Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.33T
Capitalisation boursière totale
$65.45B
Volume total
BTC 56.67%   •   ETH 9.99%
Prépondérance

Page de résultat 27 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EverCommerce EverCommerce EVCM US $11.46 —
+1.42
$2.03B — $161.20K — $10.88 — $11.54 — $2.03B — 88.15 $0.13 —
us Anterix ATEX US $103.99 —
-1.73
$2.03B — $356.91K — $103.32 — $106.50 — $2.03B — 21.89 $4.75 —
us NextDecade NEXT US $7.64 —
+4.09
$2.02B — $2.41M — $7.34 — $7.68 — $2.02B — 0 -$1.40 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.64 —
+1.86
$2.02B — $25.52K — $1.64 — $1.65 — $2.02B — 0 -$0.41 —
us Harmony Biosciences HRMY US $34.86 —
-5.37
$2.02B — $831.34K — $34.85 — $36.96 — $2.02B — 14.83 $2.35 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.32 —
+0.76
$2.01B — $3.10K — $5.27 — $5.34 — $2.01B — 13.30 $0.40 —
us Monte Rosa Therapeutics GLUE US $23.79 —
+0.68
$2.01B — $709.55K — $23.09 — $23.83 — $2.01B — 0 -$1.48 —
us Intapp INTA US $26.07 —
-7.22
$2.01B — $838.92K — $25.71 — $27.92 — $2.01B — 0 -$0.41 —
AMC Entertainment AMC Entertainment AMC US $2.25 —
+2.27
$2.01B — $41.15M — $2.15 — $2.42 — $2.01B — 0 -$1.08 —
Tecnoglass Tecnoglass TGLS US $45.22 —
+0.16
$2.01B — $167.58K — $44.87 — $46.06 — $2.01B — 14.00 $3.23 —
Innodata Innodata INOD US $61.41 —
-3.49
$2.01B — $568.65K — $61.30 — $64.06 — $2.01B — 56.86 $1.08 —
us EZCORP EZPW US $32.56 —
+0.09
$2.00B — $564.41K — $31.53 — $32.99 — $2.00B — 17.60 $1.85 —
us P3 Health Partners PIII US $9.86 —
-2.09
$2.00B — $12.62K — $9.86 — $10.33 — $2.00B — 0 -$38.50 —
Genting Berhad Genting Berhad GEBHY US $2.60 —
+2.36
$2.00B — $129.00 — $2.59 — $2.60 — $2.00B — 86.66 $0.03 —
us agilon health AGL US $119.88 —
-4.69
$2.00B — $181.24K — $117.84 — $124.60 — $2.00B — 0 -$21.53 —
us NGL Energy Partners LP NGL US $16.15 —
+2.67
$2.00B — $145.23K — $15.75 — $16.18 — $2.00B — 0 -$3.50 —
1st Source 1st Source SRCE US $82.84 —
-0.61
$1.99B — $107.23K — $82.36 — $83.41 — $1.99B — 12.78 $6.48 —
us Alamo ALG US $163.75 —
+1.59
$1.99B — $54.60K — $161.91 — $164.21 — $1.99B — 19.56 $8.37 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $4.90 —
+2.3
$1.99B — $1.10K — $4.90 — $4.90 — $1.99B — 16.89 $0.29 —
us Hycroft Mining Holding HYMC US $21.70 —
+4.73
$1.98B — $1.79M — $21.06 — $22.37 — $1.98B — 0 -$1.06 —
us Universal Technical Institute UTI US $35.99 —
-3.56
$1.98B — $1.74M — $34.89 — $37.18 — $1.98B — 49.30 $0.73 —
us Surgery Partners SGRY US $15.15 —
-7.06
$1.98B — $1.50M — $15.13 — $16.39 — $1.98B — 0 -$0.55 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.73 —
+0.24
$1.98B — $227.13K — $28.66 — $29.26 — $1.98B — 6.16 $4.66 —
us Freehold Royalties FRHLF US $12.03 —
+1.01
$1.97B — $2.79K — $12.00 — $12.11 — $1.97B — 30.84 $0.39 —
us Aurinia Pharmaceuticals AUPH US $15.33 —
-1.98
$1.97B — $837.87K — $15.29 — $15.64 — $1.97B — 7.09 $2.16 —
us Amylyx Pharmaceuticals AMLX US $17.70 —
-4.32
$1.97B — $1.56M — $17.68 — $18.65 — $1.97B — 0 -$1.42 —
City Holding Company City Holding Company CHCO US $139.17 —
+3.1
$1.96B — $234.06K — $135.32 — $139.74 — $1.96B — 14.83 $9.38 —
us Oil Refineries OILRF US $0.63 —
0
$1.96B — $5.50K — $0.65 — $0.65 — $1.96B — 31.50 $0.02 —
us GH Research GHRS US $28.58 —
+0.81
$1.96B — $147.52K — $27.75 — $28.90 — $1.96B — 0 -$0.91 —
National Bank National Bank NBHC US $43.70 —
-4.31
$1.96B — $1.07M — $42.60 — $44.53 — $1.96B — 17.00 $2.57 —
us Syndax Pharmaceuticals SNDX US $22.05 —
-2.61
$1.95B — $1.02M — $21.83 — $22.74 — $1.95B — 0 -$2.79 —
CareDx CareDx CDNA US $37.78 —
-1.97
$1.95B — $992.19K — $37.24 — $38.73 — $1.95B — 0 -$0.16 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us ADMA Biologics ADMA US $8.38 —
-2.44
$1.94B — $1.90M — $8.32 — $8.68 — $1.94B — 12.69 $0.66 —
us Global Net Lease GNL US $9.16 —
-0.33
$1.93B — $1.20M — $9.12 — $9.25 — $1.93B — 0 -$0.44 —
us Karooooo KARO US $62.47 —
-2.57
$1.93B — $134.77K — $61.90 — $63.48 — $1.93B — 31.07 $2.01 —
Weis Markets Weis Markets WMK US $77.94 —
+0.58
$1.93B — $81.87K — $76.58 — $77.94 — $1.93B — 19.10 $4.08 —
Weibo Weibo WB US $7.85 —
-1.88
$1.93B — $585.99K — $7.84 — $7.96 — $1.93B — 5.60 $1.40 —
us Ziff Davis ZD US $52.22 —
-0.32
$1.92B — $536.22K — $51.48 — $52.76 — $1.92B — 45.01 $1.16 —
us Nuveen Municipal Value Fund NUV US $9.15 —
-0.11
$1.92B — $383.14K — $9.12 — $9.17 — $1.92B — 17.94 $0.51 —
JetBlue Airways JetBlue Airways JBLU US $5.16 —
-3.55
$1.92B — $21.15M — $5.10 — $5.24 — $1.92B — 0 -$1.93 —
TriCo Bancshares TriCo Bancshares TCBK US $59.49 —
-0.92
$1.91B — $483.28K — $59.24 — $60.05 — $1.91B — 15.09 $3.94 —
HUTCHMED (China) HUTCHMED (China) HCM US $11.12 —
-0.54
$1.91B — $74.74K — $11.12 — $11.39 — $1.91B — 4.21 $2.64 —
NagaCorp NagaCorp NGCRF US $0.43 —
0
$1.90B — $10.00 — $0.50 — $0.50 — $1.90B — 6.14 $0.07 —
us Interface TILE US $32.73 —
+0.86
$1.90B — $277.37K — $32.66 — $33.63 — $1.90B — 15.15 $2.16 —
us Live Oak Bancshares LOB US $41.05 —
-1.49
$1.90B — $206.71K — $40.51 — $41.45 — $1.90B — 15.91 $2.58 —
us Proto Labs PRLB US $79.73 —
-1.39
$1.90B — $89.34K — $79.00 — $81.70 — $1.90B — 76.66 $1.04 —
Precigen Precigen PGEN US $5.32 —
-3.1
$1.90B — $2.96M — $5.25 — $5.51 — $1.90B — 0 -$1.17 —
us Sonida Senior Living SNDA US $40.00 —
-3.47
$1.89B — $269.42K — $39.83 — $41.85 — $1.89B — 0 -$5.84 —
us Encore Capital ECPG US $88.21 —
-1.11
$1.89B — $168.84K — $87.57 — $89.35 — $1.89B — 6.94 $12.70 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $12.33 —
+0.74
$1.88B — $1.28M — $12.18 — $12.46 — $1.88B — 0 -$0.02 —
American Assets Trust American Assets Trust AAT US $24.27 —
-4.03
$1.88B — $299.66K — $24.16 — $25.18 — $1.88B — 83.68 $0.29 —
us DRDGOLD DRD US $21.69 —
+4.68
$1.88B — $428.01K — $21.30 — $21.86 — $1.88B — 13.81 $1.57 —
Dorian LPG Dorian LPG LPG US $43.95 —
-1.08
$1.88B — $334.09K — $43.84 — $45.00 — $1.88B — 9.78 $4.49 —
us Ocular Therapeutix OCUL US $8.59 —
-3.86
$1.88B — $1.84M — $8.58 — $8.88 — $1.88B — 0 -$1.38 —
Pathward Financial Pathward Financial CASH US $88.67 —
+0.08
$1.87B — $213.78K — $87.73 — $88.98 — $1.87B — 10.54 $8.41 —
us Tri-Continental TY US $35.16 —
0
$1.87B — $31.09K — $35.03 — $35.58 — $1.87B — 7.16 $4.91 —
us Insperity NSP US $48.77 —
-4.58
$1.86B — $555.32K — $47.84 — $51.52 — $1.86B — 0 -$0.65 —
us Alpha Metallurgical Resources AMR US $146.27 —
+2.98
$1.86B — $203.01K — $143.72 — $146.62 — $1.86B — 0 -$3.10 —
us Omnicell OMCL US $40.86 —
-2.32
$1.86B — $633.73K — $40.44 — $42.65 — $1.86B — 95.02 $0.43 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.03 —
-0.76
$1.86B — $374.64K — $13.01 — $13.15 — $1.86B — 7.23 $1.80 —
us Century Communities CCS US $64.53 —
+1.14
$1.86B — $226.08K — $63.77 — $66.47 — $1.86B — 14.53 $4.44 —
Capri Capri CPRI US $16.16 —
+1.44
$1.86B — $2.18M — $15.85 — $16.35 — $1.86B — 24.48 $0.66 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.83 —
-0.5
$1.85B — $497.21K — $11.83 — $11.93 — $1.85B — 0 -$0.18 —
Perdoceo Education Perdoceo Education PRDO US $29.41 —
-3.61
$1.84B — $933.92K — $28.96 — $30.60 — $1.84B — 11.67 $2.52 —
Winpak Winpak WIPKF US $31.43 —
-1.41
$1.84B — $100.00 — $31.43 — $31.43 — $1.84B — 13.96 $2.25 —
us Photronics PLAB US $31.25 —
+0.03
$1.84B — $756.20K — $30.11 — $31.64 — $1.84B — 11.52 $2.71 —
us UFP UFPT US $237.96 —
-2.45
$1.84B — $139.18K — $237.96 — $244.21 — $1.84B — 27.76 $8.57 —
us Costamare CMRE US $15.21 —
-0.59
$1.84B — $263.77K — $15.02 — $15.42 — $1.84B — 5.41 $2.81 —
us Genesis Energy, L.P GEL US $14.95 —
+1.7
$1.83B — $138.01K — $14.76 — $14.96 — $1.83B — 0 -$0.19 —
us Goosehead Insurance GSHD US $51.40 —
-4.37
$1.83B — $409.35K — $51.21 — $54.30 — $1.83B — 45.08 $1.14 —
us Snowline Gold SNWGF US $10.38 —
+3.7
$1.83B — $44.95K — $10.11 — $10.56 — $1.83B — 0 -$0.26 —
us Alsea, S.A.B. de C.V ALSSF US $2.30 —
-2.54
$1.83B — $3.60K — $2.24 — $2.36 — $1.83B — 15.32 $0.15 —
NeoGenomics NeoGenomics NEO US $14.01 —
-3.04
$1.82B — $1.66M — $13.70 — $14.31 — $1.82B — 0 -$0.77 —
Lindblad Expeditions Lindblad Expeditions LIND US $27.80 —
-2.28
$1.82B — $615.32K — $27.25 — $28.14 — $1.82B — 0 -$0.53 —
us Tyra Biosciences, Inc. TYRA US $30.59 —
-3.96
$1.82B — $458.91K — $30.55 — $31.82 — $1.82B — 0 -$2.18 —
us nCino NCNO US $16.60 —
-3.94
$1.82B — $2.54M — $16.27 — $17.35 — $1.82B — 150.90 $0.11 —
Revolve Revolve RVLV US $25.37 —
0
$1.82B — $575.35K — $24.90 — $25.54 — $1.82B — 28.18 $0.90 —
us The Boston Beer Company SAM US $173.92 —
+1.72
$1.81B — $240.28K — $169.82 — $174.79 — $1.81B — 0 -$6.26 —
Huron Consulting Huron Consulting HURN US $111.54 —
+0.62
$1.81B — $180.76K — $109.87 — $112.09 — $1.81B — 18.93 $5.89 —
Immunocore Immunocore IMCR US $35.54 —
+3.07
$1.81B — $726.28K — $34.12 — $36.26 — $1.81B — 0 -$0.56 —
us Innovative Industrial Properties IIPR US $62.31 —
-1.5
$1.81B — $136.58K — $62.17 — $63.56 — $1.81B — 15.89 $3.92 —
us G2 Goldfields GUYGF US $6.98 —
+4.49
$1.81B — $5.86K — $6.66 — $7.08 — $1.81B — 0 -$0.03 —
us Marqeta MQ US $17.16 —
-1.61
$1.81B — $868.37K — $16.95 — $17.41 — $1.81B — 429.00 $0.04 —
Nexa Resources Nexa Resources NEXA US $13.63 —
+6.32
$1.81B — $513.92K — $13.00 — $13.69 — $1.81B — 8.62 $1.58 —
us EVERTEC EVTC US $29.29 —
-2.43
$1.80B — $164.58K — $29.21 — $30.21 — $1.80B — 14.42 $2.03 —
us Stoke Therapeutics STOK US $28.96 —
+0.52
$1.80B — $403.90K — $27.96 — $29.23 — $1.80B — 0 -$2.87 —
us NovoCure NVCR US $15.57 —
-2.69
$1.80B — $1.01M — $15.20 — $16.12 — $1.80B — 0 -$1.49 —
PROG PROG PRG US $45.00 —
-0.79
$1.80B — $249.05K — $44.54 — $45.60 — $1.80B — 11.53 $3.90 —
us FuelCell Energy FCEL US $22.47 —
+3.84
$1.80B — $7.98M — $20.50 — $22.73 — $1.80B — 0 -$6.43 —
us TerraVest Industries TRRVF US $82.60 —
-0.49
$1.79B — $500.00 — $82.50 — $83.12 — $1.79B — 35.91 $2.30 —
us Vertex VERX US $11.05 —
-10.02
$1.79B — $2.51M — $11.01 — $12.18 — $1.79B — 0 -$0.05 —
us German American Bancorp GABC US $47.56 —
-0.9
$1.79B — $172.66K — $47.26 — $48.05 — $1.79B — 13.17 $3.61 —
us Expro XPRO US $15.75 —
-2.6
$1.79B — $840.68K — $15.71 — $16.59 — $1.79B — 50.80 $0.31 —
S&T Bancorp S&T Bancorp STBA US $49.60 —
-0.52
$1.78B — $297.23K — $49.18 — $49.79 — $1.78B — 14.01 $3.54 —
us Enerpac Tool EPAC US $34.62 —
+2.03
$1.78B — $321.41K — $33.76 — $34.63 — $1.78B — 19.23 $1.80 —
Quantum Computing Quantum Computing QUBT US $7.91 —
-3.77
$1.78B — $8.23M — $7.79 — $8.26 — $1.78B — 0 -$0.25 —
AbraSilver Resource AbraSilver Resource ABBRF US $11.06 —
+1.37
$1.78B — $17.57K — $11.06 — $11.40 — $1.78B — 0 -$0.29 —
us Arcos Dorados ARCO US $8.45 —
+2.3
$1.78B — $1.44M — $8.26 — $8.46 — $1.78B — 7.41 $1.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency