Page de résultat 27 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.63 — |
+5.52
|
$1.95B — | $29.04M — | $3.41 — | $3.70 — | $1.95B — | 0 | -$1.00 — | ||
Target Hospitality Corp.
TH
US
|
$19.52 — |
+5.29
|
$1.94B — | $1.43M — | $18.59 — | $19.75 — | $1.94B — | 0 | -$0.37 — | ||
GH Research
GHRS
US
|
$28.23 — |
+1.11
|
$1.94B — | $78.10K — | $27.26 — | $28.31 — | $1.94B — | 0 | -$0.99 — | ||
Genesis Energy, L.P
GEL
US
|
$15.85 — |
-2.04
|
$1.94B — | $357.95K — | $15.82 — | $16.22 — | $1.94B — | 75.47 | $0.21 — | ||
PDF
PDFS
US
|
$45.65 — |
+5.04
|
$1.93B — | $470.28K — | $44.34 — | $45.88 — | $1.93B — | 182.59 | $0.25 — | ||
Vir Biotechnology
VIR
US
|
$11.38 — |
-0.57
|
$1.93B — | $1.15M — | $11.18 — | $11.64 — | $1.93B — | 0 | -$1.77 — | ||
Enerpac Tool
EPAC
US
|
$37.34 — |
+1.08
|
$1.92B — | $236.33K — | $36.89 — | $37.36 — | $1.92B — | 21.21 | $1.76 — | ||
Fluence Energy
FLNC
US
|
$10.35 — |
+1.47
|
$1.92B — | $3.33M — | $10.05 — | $10.37 — | $1.92B — | 0 | -$0.60 — | ||
Stoke Therapeutics
STOK
US
|
$29.81 — |
-0.6
|
$1.92B — | $714.06K — | $29.14 — | $29.91 — | $1.92B — | 0 | -$3.39 — | ||
Hawaiian Electric Industries
HE
US
|
$11.09 — |
0
|
$1.92B — | $2.62M — | $11.00 — | $11.14 — | $1.92B — | 8.59 | $1.29 — | ||
Innodata
INOD
US
|
$55.66 — |
+1.12
|
$1.91B — | $703.57K — | $54.05 — | $55.72 — | $1.91B — | 43.14 | $1.29 — | ||
Kimbell Royalty Partners, LP
KRP
US
|
$14.88 — |
-0.27
|
$1.91B — | $831.75K — | $14.73 — | $14.89 — | $1.91B — | 17.50 | $0.85 — | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.41 — |
0
|
$1.91B — | $7.00K — | $2.41 — | $2.41 — | $1.91B — | 21.90 | $0.11 — | ||
Ziff Davis
ZD
US
|
$55.70 — |
-1.08
|
$1.91B — | $352.13K — | $55.11 — | $56.36 — | $1.91B — | 0 | -$0.85 — | ||
TerraVest Industries
TRRVF
US
|
$89.12 — |
+3.51
|
$1.91B — | $100.00 — | $86.10 — | $86.10 — | $1.91B — | 29.80 | $2.99 — | ||
Sunrise Energy Metals
SREMF
US
|
$11.24 — |
+4.18
|
$1.91B — | $19.86K — | $10.00 — | $11.46 — | $1.91B — | 0 | -$0.05 — | ||
Tri-Continental
TY
US
|
$35.59 — |
-0.36
|
$1.90B — | $8.93K — | $35.50 — | $35.98 — | $1.90B — | 7.24 | $4.91 — | ||
Republic Bancorp
RBCAA
US
|
$96.80 — |
+1.34
|
$1.90B — | $106.27K — | $95.49 — | $97.39 — | $1.90B — | 14.80 | $6.54 — | ||
AbraSilver Resource
ABBRF
US
|
$11.42 — |
-3.42
|
$1.89B — | $28.82K — | $11.27 — | $11.57 — | $1.89B — | 0 | -$0.30 — | ||
Sharplink
SBET
US
|
$8.68 — |
-3.34
|
$1.88B — | $6.26M — | $8.35 — | $8.70 — | $1.88B — | 0 | -$4.49 — | ||
Costamare
CMRE
US
|
$15.55 — |
+1.04
|
$1.88B — | $417.11K — | $15.30 — | $15.69 — | $1.88B — | 5.86 | $2.65 — | ||
German American Bancorp
GABC
US
|
$50.01 — |
+0.44
|
$1.88B — | $159.29K — | $49.33 — | $50.38 — | $1.88B — | 13.16 | $3.80 — | ||
OceanFirst Financial
OCFC
US
|
$19.43 — |
+0.78
|
$1.88B — | $508.16K — | $19.17 — | $19.51 — | $1.88B — | 23.98 | $0.81 — | ||
National Bank
NBHC
US
|
$42.07 — |
+0.5
|
$1.87B — | $200.64K — | $41.83 — | $42.24 — | $1.87B — | 17.67 | $2.38 — | ||
Alkane Resources
ALKEF
US
|
$1.37 — |
-2.14
|
$1.87B — | $24.93K — | $1.35 — | $1.39 — | $1.87B — | 10.53 | $0.13 — | ||
P3 Health Partners
PIII
US
|
$9.35 — |
+2.41
|
$1.87B — | $13.26K — | $9.11 — | $9.35 — | $1.87B — | 0 | -$33.00 — | ||
Surgery Partners
SGRY
US
|
$14.26 — |
+0.64
|
$1.87B — | $1.11M — | $14.06 — | $14.51 — | $1.87B — | 0 | -$0.69 — | ||
DXC Technology Company
DXC
US
|
$11.66 — |
-0.09
|
$1.86B — | $1.80M — | $11.41 — | $11.82 — | $1.86B — | 15.75 | $0.74 — | ||
Immunocore
IMCR
US
|
$36.13 — |
-3.83
|
$1.86B — | $231.71K — | $35.98 — | $37.43 — | $1.86B — | 0 | -$0.36 — | ||
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.82 — |
+2.4
|
$1.86B — | $1.15M — | $12.49 — | $12.83 — | $1.86B — | 9.49 | $1.35 — | ||
Sino Green Land
SGLA
US
|
$11.40 — |
0
|
$1.85B — | $150.00 — | $17.50 — | $17.50 — | $1.85B — | 0 | -$0.01 — | ||
LeMaitre Vascular
LMAT
US
|
$80.67 — |
+0.22
|
$1.84B — | $167.36K — | $79.04 — | $81.00 — | $1.84B — | 28.20 | $2.86 — | ||
Lucid
LCID
US
|
$4.68 — |
+1.74
|
$1.84B — | $10.30M — | $4.44 — | $4.68 — | $1.84B — | 0 | -$13.72 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.87 — |
-0.11
|
$1.84B — | $327.12K — | $8.86 — | $8.89 — | $1.84B — | 17.39 | $0.51 — | ||
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$24.08 — |
+0.17
|
$1.84B — | $79.80K — | $23.99 — | $24.18 — | $1.84B — | 3.74 | $6.43 — | ||
COMPASS Pathways
CMPS
US
|
$13.27 — |
-0.15
|
$1.84B — | $794.91K — | $13.05 — | $13.38 — | $1.84B — | 0 | -$3.79 — | ||
Personalis
PSNL
US
|
$17.20 — |
+2.2
|
$1.84B — | $2.52M — | $16.52 — | $17.23 — | $1.84B — | 0 | -$1.09 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$20.56 — |
-0.58
|
$1.84B — | $1.36M — | $20.46 — | $21.00 — | $1.84B — | 0 | -$2.51 — | ||
Bellevue Gold
BELGF
US
|
$1.23 — |
+4.24
|
$1.83B — | $22.19K — | $1.20 — | $1.23 — | $1.83B — | 0 | -$0.03 — | ||
Century Communities
CCS
US
|
$64.51 — |
+0.99
|
$1.83B — | $197.39K — | $63.33 — | $64.72 — | $1.83B — | 14.17 | $4.55 — | ||
Live Oak Bancshares
LOB
US
|
$39.61 — |
+0.13
|
$1.83B — | $178.08K — | $39.22 — | $39.94 — | $1.83B — | 13.84 | $2.86 — | ||
Nexa Resources
NEXA
US
|
$13.80 — |
-0.36
|
$1.83B — | $573.53K — | $13.44 — | $13.92 — | $1.83B — | 6.60 | $2.09 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.60 — |
+0.54
|
$1.82B — | $2.11M — | $5.42 — | $5.61 — | $1.82B — | 0 | -$0.41 — | ||
Inspire Medical Systems
INSP
US
|
$63.08 — |
+1.51
|
$1.82B — | $425.71K — | $60.03 — | $63.43 — | $1.82B — | 13.92 | $4.53 — | ||
Dime Commercial Bancshares
DCOM
US
|
$41.25 — |
+0.78
|
$1.82B — | $231.28K — | $40.86 — | $41.48 — | $1.82B — | 14.94 | $2.76 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.51 — |
-2.09
|
$1.82B — | $1.01M — | $7.42 — | $7.75 — | $1.82B — | 0 | -$1.11 — | ||
Sonos
SONO
US
|
$15.36 — |
-4.95
|
$1.82B — | $1.41M — | $15.30 — | $16.16 — | $1.82B — | 34.13 | $0.45 — | ||
EVERTEC
EVTC
US
|
$30.35 — |
-0.72
|
$1.81B — | $281.63K — | $29.87 — | $30.64 — | $1.81B — | 19.70 | $1.54 — | ||
VNET
VNET
US
|
$6.37 — |
+3.58
|
$1.81B — | $3.07M — | $6.20 — | $6.38 — | $1.81B — | 0 | -$1.27 — | ||
Quantum Computing
QUBT
US
|
$8.01 — |
+0.63
|
$1.81B — | $3.68M — | $7.84 — | $8.03 — | $1.81B — | 0 | -$0.04 — | ||
Americas Gold and Silver
USAS
US
|
$5.36 — |
-3.25
|
$1.81B — | $2.95M — | $5.36 — | $5.50 — | $1.81B — | 0 | -$0.18 — | ||
Strategic Education
STRA
US
|
$81.59 — |
+0.36
|
$1.81B — | $220.24K — | $79.89 — | $81.91 — | $1.81B — | 13.62 | $5.99 — | ||
Tecnoglass
TGLS
US
|
$40.84 — |
+4.02
|
$1.81B — | $239.47K — | $38.86 — | $41.22 — | $1.81B — | 14.32 | $2.85 — | ||
Sonida Senior Living
SNDA
US
|
$37.69 — |
-0.5
|
$1.81B — | $754.04K — | $37.62 — | $39.26 — | $1.81B — | 0 | -$5.67 — | ||
Mineros
MNSAF
US
|
$6.10 — |
+2.56
|
$1.81B — | $530.00 — | $6.04 — | $6.13 — | $1.81B — | 9.24 | $0.66 — | ||
Progress Software
PRGS
US
|
$44.05 — |
-1.26
|
$1.81B — | $364.03K — | $42.72 — | $44.17 — | $1.81B — | 21.38 | $2.06 — | ||
Hope Bancorp
HOPE
US
|
$14.13 — |
+0.93
|
$1.80B — | $487.83K — | $13.96 — | $14.22 — | $1.80B — | 13.99 | $1.01 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.25 — |
+2.29
|
$1.80B — | $4.99M — | $6.03 — | $6.25 — | $1.80B — | 0 | -$8.84 — | ||
Patria Investments
PAX
US
|
$11.14 — |
-1.5
|
$1.80B — | $673.34K — | $11.11 — | $11.33 — | $1.80B — | 24.75 | $0.45 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.46 — |
-1.35
|
$1.80B — | $200.00 — | $1.46 — | $1.46 — | $1.80B — | 0 | -$0.37 — | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.43 — |
+0.74
|
$1.80B — | $108.00 — | $5.37 — | $5.85 — | $1.80B — | 181.00 | $0.03 — | ||
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.33 — |
+0.2
|
$1.79B — | $98.57K — | $15.24 — | $15.42 — | $1.79B — | 6.08 | $2.52 — | ||
S&T Bancorp
STBA
US
|
$50.64 — |
+1.06
|
$1.79B — | $189.57K — | $49.96 — | $50.67 — | $1.79B — | 13.46 | $3.76 — | ||
A10 Networks
ATEN
US
|
$24.59 — |
-0.49
|
$1.79B — | $661.40K — | $24.50 — | $24.92 — | $1.79B — | 42.39 | $0.58 — | ||
Intellia Therapeutics
NTLA
US
|
$12.74 — |
+0.47
|
$1.79B — | $2.80M — | $12.52 — | $12.96 — | $1.79B — | 0 | -$3.34 — | ||
Youdao
DAO
US
|
$14.79 — |
-5.19
|
$1.78B — | $35.14K — | $14.59 — | $15.41 — | $1.78B — | 73.95 | $0.20 — | ||
Global Partners LP
GLP
US
|
$52.70 — |
+0.42
|
$1.78B — | $30.98K — | $52.26 — | $52.79 — | $1.78B — | 10.77 | $4.89 — | ||
Inhibrx Biosciences
INBX
US
|
$121.17 — |
-0.89
|
$1.78B — | $196.51K — | $120.48 — | $124.19 — | $1.78B — | 0 | -$8.88 — | ||
SFL
SFL
US
|
$12.86 — |
+1.9
|
$1.78B — | $1.95M — | $12.55 — | $12.88 — | $1.78B — | 53.58 | $0.24 — | ||
Xenia Hotels & Resorts
XHR
US
|
$17.97 — |
-0.99
|
$1.78B — | $513.90K — | $17.93 — | $18.27 — | $1.78B — | 0 | -$0.07 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Albany
AIN
US
|
$62.43 — |
-0.26
|
$1.77B — | $247.67K — | $62.11 — | $63.83 — | $1.77B — | 0 | -$1.67 — | ||
Ellington Financial
EFC
US
|
$13.47 — |
+0.9
|
$1.77B — | $907.36K — | $13.30 — | $13.53 — | $1.77B — | 8.41 | $1.60 — | ||
Extendicare
EXETF
US
|
$18.60 — |
-16.44
|
$1.77B — | $363.00 — | $21.63 — | $22.26 — | $1.77B — | 19.78 | $0.94 — | ||
Byline Bancorp
BY
US
|
$38.85 — |
+0.34
|
$1.76B — | $204.71K — | $38.36 — | $38.96 — | $1.76B — | 11.70 | $3.32 — | ||
Netlist
NLST
US
|
$5.02 — |
-9.71
|
$1.75B — | $1.65M — | $4.91 — | $5.73 — | $1.75B — | 0 | $0.00 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$18.38 — |
+0.38
|
$1.75B — | $202.29K — | $18.08 — | $18.53 — | $1.75B — | 19.55 | $0.94 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.89 — |
-0.2
|
$1.75B — | $362.40K — | $9.85 — | $9.91 — | $1.75B — | 5.95 | $1.66 — | ||
JetBlue Airways
JBLU
US
|
$4.63 — |
+0.43
|
$1.75B — | $14.46M — | $4.61 — | $4.72 — | $1.75B — | 0 | -$2.38 — | ||
TriCo Bancshares
TCBK
US
|
$54.40 — |
+0.17
|
$1.74B — | $219.35K — | $54.04 — | $54.66 — | $1.74B — | 13.04 | $4.17 — | ||
The Boston Beer Company
SAM
US
|
$168.78 — |
-1.75
|
$1.74B — | $131.26K — | $168.29 — | $171.73 — | $1.74B — | 0 | -$6.68 — | ||
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Bank First
BFC
US
|
$156.23 — |
+0.9
|
$1.73B — | $60.67K — | $155.05 — | $156.78 — | $1.73B — | 20.31 | $7.69 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.72 — |
-4.65
|
$1.73B — | $41.36K — | $4.72 — | $4.96 — | $1.73B — | 5.18 | $0.91 — | ||
Pathward Financial
CASH
US
|
$83.19 — |
+0.51
|
$1.73B — | $149.21K — | $82.29 — | $83.39 — | $1.73B — | 10.41 | $7.99 — | ||
Amplitude
AMPL
US
|
$13.02 — |
-3.91
|
$1.73B — | $1.76M — | $12.62 — | $13.51 — | $1.73B — | 0 | -$0.75 — | ||
Marqeta
MQ
US
|
$16.58 — |
-2.36
|
$1.73B — | $601.32K — | $16.45 — | $16.76 — | $1.73B — | 184.22 | $0.09 — | ||
BioLife
BLFS
US
|
$35.25 — |
-0.79
|
$1.72B — | $344.31K — | $34.89 — | $35.52 — | $1.72B — | 35.25 | $1.00 — | ||
Arcos Dorados
ARCO
US
|
$8.17 — |
-0.97
|
$1.72B — | $540.56K — | $8.13 — | $8.32 — | $1.72B — | 6.64 | $1.23 — | ||
Photronics
PLAB
US
|
$29.13 — |
+3.37
|
$1.72B — | $1.06M — | $28.33 — | $29.19 — | $1.72B — | 10.36 | $2.81 — | ||
Mullen
MLLGF
US
|
$17.80 — |
0
|
$1.71B — | $300.00 — | $17.70 — | $17.75 — | $1.71B — | 22.24 | $0.80 — | ||
American Assets Trust
AAT
US
|
$22.04 — |
-0.54
|
$1.71B — | $432.07K — | $21.95 — | $22.41 — | $1.71B — | 73.46 | $0.30 — | ||
Tyra Biosciences, Inc.
TYRA
US
|
$28.65 — |
+15.25
|
$1.71B — | $1.86M — | $24.51 — | $29.56 — | $1.71B — | 0 | -$2.39 — | ||
FLEX LNG
FLNG
US
|
$31.51 — |
+0.86
|
$1.70B — | $449.05K — | $31.17 — | $31.61 — | $1.70B — | 16.58 | $1.90 — | ||
Wolverine World Wide
WWW
US
|
$20.76 — |
+6.19
|
$1.70B — | $1.72M — | $19.43 — | $20.89 — | $1.70B — | 16.21 | $1.28 — | ||
CBL & Associates Properties, Inc.
CBL
US
|
$54.98 — |
+0.11
|
$1.70B — | $117.68K — | $54.56 — | $55.82 — | $1.70B — | 7.92 | $6.94 — | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
-0.56
|
$1.70B — | $420.59K — | $11.23 — | $13.28 — | $1.70B — | 0 | -$0.38 — | ||
Adecoagro
AGRO
US
|
$11.77 — |
+1.47
|
$1.70B — | $568.10K — | $11.40 — | $11.92 — | $1.70B — | 30.97 | $0.38 — | ||
Lindblad Expeditions
LIND
US
|
$25.87 — |
-0.58
|
$1.70B — | $568.88K — | $25.60 — | $26.49 — | $1.70B — | 0 | -$0.38 — | ||
Uranium Royalty
UROY
US
|
$4.44 — |
0
|
$1.69B — | $2.59M — | $4.40 — | $4.55 — | $1.69B — | 15.31 | $0.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
