1.80B — | $181.00K — | $67.86 — | $73.36 — | $1.80B — | 24.31 | $2.80 — |
|
|
S&T Bancorp
STBA
US
|
$50.89 — |
-2.43
|
$1.79B — | $215.15K — | $50.78 — | $53.58 — | $1.79B — | 12.94 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.13 — |
-1.78
|
$1.79B — | $119.40K — | $90.67 — | $94.53 — | $1.79B — | 13.78 | $6.61 — |
|
|
Kennametal
KMT
US
|
$23.22 — |
-11.64
|
$1.79B — | $3.29M — | $23.49 — | $25.72 — | $1.79B — | 3.05 | $7.60 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.20 — |
-2.44
|
$1.79B — | $2.30M — | $5.19 — | $5.37 — | $1.79B — | 4.22 | $1.23 — |
|
|
Ultra Clean
UCTT
US
|
$37.20 — |
-15.53
|
$1.78B — | $2.57M — | $37.06 — | $41.53 — | $1.78B — | 64.13 | $0.58 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.58 — |
-0.16
|
$1.78B — | $5.55M — | $12.34 — | $12.82 — | $1.78B — | 251.59 | $0.05 — |
|
|
Wolverine World Wide
WWW
US
|
$21.69 — |
-7.7
|
$1.78B — | $968.76K — | $21.58 — | $23.84 — | $1.78B — | 16.81 | $1.29 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
EZCORP
EZPW
US
|
$28.72 — |
-2.71
|
$1.76B — | $616.18K — | $28.38 — | $29.99 — | $1.76B — | 14.43 | $1.99 — |
|
|
Yellow Cake
YLLXF
US
|
$7.01 — |
-1.96
|
$1.76B — | $610.00 — | $6.76 — | $7.09 — | $1.76B — | 3.85 | $1.82 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.36 — |
-0.59
|
$1.76B — | $1.27M — | $8.37 — | $8.47 — | $1.76B — | 16.39 | $0.51 — |
|
|
Sally Beauty
SBH
US
|
$18.74 — |
-2.6
|
$1.75B — | $1.50M — | $18.52 — | $19.60 — | $1.75B — | 9.76 | $1.92 — |
|
|
Trinity Capital
TRIN
US
|
$17.74 — |
-1.11
|
$1.75B — | $1.43M — | $17.44 — | $18.14 — | $1.75B — | 9.48 | $1.87 — |
|
|
Omnicell
OMCL
US
|
$38.03 — |
-3.5
|
$1.75B — | $783.28K — | $38.14 — | $40.10 — | $1.75B — | 39.61 | $0.96 — |
|
|
Energy Fuels
UUUU
US
|
$6.59 — |
-8.22
|
$1.75B — | $13.30M — | $6.21 — | $7.15 — | $1.75B — | 0 | -$0.48 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$4.56 — |
-3.18
|
$1.73B — | $2.88M — | $4.53 — | $4.82 — | $1.73B — | 11.12 | $0.41 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.74 — |
-2.25
|
$1.73B — | $737.05K — | $11.70 — | $12.14 — | $1.73B — | 7.20 | $1.63 — |
|
|
StoneCo
STNE
US
|
$7.49 — |
-2.6
|
$1.73B — | $5.82M — | $7.28 — | $7.68 — | $1.73B — | 2.90 | $2.58 — |
|
|
Opendoor
OPEN
US
|
$1.79 — |
-9.6
|
$1.73B — | $42.18M — | $1.71 — | $1.96 — | $1.73B — | 0 | -$1.89 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.92 — |
-1.16
|
$1.73B — | $1.53M — | $11.85 — | $12.09 — | $1.73B — | 8.82 | $1.35 — |
|
|
Huntsman
HUN
US
|
$9.79 — |
-1.61
|
$1.72B — | $3.73M — | $9.71 — | $10.17 — | $1.72B — | 0 | -$0.92 — |
|
|
Teladoc Health
TDOC
US
|
$9.41 — |
-2.99
|
$1.72B — | $10.40M — | $9.23 — | $9.79 — | $1.72B — | 0 | -$0.86 — |
|
|
ICF
ICFI
US
|
$95.38 — |
-1.58
|
$1.71B — | $241.54K — | $94.60 — | $100.63 — | $1.71B — | 19.74 | $4.83 — |
|
|
Stoke Therapeutics
STOK
US
|
$26.07 — |
-5.03
|
$1.71B — | $1.22M — | $25.94 — | $27.50 — | $1.71B — | 0 | -$3.81 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.03 — |
-4.61
|
$1.70B — | $4.15M — | $6.70 — | $7.46 — | $1.70B — | 0 | -$0.63 — |
|
|
J&J Snack Foods
JJSF
US
|
$91.13 — |
+0.13
|
$1.70B — | $296.97K — | $89.69 — | $92.75 — | $1.70B — | 35.32 | $2.58 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.77 — |
-0.22
|
$1.70B — | $501.54K — | $17.36 — | $18.03 — | $1.70B — | 21.67 | $0.82 — |
|
|
Byline Bancorp
BY
US
|
$38.04 — |
-2.59
|
$1.70B — | $319.85K — | $38.01 — | $39.74 — | $1.70B — | 11.45 | $3.32 — |
|
|
Spartan Delta
DALXF
US
|
$8.24 — |
-2.55
|
$1.70B — | $600.00 — | $8.25 — | $8.25 — | $1.70B — | 34.35 | $0.24 — |
|
|
Healthcare Services
HCSG
US
|
$25.11 — |
-5.39
|
$1.69B — | $876.83K — | $25.02 — | $27.05 — | $1.69B — | 16.96 | $1.48 — |
|
|
Kaiser Aluminum
KALU
US
|
$103.54 — |
-6.5
|
$1.69B — | $370.31K — | $102.00 — | $110.66 — | $1.69B — | 8.00 | $12.93 — |
|
|
nLIGHT
LASR
US
|
$29.34 — |
-11.06
|
$1.69B — | $1.95M — | $28.88 — | $31.90 — | $1.69B — | 0 | -$0.25 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.12 — |
-4.98
|
$1.69B — | $272.68K — | $21.98 — | $23.25 — | $1.69B — | 3.82 | $5.78 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$28.27 — |
-9.91
|
$1.69B — | $2.55M — | $27.57 — | $31.19 — | $1.69B — | 0 | -$6.31 — |
|
|
Personalis
PSNL
US
|
$15.55 — |
-1.52
|
$1.69B — | $3.79M — | $15.52 — | $15.85 — | $1.69B — | 0 | -$1.16 — |
|
|
American Assets Trust
AAT
US
|
$21.68 — |
-1.86
|
$1.68B — | $474.00K — | $21.47 — | $22.40 — | $1.68B — | 61.94 | $0.35 — |
|
|
Nomad Foods
NOMD
US
|
$12.02 — |
-4.07
|
$1.68B — | $1.15M — | $11.96 — | $12.55 — | $1.68B — | 10.73 | $1.12 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.44 — |
-2.73
|
$1.68B — | $272.69K — | $52.27 — | $55.08 — | $1.68B — | 12.13 | $4.32 — |
|
|
Werner Enterprises
WERN
US
|
$27.96 — |
-4.7
|
$1.68B — | $1.11M — | $27.48 — | $29.68 — | $1.68B — | 0 | -$0.32 — |
|
|
Energizer
ENR
US
|
$24.47 — |
-2.86
|
$1.68B — | $1.39M — | $24.17 — | $25.72 — | $1.68B — | 20.56 | $1.19 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.45 — |
-2.88
|
$1.67B — | $555.48K — | $9.43 — | $9.72 — | $1.67B — | 5.69 | $1.66 — |
|
|
Hope Bancorp
HOPE
US
|
$13.07 — |
-2.75
|
$1.67B — | $1.39M — | $12.94 — | $13.76 — | $1.67B — | 12.33 | $1.06 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.70 — |
+6.66
|
$1.67B — | $100.00 — | $37.33 — | $37.33 — | $1.67B — | 0 | -$18.94 — |
|
|
Perdoceo Education
PRDO
US
|
$26.55 — |
-11.47
|
$1.66B — | $1.47M — | $26.42 — | $30.00 — | $1.66B — | 9.65 | $2.75 — |
|
|
Alamo
ALG
US
|
$136.54 — |
-5.26
|
$1.66B — | $193.36K — | $134.96 — | $145.41 — | $1.66B — | 21.26 | $6.42 — |
|
|
Liberty Latin America
LILA
US
|
$8.91 — |
+2.89
|
$1.66B — | $750.40K — | $8.19 — | $8.96 — | $1.66B — | 0 | -$0.93 — |
|
|
Liberty Latin America
LILAK
US
|
$8.91 — |
+3.48
|
$1.66B — | $4.59M — | $8.00 — | $9.01 — | $1.66B — | 0 | -$0.93 — |
|
|
Mach Natural Resources
MNR
US
|
$9.94 — |
-0.8
|
$1.66B — | $720.01K — | $9.90 — | $10.25 — | $1.66B — | 16.56 | $0.60 — |
|
|
Hammond Power
HMDPF
US
|
$139.11 — |
-9.21
|
$1.66B — | $304.00 — | $140.00 — | $150.76 — | $1.66B — | 31.97 | $4.35 — |
|
|
Hillman
HLMN
US
|
$8.53 — |
-2.85
|
$1.66B — | $3.08M — | $8.48 — | $8.92 — | $1.66B — | 71.08 | $0.12 — |
|
|
Alkane Resources
ALKEF
US
|
$1.21 — |
+5.22
|
$1.65B — | $136.49K — | $1.16 — | $1.24 — | $1.65B — | 10.08 | $0.12 — |
|
|
Cohu
COHU
US
|
$34.90 — |
-20.65
|
$1.65B — | $3.87M — | $34.76 — | $42.00 — | $1.65B — | 0 | -$0.48 — |
|
|
QCR
QCRH
US
|
$101.12 — |
-2.58
|
$1.65B — | $143.08K — | $100.69 — | $106.56 — | $1.65B — | 11.89 | $8.50 — |
|
|
National Bank
NBHC
US
|
$37.23 — |
-2.56
|
$1.64B — | $472.69K — | $37.34 — | $39.16 — | $1.64B — | 29.54 | $1.26 — |
|
|
A10 Networks
ATEN
US
|
$22.60 — |
-5.08
|
$1.64B — | $1.64M — | $22.16 — | $23.50 — | $1.64B — | 38.96 | $0.58 — |
|
|
Frontier Group
ULCC
US
|
$7.12 — |
+0.42
|
$1.64B — | $4.70M — | $6.65 — | $7.60 — | $1.64B — | 0 | -$1.79 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$23.86 — |
-6.69
|
$1.64B — | $742.30K — | $23.48 — | $25.20 — | $1.64B — | 1.59 | $14.97 — |
|
|
Donnelley Financial
DFIN
US
|
$67.22 — |
-3.42
|
$1.64B — | $333.48K — | $66.65 — | $70.99 — | $1.64B — | 17.64 | $3.81 — |
|
|
Sonida Senior Living
SNDA
US
|
$34.06 — |
-7.97
|
$1.64B — | $1.20M — | $33.17 — | $37.13 — | $1.64B — | 0 | -$4.73 — |
|
|
Nihon Kohden
NHNKY
US
|
$10.22 — |
+0.79
|
$1.63B — | $100.00 — | $10.23 — | $10.23 — | $1.63B — | 18.92 | $0.54 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Bank First
BFC
US
|
$147.45 — |
-1.44
|
$1.63B — | $132.55K — | $147.24 — | $153.86 — | $1.63B — | 18.40 | $8.01 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.46 — |
-2.01
|
$1.63B — | $392.51K — | $32.20 — | $34.13 — | $1.63B — | 11.19 | $2.90 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$13.95 — |
-3.86
|
$1.63B — | $351.23K — | $13.88 — | $14.45 — | $1.63B — | 5.53 | $2.52 — |
|
|
Parex Resources
PARXF
US
|
$16.93 — |
-1.11
|
$1.63B — | $7.72K — | $16.77 — | $17.33 — | $1.63B — | 2.84 | $5.95 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.30 — |
+0.57
|
$1.62B — | $3.80M — | $5.17 — | $5.38 — | $1.62B — | 0 | -$0.02 — |
|
|
Butterfly Network
BFLY
US
|
$6.07 — |
-10.34
|
$1.62B — | $6.66M — | $5.86 — | $6.66 — | $1.62B — | 0 | -$0.21 — |
|
|
SolarEdge
SEDG
US
|
$26.20 — |
-12.72
|
$1.62B — | $6.81M — | $25.25 — | $30.88 — | $1.62B — | 0 | -$3.78 — |
|
|
RealReal
REAL
US
|
$13.00 — |
-4.2
|
$1.62B — | $5.78M — | $12.52 — | $14.04 — | $1.62B — | 0 | -$0.50 — |
|
|
Nurix Therapeutics
NRIX
US
|
$14.84 — |
-6.96
|
$1.62B — | $6.98M — | $14.80 — | $16.59 — | $1.62B — | 6.10 | $2.43 — |
|
|
CTS
CTS
US
|
$56.89 — |
-8.11
|
$1.62B — | $290.13K — | $56.67 — | $61.64 — | $1.62B — | 22.39 | $2.54 — |
|
|
Central Securities
CET
US
|
$54.65 — |
-3.62
|
$1.61B — | $82.64K — | $54.65 — | $56.73 — | $1.61B — | 7.32 | $7.46 — |
|
|
Gentherm
THRM
US
|
$29.62 — |
-4.77
|
$1.61B — | $957.13K — | $29.44 — | $31.27 — | $1.61B — | 105.80 | $0.28 — |
|
|
Novavax
NVAX
US
|
$9.78 — |
-8.17
|
$1.61B — | $8.20M — | $9.46 — | $10.68 — | $1.61B — | 0 | -$1.58 — |
|
|
Century Communities
CCS
US
|
$57.04 — |
-0.16
|
$1.61B — | $345.75K — | $56.27 — | $58.99 — | $1.61B — | 15.21 | $3.75 — |
|
|
Absci
ABSI
US
|
$9.39 — |
-10.4
|
$1.61B — | $5.11M — | $9.00 — | $10.13 — | $1.61B — | 0 | -$0.79 — |
|
|
Aehr Test Systems
AEHR
US
|
$49.16 — |
-19.2
|
$1.61B — | $4.80M — | $47.01 — | $58.00 — | $1.61B — | 0 | -$0.23 — |
|
|
Ingles Markets
IMKTA
US
|
$84.48 — |
-1.89
|
$1.60B — | $74.83K — | $84.01 — | $87.44 — | $1.60B — | 15.44 | $5.47 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.23 — |
-1.35
|
$1.60B — | $1.88M — | $10.23 — | $10.36 — | $1.60B — | 0 | -$0.18 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$69.62 — |
-2.83
|
$1.60B — | $1.22M — | $68.78 — | $76.00 — | $1.60B — | 13.84 | $5.03 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Arlo
ARLO
US
|
$14.84 — |
-2.5
|
$1.60B — | $2.24M — | $14.49 — | $15.22 — | $1.60B — | 53.00 | $0.28 — |
|
|
Pathward Financial
CASH
US
|
$76.64 — |
-3
|
$1.59B — | $239.78K — | $76.06 — | $81.22 — | $1.59B — | 9.41 | $8.14 — |
|
|
SELLAS Life Sciences
SLS
US
|
$7.88 — |
-13.79
|
$1.59B — | $10.67M — | $7.83 — | $9.05 — | $1.59B — | 0 | -$0.21 — |
|
|
Vermilion Energy
VET
US
|
$10.50 — |
-2.33
|
$1.59B — | $1.73M — | $10.49 — | $11.21 — | $1.59B — | 0 | -$2.26 — |
|
|
Sprinklr
CXM
US
|
$6.84 — |
0
|
$1.59B — | $1.93M — | $6.78 — | $6.99 — | $1.59B — | 76.00 | $0.09 — |
|
|
Weibo
WB
US
|
$6.46 — |
-0.46
|
$1.59B — | $868.36K — | $6.36 — | $6.62 — | $1.59B — | 5.33 | $1.21 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$15.57 — |
-9.27
|
$1.59B — | $5.38M — | $15.49 — | $17.12 — | $1.59B — | 0 | -$5.17 — |
|
|
Hycroft Mining
HYMC
US
|
$17.02 — |
-2.58
|
$1.59B — | $2.98M — | $15.48 — | $18.02 — | $1.59B — | 0 | -$0.94 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.54 — |
-0.57
|
$1.59B — | $795.92K — | $10.55 — | $10.61 — | $1.59B — | 13.34 | $0.79 — |
|
|
Global Net Lease
GNL
US
|
$7.11 — |
+0.28
|
$1.58B — | $4.69M — | $6.92 — | $7.14 — | $1.58B — | 0 | -$0.28 — |
|
|
Genius Sports
GENI
US
|
$5.92 — |
-15.55
|
$1.58B — | $21.81M — | $5.68 — | $6.86 — | $1.58B — | 0 | -$0.61 — |
|
|
NovoCure
NVCR
US
|
$13.55 — |
-7.26
|
$1.58B — | $1.70M — | $13.49 — | $14.68 — | $1.58B — | 0 | -$1.06 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.56 — |
-7.13
|
$1.58B — | $4.96M — | $7.66 — | $8.55 — | $1.58B — | 54.00 | $0.14 — |
|
|
CONMED
CNMD
US
|
$52.83 — |
-1.55
|
$1.57B — | $406.92K — | $52.38 — | $54.56 — | $1.57B — | 21.92 | $2.41 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
