Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.36T
Capitalisation boursière totale
$300.58B
Volume total
BTC 55.68%   •   ETH 9.37%
Prépondérance

Page de résultat 27 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gorman-Rupp Company  GRC $75.99 —
+0.54
$2.01B — $118.90K — $74.98 — $77.47 — $2.01B — 33.92 $2.24 —
ProPetro Holding  PUMP $16.34 —
-0.24
$2.00B — $4.52M — $16.33 — $16.73 — $2.00B — 0 -$0.11 —
Cogeco Communications  CGEAF $47.65 —
+0.46
$2.00B — $100.00 — $47.65 — $47.65 — $2.00B — 8.84 $5.39 —
Nektar Therapeutics  NKTR $59.23 —
+1.14
$2.00B — $886.29K — $58.16 — $60.08 — $2.00B — 0 -$7.93 —
FIGS  FIGS $11.97 —
+4.72
$2.00B — $1.76M — $11.49 — $11.99 — $2.00B — 54.40 $0.22 —
FIBRA Macquarie México  DBMBF $2.50 —
+5.93
$1.99B — $104.00 — $2.53 — $2.53 — $1.99B — 0 -$0.10 —
Innospec  IOSP $80.60 —
-1.29
$1.99B — $134.48K — $80.53 — $82.63 — $1.99B — 17.59 $4.58 —
AbraSilver Resource  ABBRF $12.23 —
-7.77
$1.97B — $28.61K — $12.00 — $13.34 — $1.97B — 0 -$0.30 —
NFI  NFYEF $16.50 —
-2.88
$1.97B — $300.00 — $16.50 — $16.50 — $1.97B — 0 -$1.04 —
EZCORP  EZPW $31.84 —
+2.51
$1.96B — $669.11K — $30.89 — $32.00 — $1.96B — 17.21 $1.85 —
Progyny  PGNY $24.99 —
-0.48
$1.96B — $1.34M — $24.70 — $25.14 — $1.96B — 32.45 $0.77 —
Global Net Lease  GNL $9.21 —
-1.5
$1.95B — $1.27M — $9.19 — $9.38 — $1.95B — 0 -$0.44 —
HUTCHMED (China)  HCM $11.31 —
-1.82
$1.94B — $98.50K — $11.17 — $11.52 — $1.94B — 4.26 $2.65 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Weibo  WB $7.91 —
-1.49
$1.94B — $1.30M — $7.89 — $8.03 — $1.94B — 5.53 $1.43 —
Getty Realty  GTY $32.11 —
-1.5
$1.94B — $278.46K — $32.06 — $32.81 — $1.94B — 20.98 $1.53 —
DENTSPLY SIRONA  XRAY $9.64 —
-1.93
$1.93B — $3.50M — $9.57 — $10.05 — $1.93B — 0 -$3.15 —
Zai Lab  ZLAB $17.17 —
+0.12
$1.93B — $578.08K — $16.81 — $17.28 — $1.93B — 0 -$1.70 —
Clover Health Investments  CLOV $3.65 —
-2.14
$1.92B — $6.91M — $3.58 — $3.72 — $1.92B — 0 -$0.12 —
Americas Gold and Silver  USAS $5.88 —
-8.55
$1.92B — $3.35M — $5.86 — $6.25 — $1.92B — 0 -$0.22 —
Neogen  NEOG $8.81 —
+0.69
$1.92B — $1.93M — $8.62 — $8.83 — $1.92B — 0 -$2.80 —
NETSTREIT  NTST $19.63 —
-1.65
$1.92B — $790.14K — $19.54 — $19.97 — $1.92B — 163.58 $0.12 —
CTS  CTS $67.04 —
+0.48
$1.92B — $186.77K — $66.09 — $67.30 — $1.92B — 28.64 $2.34 —
HCI  HCI $149.82 —
-1.54
$1.91B — $146.98K — $147.06 — $151.99 — $1.91B — 6.56 $22.82 —
Trevi Therapeutics  TRVI $13.45 —
-0.37
$1.91B — $705.92K — $13.25 — $13.56 — $1.91B — 0 -$0.32 —
Stewart Information Services  STC $62.62 —
-2.23
$1.91B — $192.98K — $62.47 — $63.30 — $1.91B — 13.94 $4.49 —
Omnicell  OMCL $41.89 —
-0.05
$1.91B — $528.43K — $40.74 — $42.10 — $1.91B — 95.20 $0.44 —
Federal Agricultural Mortgage  AGM $174.70 —
-3.51
$1.90B — $146.74K — $173.81 — $178.85 — $1.90B — 10.06 $17.36 —
First Commonwealth Financial  FCF $18.63 —
-1.95
$1.89B — $780.24K — $18.53 — $18.93 — $1.89B — 12.25 $1.52 —
Lightwave Logic  LWLG $12.29 —
-3.38
$1.89B — $6.86M — $12.01 — $13.17 — $1.89B — 0 -$0.16 —
Photronics  PLAB $32.11 —
-3.11
$1.89B — $2.71M — $32.08 — $34.49 — $1.89B — 11.84 $2.71 —
Asana  ASAN $7.97 —
-8.18
$1.89B — $6.35M — $7.84 — $8.58 — $1.89B — 0 -$0.69 —
LendingClub  LC $16.39 —
-6.34
$1.89B — $1.74M — $16.28 — $17.24 — $1.89B — 10.92 $1.50 —
OFG Bancorp  OFG $44.73 —
-1.84
$1.89B — $186.27K — $44.28 — $45.27 — $1.89B — 9.24 $4.84 —
SkyWater Technology  SKYT $38.37 —
-3.86
$1.89B — $719.10K — $38.30 — $39.87 — $1.89B — 16.39 $2.34 —
Parex Resources  PARXF $19.60 —
-0.51
$1.89B — $400.00 — $19.60 — $19.60 — $1.89B — 10.59 $1.85 —
uniQure  QURE $29.88 —
+11.66
$1.88B — $2.87M — $26.90 — $30.45 — $1.88B — 0 -$3.49 —
Nuveen California Quality Municipal Income Fund  NAC $12.05 —
-0.5
$1.88B — $582.45K — $12.05 — $12.10 — $1.88B — 0 -$0.18 —
Nuveen Municipal Value Fund  NUV $9.06 —
-0.55
$1.88B — $458.25K — $9.05 — $9.10 — $1.88B — 31.24 $0.29 —
Tecnoglass  TGLS $42.35 —
-3.2
$1.88B — $237.01K — $41.90 — $43.89 — $1.88B — 13.11 $3.23 —
Mesoblast Limited  MESO $14.52 —
0
$1.88B — $107.94K — $14.27 — $14.55 — $1.88B — 0 -$0.69 —
Tri-Continental  TY $35.19 —
-0.45
$1.87B — $28.09K — $35.12 — $35.41 — $1.87B — 7.16 $4.91 —
Sonos  SONO $15.72 —
-4.55
$1.87B — $1.12M — $15.61 — $16.32 — $1.87B — 92.47 $0.17 —
NovoCure  NVCR $16.15 —
+2.09
$1.87B — $1.69M — $14.85 — $16.17 — $1.87B — 0 -$1.53 —
Costamare  CMRE $15.44 —
-0.83
$1.86B — $356.12K — $15.33 — $15.56 — $1.86B — 5.45 $2.83 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Genesis Energy, L.P  GEL $15.19 —
-2.32
$1.86B — $167.65K — $15.19 — $15.85 — $1.86B — 0 -$0.19 —
Harmony Biosciences  HRMY $32.10 —
+3.85
$1.86B — $999.91K — $30.73 — $32.53 — $1.86B — 12.94 $2.48 —
Pimco Dynamic Income Opportunities Fund  PDO $13.00 —
-0.76
$1.85B — $408.74K — $13.00 — $13.19 — $1.85B — 7.22 $1.80 —
Qfin  QFIN $15.20 —
-8.21
$1.85B — $1.18M — $15.09 — $16.34 — $1.85B — 2.66 $5.70 —
Bausch Health Companies  BHC $4.95 —
-1.2
$1.85B — $2.33M — $4.94 — $5.03 — $1.85B — 0 -$3.24 —
Preformed Line Products Company  PLPC $378.15 —
-2.47
$1.85B — $172.97K — $375.00 — $393.64 — $1.85B — 54.48 $6.94 —
Spectrum Brands  SPB $79.64 —
-0.28
$1.85B — $242.59K — $79.02 — $80.76 — $1.85B — 15.55 $5.12 —
Intapp  INTA $23.93 —
-4.59
$1.84B — $1.07M — $23.38 — $24.43 — $1.84B — 0 -$0.44 —
Recursion Pharmaceuticals  RXRX $3.47 —
-3.88
$1.84B — $18.29M — $3.37 — $3.54 — $1.84B — 0 -$1.16 —
Oxford Nanopore  ONTTF $1.89 —
+0.53
$1.84B — $3.05K — $1.89 — $1.90 — $1.84B — 0 -$0.20 —
Stoke Therapeutics  STOK $29.46 —
+2.72
$1.83B — $442.36K — $28.62 — $29.50 — $1.83B — 0 -$2.86 —
National Bank  NBHC $40.96 —
-2.17
$1.83B — $349.52K — $40.95 — $41.81 — $1.83B — 15.28 $2.68 —
Five9  FIVN $23.95 —
-4.31
$1.83B — $2.98M — $23.40 — $24.83 — $1.83B — 36.84 $0.65 —
Snowline Gold  SNWGF $10.39 —
-5.29
$1.83B — $31.34K — $10.32 — $10.81 — $1.83B — 0 -$0.26 —
Horace Mann Educators  HMN $45.30 —
-1.67
$1.83B — $165.65K — $44.94 — $46.18 — $1.83B — 11.38 $3.98 —
Vermilion Energy  VET $11.94 —
+1.79
$1.83B — $1.55M — $11.83 — $12.22 — $1.83B — 0 -$2.41 —
Ocular Therapeutix  OCUL $8.35 —
+0.48
$1.83B — $2.01M — $8.12 — $8.37 — $1.83B — 0 -$1.44 —
Weis Markets  WMK $73.85 —
-0.51
$1.83B — $101.03K — $73.77 — $75.78 — $1.83B — 18.23 $4.05 —
Ballard Power Systems  BLDP $6.06 —
-5.02
$1.83B — $8.95M — $5.93 — $6.38 — $1.83B — 0 -$0.27 —
Alamo  ALG $150.12 —
-1.73
$1.83B — $125.64K — $148.05 — $152.39 — $1.83B — 17.95 $8.36 —
Lithium Americas  LAC $5.20 —
-9.57
$1.83B — $15.73M — $5.17 — $5.55 — $1.83B — 0 -$0.45 —
Pebblebrook Hotel Trust  PEB $16.08 —
+0.88
$1.82B — $2.70M — $15.63 — $16.11 — $1.82B — 0 -$0.79 —
Intellia Therapeutics  NTLA $13.02 —
-0.84
$1.82B — $3.02M — $12.47 — $13.04 — $1.82B — 0 -$3.52 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
American Assets Trust  AAT $23.32 —
-0.09
$1.81B — $378.14K — $23.20 — $23.52 — $1.81B — 77.73 $0.30 —
Albany  AIN $63.78 —
-1.76
$1.81B — $244.47K — $63.51 — $64.79 — $1.81B — 0 -$1.96 —
Viridian Therapeutics  VRDN $16.35 —
+3.02
$1.81B — $1.64M — $15.75 — $16.40 — $1.81B — 0 -$3.35 —
Flywire  FLYW $14.61 —
-3.5
$1.80B — $3.12M — $13.88 — $15.00 — $1.80B — 60.87 $0.24 —
Champion Iron  CIAFF $3.22 —
+2.1
$1.80B — $2.50K — $3.15 — $3.15 — $1.80B — 13.98 $0.23 —
ADMA Biologics  ADMA $7.76 —
+2.11
$1.80B — $2.82M — $7.46 — $7.79 — $1.80B — 11.41 $0.68 —
Strategic Education  STRA $79.05 —
-0.14
$1.80B — $173.13K — $77.63 — $79.14 — $1.80B — 13.99 $5.65 —
Enovix  ENVX $8.23 —
-4.52
$1.80B — $7.05M — $8.16 — $8.67 — $1.80B — 0 -$0.81 —
LTC Properties  LTC $35.06 —
-2.45
$1.79B — $500.43K — $34.93 — $36.18 — $1.79B — 13.74 $2.55 —
Pediatrix Medical  MD $21.84 —
+0.37
$1.79B — $470.11K — $21.16 — $21.89 — $1.79B — 10.60 $2.06 —
Zymeworks  ZYME $24.35 —
+1
$1.79B — $521.46K — $23.94 — $24.43 — $1.79B — 0 -$1.37 —
Maravai LifeSciences  MRVI $4.84 —
+0.21
$1.79B — $4.93M — $4.74 — $4.99 — $1.79B — 0 -$0.71 —
Nanobiotix  NBTX $35.20 —
-4.24
$1.79B — $49.26K — $34.55 — $36.06 — $1.79B — 0 -$0.58 —
Patria Investments  PAX $11.17 —
-3.87
$1.78B — $1.35M — $11.02 — $11.37 — $1.78B — 21.07 $0.53 —
Alkami Technology  ALKT $16.62 —
-6.58
$1.78B — $2.23M — $16.32 — $17.74 — $1.78B — 0 -$0.47 —
Proto Labs  PRLB $74.67 —
-4.58
$1.78B — $245.07K — $74.01 — $78.44 — $1.78B — 70.44 $1.06 —
PC Connection  CNXN $70.36 —
-2.58
$1.77B — $115.35K — $69.18 — $71.32 — $1.77B — 20.45 $3.44 —
JetBlue Airways  JBLU $4.77 —
-3.25
$1.77B — $25.61M — $4.66 — $4.86 — $1.77B — 0 -$1.93 —
Vericel  VCEL $34.74 —
+0.84
$1.77B — $590.38K — $34.29 — $35.92 — $1.77B — 80.79 $0.43 —
Kosmos Energy  KOS $2.99 —
+0.67
$1.77B — $8.34M — $2.95 — $3.09 — $1.77B — 0 -$1.69 —
Appian  APPN $24.07 —
-9.82
$1.77B — $2.64M — $23.64 — $26.42 — $1.77B — 1203.50 $0.02 —
Surgery Partners  SGRY $13.51 —
-1.89
$1.77B — $1.40M — $13.50 — $13.86 — $1.77B — 0 -$0.59 —
Electro Optic Systems  EOPSF $8.34 —
-5.01
$1.77B — $2.03K — $8.34 — $8.77 — $1.77B — 0 -$0.29 —
Ameresco  AMRC $33.33 —
-7.6
$1.76B — $511.64K — $32.96 — $36.28 — $1.76B — 57.46 $0.58 —
The North West Company  NNWWF $37.19 —
0
$1.76B — $100.00 — $37.19 — $37.19 — $1.76B — 17.87 $2.08 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $23.10 —
-1.45
$1.76B — $87.08K — $23.01 — $23.34 — $1.76B — 5.42 $4.26 —
Cohen & Steers Quality Income Realty Fund  RQI $13.11 —
0
$1.76B — $367.76K — $13.09 — $13.24 — $1.76B — 37.45 $0.35 —
Adecoagro  AGRO $12.19 —
-2.48
$1.76B — $313.97K — $12.19 — $12.75 — $1.76B — 609.50 $0.02 —
Adient  ADNT $22.42 —
-1.62
$1.76B — $1.33M — $21.84 — $23.23 — $1.76B — 34.49 $0.65 —
Spartan Delta  DALXF $8.68 —
+1.75
$1.76B — $2.50K — $8.58 — $8.80 — $1.76B — 39.43 $0.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency