Page de résultat 27 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lufax Holding LU	$2.50 —	-0.79	$2.17B —	$1.11M —	$2.48 —	$2.56 —	$2.17B —	0	-$0.77 —
PENN Entertainment PENN	$14.84 —	+0.75	$2.17B —	$1.12M —	$14.74 —	$14.96 —	$2.17B —	0	-$6.08 —
Park Hotels & Resorts PK	$10.82 —	-0.09	$2.16B —	$786.65K —	$10.76 —	$10.92 —	$2.16B —	0	-$0.08 —
Hilltop HTH	$34.32 —	-0.87	$2.16B —	$245.15K —	$34.09 —	$34.66 —	$2.16B —	13.72	$2.50 —
Fairfax India FFXDF	$15.98 —	+1.11	$2.16B —	$3.43K —	$15.66 —	$15.90 —	$2.16B —	61.48	$0.26 —
Vera Therapeutics VERA	$33.75 —	+1.26	$2.16B —	$649.32K —	$33.40 —	$34.43 —	$2.16B —	0	-$3.99 —
Sonic Automotive SAH	$63.03 —	+0.25	$2.15B —	$78.07K —	$62.27 —	$63.62 —	$2.15B —	16.94	$3.72 —
National Storage Affiliates Trust NSA-PA	$21.32 —	+0.14	$2.15B —	$2.10K —	$21.16 —	$21.32 —	$2.15B —	20.71	$1.03 —
Stewart Information Services STC	$76.63 —	+0.3	$2.15B —	$90.78K —	$72.95 —	$76.74 —	$2.15B —	21.28	$3.60 —
Marqeta MQ	$4.79 —	+1.27	$2.15B —	$1.44M —	$4.70 —	$4.85 —	$2.15B —	0	-$0.09 —
Diodes Incorporated DIOD	$46.21 —	+0.22	$2.15B —	$293.23K —	$45.86 —	$46.62 —	$2.15B —	33.48	$1.38 —
Trinity Industries TRN	$26.52 —	+0.19	$2.14B —	$244.25K —	$26.36 —	$26.61 —	$2.14B —	21.56	$1.23 —
New World Development Company NDVLY	$0.42 —	+2.44	$2.13B —	$5.00K —	$0.39 —	$0.41 —	$2.13B —	0	-$0.44 —
First Merchants FRME	$36.84 —	-0.78	$2.13B —	$85.73K —	$36.60 —	$37.27 —	$2.13B —	9.21	$4.00 —
Central Garden & Pet Company CENT	$34.16 —	-0.15	$2.13B —	$63.66K —	$33.88 —	$34.62 —	$2.13B —	13.39	$2.55 —
Eutelsat ETCMY	$0.87 —	-3.11	$2.13B —	$2.10K —	$0.78 —	$0.85 —	$2.13B —	0	-$0.51 —
Aurinia Pharmaceuticals AUPH	$16.12 —	-1.53	$2.13B —	$515.76K —	$16.01 —	$16.37 —	$2.13B —	28.78	$0.56 —
Daqo New Energy DQ	$31.68 —	+0.54	$2.12B —	$376.79K —	$31.28 —	$32.00 —	$2.12B —	0	-$5.13 —
The Boston Beer Company SAM	$194.80 —	-0.27	$2.12B —	$68.63K —	$194.57 —	$197.05 —	$2.12B —	22.62	$8.61 —
First Bancorp FBNC	$51.01 —	-0.74	$2.12B —	$116.33K —	$50.89 —	$51.39 —	$2.12B —	21.43	$2.38 —
National HealthCare NHC	$136.29 —	-0.65	$2.11B —	$39.85K —	$135.09 —	$137.32 —	$2.11B —	21.06	$6.47 —
Magnite MGNI	$14.69 —	+0.1	$2.11B —	$1.39M —	$14.66 —	$14.93 —	$2.11B —	36.72	$0.40 —
Kennametal KMT	$27.68 —	+0.07	$2.11B —	$368.25K —	$27.37 —	$27.83 —	$2.11B —	23.06	$1.20 —
iQIYI IQ	$2.19 —	+1.86	$2.11B —	$5.48M —	$2.17 —	$2.26 —	$2.11B —	219.00	$0.01 —
International Petroleum IPCFF	$18.79 —	+3.19	$2.11B —	$1.60K —	$18.21 —	$18.23 —	$2.11B —	64.79	$0.29 —
Avadel Pharmaceuticals AVDL	$21.49 —	+0.42	$2.11B —	$527.73K —	$21.40 —	$21.57 —	$2.11B —	0	$0.00 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.42 —	+2.81	$2.10B —	$555.81K —	$12.11 —	$12.44 —	$2.10B —	3.88	$3.20 —
Pediatrix Medical MD	$24.09 —	-1.47	$2.10B —	$837.35K —	$23.92 —	$24.99 —	$2.10B —	12.61	$1.91 —
OneSpaWorld OSW	$20.42 —	+0.15	$2.10B —	$200.34K —	$20.24 —	$20.73 —	$2.10B —	29.17	$0.70 —
Companhia Siderúrgica Nacional SID	$1.58 —	-1.86	$2.10B —	$1.22M —	$1.56 —	$1.61 —	$2.10B —	0	-$0.22 —
DHT DHT	$13.03 —	+0.08	$2.10B —	$1.45M —	$12.96 —	$13.20 —	$2.10B —	10.50	$1.24 —
Greggs GGGSF	$20.57 —	0	$2.09B —	$150.00 —	$22.70 —	$22.70 —	$2.09B —	11.00	$1.87 —
Burford Capital BUR	$9.57 —	+0.42	$2.09B —	$1.47M —	$9.44 —	$9.62 —	$2.09B —	23.92	$0.40 —
Galapagos GLPG	$31.32 —	+0.61	$2.09B —	$30.41K —	$31.00 —	$31.51 —	$2.09B —	0	-$7.82 —
SharpLink Gaming SBET	$10.62 —	+3.61	$2.09B —	$6.02M —	$10.47 —	$10.99 —	$2.09B —	0	-$14.55 —
Empire State Realty Trust ESRT	$7.03 —	+0.43	$2.09B —	$498.52K —	$6.96 —	$7.04 —	$2.09B —	35.14	$0.20 —
LendingClub LC	$18.10 —	+2.67	$2.09B —	$577.73K —	$17.70 —	$18.21 —	$2.09B —	20.33	$0.89 —
Payoneer Global PAYO	$5.78 —	+0.7	$2.08B —	$1.27M —	$5.75 —	$5.87 —	$2.08B —	32.11	$0.18 —
First Busey BUSE	$23.54 —	-0.93	$2.08B —	$216.28K —	$23.49 —	$23.83 —	$2.08B —	17.83	$1.32 —
Bitfarms BITF	$3.48 —	+12.26	$2.08B —	$60.73M —	$3.24 —	$3.57 —	$2.08B —	0	-$0.13 —
Alpha Metallurgical Resources AMR	$159.21 —	-0.83	$2.08B —	$159.88K —	$156.98 —	$159.95 —	$2.08B —	0	-$3.58 —
H&R Real Estate Investment Trust HRUFF	$7.42 —	+0.41	$2.08B —	$3.20K —	$7.42 —	$7.44 —	$2.08B —	0	-$1.11 —
O-I Glass OI	$13.48 —	+0.22	$2.08B —	$856.92K —	$13.26 —	$13.48 —	$2.08B —	0	-$0.94 —
Sixth Street Specialty Lending TSLX	$21.82 —	+0.79	$2.06B —	$155.01K —	$21.70 —	$21.85 —	$2.06B —	10.64	$2.05 —
Dynex Capital DX	$14.01 —	+0.57	$2.06B —	$3.88M —	$13.97 —	$14.06 —	$2.06B —	7.96	$1.76 —
Northwest Natural Holding Company NWN	$49.47 —	+0.57	$2.05B —	$137.48K —	$49.01 —	$49.49 —	$2.05B —	19.70	$2.51 —
GCM Grosvenor GCMG	$10.98 —	+0.73	$2.05B —	$247.06K —	$10.90 —	$11.04 —	$2.05B —	34.31	$0.32 —
Janux Therapeutics JANX	$34.09 —	-1.73	$2.05B —	$502.47K —	$33.67 —	$35.25 —	$2.05B —	0	-$1.67 —
Enerpac Tool EPAC	$37.87 —	+0.16	$2.04B —	$157.09K —	$37.60 —	$37.98 —	$2.04B —	22.27	$1.70 —
Canoe EIT Income Fund ENDTF	$11.09 —	0	$2.04B —	$2.30K —	$11.04 —	$11.04 —	$2.04B —	21.74	$0.51 —
Vericel VCEL	$40.25 —	-0.3	$2.04B —	$181.56K —	$39.87 —	$40.60 —	$2.04B —	154.80	$0.26 —
Harmony Biosciences HRMY	$35.29 —	-0.76	$2.03B —	$199.83K —	$35.14 —	$35.56 —	$2.03B —	11.13	$3.17 —
Hawaiian Electric Industries HE	$11.76 —	-0.25	$2.03B —	$836.39K —	$11.73 —	$11.91 —	$2.03B —	5.41	$2.17 —
Energy Resources of Australia EGRAF	$0.00 —	0	$2.03B —	$250.00K —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
Zymeworks ZYME	$26.71 —	-2.27	$2.02B —	$430.47K —	$26.41 —	$27.69 —	$2.02B —	0	-$0.85 —
Enterprise Financial Services Corp EFSC	$54.61 —	-0.73	$2.02B —	$51.46K —	$54.39 —	$55.38 —	$2.02B —	10.64	$5.13 —
Navitas Semiconductor NVTS	$8.74 —	+4.8	$2.01B —	$13.46M —	$8.47 —	$9.10 —	$2.01B —	0	-$0.64 —
Establishment Labs ESTA	$69.29 —	+1.88	$2.01B —	$133.21K —	$67.71 —	$69.38 —	$2.01B —	0	-$2.84 —
Organon & OGN	$7.71 —	-0.39	$2.00B —	$1.95M —	$7.67 —	$7.85 —	$2.00B —	4.03	$1.91 —
Talos Energy TALO	$11.46 —	+1.15	$2.00B —	$818.87K —	$11.27 —	$11.62 —	$2.00B —	0	-$2.02 —
Immunocore IMCR	$39.50 —	-1.57	$2.00B —	$99.95K —	$39.13 —	$40.53 —	$2.00B —	0	-$0.58 —
IMAX IMAX	$37.10 —	+0.6	$2.00B —	$505.56K —	$36.79 —	$37.57 —	$2.00B —	52.25	$0.71 —
Ocado OCDDY	$4.78 —	+2.36	$1.99B —	$2.00 —	$4.57 —	$4.57 —	$1.99B —	0	-$1.19 —
Champion Iron CIAFF	$3.68 —	0	$1.99B —	$1.40K —	$3.68 —	$3.68 —	$1.99B —	23.00	$0.16 —
United Energy UNEGF	$0.04 —	0	$1.99B —	$1.17K —	$0.09 —	$0.09 —	$1.99B —	4.10	$0.01 —
C3.ai AI	$14.45 —	+2.05	$1.99B —	$2.26M —	$14.16 —	$14.53 —	$1.99B —	0	-$2.60 —
Teekay Tankers TNK	$57.67 —	-0.76	$1.99B —	$260.20K —	$57.32 —	$58.43 —	$1.99B —	6.40	$9.01 —
Monmouth Real Estate Inv MNR	$11.82 —	+1.55	$1.99B —	$83.57K —	$11.61 —	$11.86 —	$1.99B —	12.57	$0.94 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.31 —	0	$1.99B —	$323.28K —	$0.30 —	$0.32 —	$1.99B —	10.33	$0.03 —
Central Garden & Pet Company CENTA	$30.94 —	-0.13	$1.98B —	$259.46K —	$30.45 —	$31.19 —	$1.98B —	12.13	$2.55 —
The Simply Good Foods Company SMPL	$19.68 —	-0.2	$1.98B —	$562.70K —	$19.41 —	$19.80 —	$1.98B —	19.29	$1.02 —
ASGN Incorporated ASGN	$45.01 —	-0.6	$1.97B —	$300.67K —	$44.94 —	$45.83 —	$1.97B —	15.25	$2.95 —
ARMOUR Residential REIT, Inc. ARR	$17.52 —	+0.57	$1.96B —	$1.96M —	$17.42 —	$17.61 —	$1.96B —	92.21	$0.19 —
Invesco Mortgage Capital Inc. IVR-PC	$24.20 —	-0.27	$1.96B —	$5.03K —	$24.12 —	$24.20 —	$1.96B —	0	-$11.58 —
Under Armour, Inc. UAA	$4.62 —	0	$1.96B —	$3.43M —	$4.60 —	$4.66 —	$1.96B —	0	-$0.21 —
Twist Bioscience TWST	$32.01 —	+0.98	$1.96B —	$391.70K —	$31.22 —	$32.10 —	$1.96B —	0	-$1.30 —
Snowline Gold SNWGF	$11.28 —	+5.42	$1.95B —	$36.01K —	$10.64 —	$11.29 —	$1.95B —	0	-$0.21 —
Aveanna Healthcare AVAH	$9.34 —	+0.76	$1.95B —	$374.76K —	$9.20 —	$9.40 —	$1.95B —	25.24	$0.37 —
Stock Yards Bancorp SYBT	$66.17 —	+0.12	$1.95B —	$77.55K —	$65.86 —	$66.68 —	$1.95B —	14.44	$4.58 —
Bel Fuse Inc. BELFB	$154.03 —	+0.88	$1.95B —	$63.33K —	$150.64 —	$159.47 —	$1.95B —	31.18	$4.94 —
Astronics ATRO	$54.57 —	-0.11	$1.94B —	$197.00K —	$53.78 —	$55.28 —	$1.94B —	0	-$0.09 —
Royce Small-Cap Trust RVT	$16.25 —	+0.74	$1.94B —	$84.50K —	$16.14 —	$16.25 —	$1.94B —	12.03	$1.35 —
Alamo ALG	$160.37 —	-0.35	$1.94B —	$88.63K —	$158.60 —	$163.62 —	$1.94B —	16.63	$9.64 —
NetScout Systems NTCT	$26.88 —	+0.56	$1.94B —	$170.23K —	$26.66 —	$26.93 —	$1.94B —	21.33	$1.26 —
Century Communities CCS	$65.29 —	+0.03	$1.94B —	$125.79K —	$64.56 —	$65.65 —	$1.94B —	9.51	$6.86 —
The Bank of N.T. Butterfield & Son NTB	$46.44 —	-0.15	$1.94B —	$56.47K —	$46.42 —	$46.62 —	$1.94B —	8.82	$5.26 —
Under Armour UA	$4.43 —	+0.45	$1.94B —	$1.68M —	$4.40 —	$4.46 —	$1.94B —	0	-$0.21 —
John Wiley & Sons WLY	$36.36 —	+0.97	$1.93B —	$188.22K —	$35.72 —	$36.38 —	$1.93B —	20.42	$1.78 —
CoreCivic CXW	$18.05 —	+0.95	$1.93B —	$492.88K —	$17.86 —	$18.12 —	$1.93B —	18.05	$1.00 —
Knowles KN	$22.48 —	+0.13	$1.93B —	$337.91K —	$22.37 —	$22.60 —	$1.93B —	56.19	$0.40 —
Select Medical SEM	$15.49 —	+0.52	$1.92B —	$498.86K —	$15.23 —	$15.55 —	$1.92B —	18.89	$0.82 —
The Chemours Company CC	$12.79 —	+2.57	$1.92B —	$955.05K —	$12.45 —	$12.79 —	$1.92B —	0	-$2.13 —
NextNav NN	$14.21 —	+1.72	$1.92B —	$636.39K —	$14.03 —	$14.65 —	$1.92B —	0	-$1.18 —
Sylvamo SLVM	$47.37 —	-1.02	$1.91B —	$147.38K —	$47.36 —	$48.38 —	$1.91B —	10.91	$4.34 —
Turning Point Brands TPB	$100.16 —	+0.6	$1.91B —	$82.62K —	$99.27 —	$101.58 —	$1.91B —	30.91	$3.24 —
Genesis Energy, L.P GEL	$15.59 —	+1.17	$1.91B —	$544.69K —	$15.31 —	$15.69 —	$1.91B —	0	-$1.31 —
The Gabelli Equity Trust GAB	$6.17 —	+0.65	$1.91B —	$311.40K —	$6.13 —	$6.21 —	$1.91B —	6.85	$0.90 —
ANI Pharmaceuticals ANIP	$84.85 —	+0.58	$1.91B —	$149.75K —	$83.02 —	$85.07 —	$1.91B —	53.03	$1.60 —
Ingevity NGVT	$52.23 —	+0.12	$1.90B —	$99.46K —	$51.96 —	$52.64 —	$1.90B —	0	-$9.94 —
Taseko Mines TGB	$5.28 —	+4.76	$1.90B —	$6.30M —	$5.05 —	$5.30 —	$1.90B —	0	-$0.14 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}