Page de résultat 27 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nexa Resources NEXA	$15.05 —	-4.81	$1.99B —	$694.11K —	$14.93 —	$15.56 —	$1.99B —	9.52	$1.58 —
Global Net Lease GNL	$9.39 —	+1.95	$1.99B —	$1.21M —	$9.26 —	$9.39 —	$1.99B —	0	-$0.44 —
Innospec IOSP	$80.65 —	+0.06	$1.99B —	$161.03K —	$80.13 —	$81.50 —	$1.99B —	17.60	$4.58 —
Neogen NEOG	$9.12 —	+3.52	$1.99B —	$1.75M —	$8.97 —	$9.21 —	$1.99B —	0	-$2.80 —
Omnicell OMCL	$43.60 —	+4.08	$1.98B —	$407.94K —	$42.44 —	$44.13 —	$1.98B —	99.09	$0.44 —
NGL Energy Partners LP NGL	$16.00 —	-1.72	$1.98B —	$119.47K —	$15.76 —	$16.30 —	$1.98B —	0	-$3.50 —
DENTSPLY SIRONA XRAY	$9.88 —	+2.49	$1.98B —	$6.56M —	$9.46 —	$10.15 —	$1.98B —	0	-$3.15 —
EZCORP EZPW	$32.15 —	+0.97	$1.98B —	$639.76K —	$31.40 —	$32.47 —	$1.98B —	17.37	$1.85 —
Trevi Therapeutics TRVI	$13.93 —	+3.57	$1.98B —	$661.28K —	$13.48 —	$14.09 —	$1.98B —	0	-$0.32 —
Federal Agricultural Mortgage AGM	$182.12 —	+4.25	$1.98B —	$193.13K —	$179.59 —	$183.91 —	$1.98B —	10.49	$17.36 —
Cogeco Communications CGEAF	$46.88 —	-1.62	$1.97B —	$300.00 —	$46.88 —	$46.88 —	$1.97B —	8.72	$5.37 —
NFI NFYEF	$16.50 —	-0.6	$1.97B —	$300.00 —	$16.50 —	$16.50 —	$1.97B —	0	-$1.04 —
Bausch Health Companies BHC	$5.26 —	+6.26	$1.96B —	$3.09M —	$5.00 —	$5.28 —	$1.96B —	0	-$3.24 —
DroneShield DRSHF	$2.12 —	-2.75	$1.96B —	$11.68K —	$2.12 —	$2.17 —	$1.96B —	0	$0.00 —
AbraSilver Resource ABBRF	$12.15 —	-0.65	$1.96B —	$3.97K —	$11.98 —	$12.33 —	$1.96B —	0	-$0.30 —
Iovance Biotherapeutics IOVA	$4.38 —	+15.57	$1.96B —	$22.34M —	$3.85 —	$4.58 —	$1.96B —	0	-$0.92 —
FIGS FIGS	$11.70 —	-2.26	$1.95B —	$2.25M —	$11.57 —	$12.09 —	$1.95B —	53.18	$0.22 —
Getty Realty GTY	$32.22 —	+0.34	$1.95B —	$305.57K —	$31.79 —	$32.70 —	$1.95B —	21.05	$1.53 —
Zai Lab ZLAB	$17.34 —	+0.99	$1.95B —	$660.16K —	$17.17 —	$17.52 —	$1.95B —	0	-$1.70 —
Albany AIN	$68.69 —	+7.7	$1.95B —	$353.59K —	$64.47 —	$68.84 —	$1.95B —	0	-$1.96 —
AbCellera Biologics ABCL	$6.37 —	+11.36	$1.95B —	$10.26M —	$5.55 —	$6.70 —	$1.95B —	0	-$0.48 —
Veris Residential VRE	$18.99 —	-0.05	$1.94B —	$1.04M —	$18.99 —	$19.00 —	$1.94B —	26.01	$0.73 —
OFG Bancorp OFG	$45.96 —	+2.75	$1.94B —	$195.05K —	$45.48 —	$46.19 —	$1.94B —	9.49	$4.84 —
Sonos SONO	$16.25 —	+3.37	$1.94B —	$1.07M —	$15.78 —	$16.38 —	$1.94B —	95.58	$0.17 —
Mesoblast Limited MESO	$14.93 —	+2.82	$1.93B —	$138.06K —	$14.56 —	$15.12 —	$1.93B —	0	-$0.71 —
Stewart Information Services STC	$63.42 —	+1.28	$1.93B —	$186.36K —	$63.23 —	$64.85 —	$1.93B —	14.12	$4.49 —
Weibo WB	$7.85 —	-0.76	$1.93B —	$1.04M —	$7.84 —	$7.99 —	$1.93B —	5.48	$1.43 —
First Commonwealth Financial FCF	$18.95 —	+1.72	$1.93B —	$976.10K —	$18.85 —	$19.14 —	$1.93B —	12.46	$1.52 —
Ocular Therapeutix OCUL	$8.80 —	+5.39	$1.93B —	$1.79M —	$8.49 —	$8.95 —	$1.93B —	0	-$1.44 —
HUTCHMED (China) HCM	$11.17 —	-1.24	$1.92B —	$97.61K —	$11.00 —	$11.28 —	$1.92B —	4.21	$2.65 —
Genesis Energy, L.P GEL	$15.66 —	+3.09	$1.92B —	$121.77K —	$15.30 —	$15.96 —	$1.92B —	0	-$0.19 —
HCI HCI	$150.23 —	+0.27	$1.92B —	$176.04K —	$149.44 —	$154.93 —	$1.92B —	6.58	$22.82 —
Asana ASAN	$8.07 —	+1.25	$1.92B —	$4.70M —	$7.94 —	$8.45 —	$1.92B —	0	-$0.69 —
Ceres Power CPWHF	$9.80 —	-7.11	$1.91B —	$12.61K —	$9.05 —	$9.80 —	$1.91B —	0	-$0.33 —
Pebblebrook Hotel Trust PEB	$16.84 —	+4.73	$1.91B —	$2.24M —	$16.16 —	$16.88 —	$1.91B —	0	-$0.79 —
Harmony Biosciences HRMY	$32.96 —	+2.68	$1.91B —	$765.73K —	$32.41 —	$33.04 —	$1.91B —	13.29	$2.48 —
NETSTREIT NTST	$19.53 —	-0.51	$1.91B —	$758.05K —	$19.39 —	$19.99 —	$1.91B —	162.75	$0.12 —
Americas Gold and Silver USAS	$5.82 —	-1.02	$1.90B —	$3.63M —	$5.76 —	$6.02 —	$1.90B —	0	-$0.22 —
Oxford Nanopore ONTTF	$1.95 —	+3.17	$1.90B —	$23.89K —	$1.91 —	$2.03 —	$1.90B —	0	-$0.20 —
Tecnoglass TGLS	$42.74 —	+0.92	$1.90B —	$208.55K —	$41.96 —	$43.28 —	$1.90B —	13.23	$3.23 —
CTS CTS	$66.28 —	-1.13	$1.90B —	$118.54K —	$65.49 —	$66.99 —	$1.90B —	28.32	$2.34 —
Spectrum Brands SPB	$81.70 —	+2.59	$1.89B —	$294.82K —	$79.97 —	$81.99 —	$1.89B —	15.95	$5.12 —
Trulieve Cannabis TCNNF	$9.82 —	+14.05	$1.89B —	$430.91K —	$8.87 —	$10.06 —	$1.89B —	0	-$0.40 —
Nuveen California Quality Municipal Income Fund NAC	$12.08 —	+0.25	$1.89B —	$567.72K —	$12.03 —	$12.13 —	$1.89B —	0	-$0.18 —
Nuveen Municipal Value Fund NUV	$9.07 —	+0.11	$1.88B —	$359.79K —	$9.04 —	$9.07 —	$1.88B —	31.27	$0.29 —
Costamare CMRE	$15.59 —	+0.97	$1.88B —	$443.80K —	$15.54 —	$15.81 —	$1.88B —	5.50	$2.83 —
Expro XPRO	$16.59 —	+8.43	$1.88B —	$1.31M —	$15.55 —	$16.66 —	$1.88B —	51.84	$0.32 —
Resolute Mining RMGGF	$0.88 —	-6.38	$1.88B —	$2.82K —	$0.92 —	$0.92 —	$1.88B —	14.66	$0.06 —
Intapp INTA	$24.39 —	+1.92	$1.88B —	$945.64K —	$24.05 —	$25.00 —	$1.88B —	0	-$0.44 —
Parex Resources PARXF	$19.53 —	-0.36	$1.88B —	$600.00 —	$18.91 —	$19.70 —	$1.88B —	10.55	$1.85 —
Ceres Power CRPHY	$4.82 —	-6.5	$1.88B —	$1.95K —	$5.15 —	$5.34 —	$1.88B —	0	-$0.17 —
Lightwave Logic LWLG	$12.18 —	-0.9	$1.88B —	$4.50M —	$11.61 —	$12.89 —	$1.88B —	0	-$0.16 —
Stoke Therapeutics STOK	$30.12 —	+2.24	$1.88B —	$390.99K —	$29.13 —	$30.60 —	$1.88B —	0	-$2.86 —
Tri-Continental TY	$35.23 —	+0.11	$1.88B —	$43.23K —	$35.02 —	$35.47 —	$1.88B —	7.17	$4.91 —
Five9 FIVN	$24.46 —	+2.13	$1.87B —	$2.68M —	$23.51 —	$25.88 —	$1.87B —	37.63	$0.65 —
Weis Markets WMK	$75.68 —	+2.48	$1.87B —	$115.46K —	$73.86 —	$76.14 —	$1.87B —	18.68	$4.05 —
Nanobiotix NBTX	$36.91 —	+4.86	$1.87B —	$19.81K —	$34.82 —	$37.17 —	$1.87B —	0	-$0.58 —
National Bank NBHC	$41.72 —	+1.86	$1.87B —	$308.32K —	$41.40 —	$42.02 —	$1.87B —	15.56	$2.68 —
Pimco Dynamic Income Opportunities Fund PDO	$13.11 —	+0.85	$1.87B —	$319.78K —	$12.98 —	$13.12 —	$1.87B —	7.28	$1.80 —
SkyWater Technology SKYT	$37.95 —	-1.09	$1.87B —	$678.92K —	$37.36 —	$38.50 —	$1.87B —	16.21	$2.34 —
Pulse Biosciences PLSE	$26.94 —	+7.8	$1.86B —	$638.63K —	$25.02 —	$28.53 —	$1.86B —	0	-$1.10 —
Lakefront Biotherapeutics GLPG	$27.73 —	0	$1.86B —	$286.75K —	$27.16 —	$28.53 —	$1.86B —	3.18	$8.71 —
Qfin QFIN	$15.29 —	+0.59	$1.86B —	$1.50M —	$14.98 —	$15.46 —	$1.86B —	2.68	$5.70 —
Spartan Delta DALXF	$9.18 —	+6.99	$1.86B —	$1.07K —	$8.91 —	$9.18 —	$1.86B —	41.72	$0.22 —
Photronics PLAB	$31.52 —	-1.84	$1.86B —	$1.68M —	$30.67 —	$31.93 —	$1.86B —	11.63	$2.71 —
American Assets Trust AAT	$23.86 —	+3.83	$1.85B —	$416.76K —	$23.32 —	$23.97 —	$1.85B —	79.53	$0.30 —
ADMA Biologics ADMA	$7.98 —	+2.84	$1.85B —	$2.16M —	$7.83 —	$8.14 —	$1.85B —	11.73	$0.68 —
Zymeworks ZYME	$25.10 —	+3.08	$1.85B —	$463.82K —	$24.34 —	$25.30 —	$1.85B —	0	-$1.37 —
Alamo ALG	$151.68 —	+1.04	$1.85B —	$158.86K —	$149.83 —	$154.12 —	$1.85B —	18.14	$8.36 —
Maravai LifeSciences MRVI	$4.99 —	+3.1	$1.84B —	$3.34M —	$4.86 —	$5.21 —	$1.84B —	0	-$0.71 —
Horace Mann Educators HMN	$45.58 —	+0.62	$1.84B —	$217.20K —	$45.36 —	$46.46 —	$1.84B —	11.45	$3.98 —
Preformed Line Products Company PLPC	$376.30 —	-0.49	$1.84B —	$116.35K —	$360.01 —	$380.22 —	$1.84B —	54.14	$6.95 —
Pediatrix Medical MD	$22.37 —	+2.43	$1.84B —	$552.99K —	$22.25 —	$22.85 —	$1.84B —	10.85	$2.06 —
Patria Investments PAX	$11.51 —	+3	$1.84B —	$535.61K —	$11.33 —	$11.54 —	$1.84B —	21.70	$0.53 —
Vermilion Energy VET	$11.98 —	+0.34	$1.84B —	$771.61K —	$11.59 —	$12.05 —	$1.84B —	0	-$2.40 —
Strategic Education STRA	$80.54 —	+1.88	$1.83B —	$191.28K —	$79.91 —	$82.15 —	$1.83B —	14.25	$5.65 —
Ballard Power Systems BLDP	$6.07 —	+0.17	$1.83B —	$9.38M —	$5.75 —	$6.19 —	$1.83B —	0	-$0.27 —
Viridian Therapeutics VRDN	$16.57 —	+1.35	$1.83B —	$1.19M —	$16.37 —	$17.06 —	$1.83B —	0	-$3.35 —
Enovix ENVX	$8.36 —	+1.58	$1.82B —	$7.25M —	$7.87 —	$8.54 —	$1.82B —	0	-$0.81 —
Vericel VCEL	$35.69 —	+2.73	$1.82B —	$689.73K —	$35.38 —	$36.86 —	$1.82B —	82.99	$0.43 —
Kraken Robotics KRKNF	$5.92 —	+5.34	$1.82B —	$244.07K —	$5.43 —	$5.93 —	$1.82B —	0	$0.00 —
SEMrush SEMR	$12.00 —	0	$1.81B —	$2.58M —	$11.99 —	$12.01 —	$1.81B —	0	-$0.13 —
PC Connection CNXN	$71.51 —	+1.64	$1.80B —	$99.46K —	$69.28 —	$71.84 —	$1.80B —	20.78	$3.44 —
Appian APPN	$24.57 —	+2.08	$1.80B —	$924.00K —	$24.13 —	$25.48 —	$1.80B —	1228.50	$0.02 —
ANI Pharmaceuticals ANIP	$79.20 —	+5.28	$1.80B —	$544.28K —	$76.00 —	$80.21 —	$1.80B —	20.25	$3.91 —
JetBlue Airways JBLU	$4.84 —	+1.47	$1.80B —	$15.33M —	$4.81 —	$4.91 —	$1.80B —	0	-$1.93 —
Nuvation Bio NUVB	$5.17 —	+9.53	$1.80B —	$6.71M —	$4.72 —	$5.42 —	$1.80B —	0	-$0.43 —
Flywire FLYW	$14.58 —	-0.21	$1.80B —	$1.85M —	$14.36 —	$14.94 —	$1.80B —	60.75	$0.24 —
1st Source SRCE	$74.65 —	+2.63	$1.80B —	$130.37K —	$73.50 —	$74.89 —	$1.80B —	11.44	$6.52 —
Kohl's KSS	$15.96 —	+2.84	$1.79B —	$3.14M —	$15.54 —	$16.02 —	$1.79B —	6.70	$2.38 —
Kosmos Energy KOS	$3.02 —	+1	$1.79B —	$5.77M —	$2.91 —	$3.04 —	$1.79B —	0	-$1.69 —
Cohen & Steers Quality Income Realty Fund RQI	$13.32 —	+1.6	$1.79B —	$310.40K —	$13.14 —	$13.34 —	$1.79B —	38.05	$0.35 —
Lithium Americas LAC	$5.10 —	-1.92	$1.79B —	$7.04M —	$5.00 —	$5.17 —	$1.79B —	0	-$0.45 —
Adient ADNT	$22.83 —	+1.83	$1.79B —	$969.44K —	$22.44 —	$23.16 —	$1.79B —	35.12	$0.65 —
CBIZ CBZ	$33.35 —	+3.41	$1.79B —	$374.30K —	$32.93 —	$34.25 —	$1.79B —	13.07	$2.55 —
Surgery Partners SGRY	$13.68 —	+1.26	$1.79B —	$1.17M —	$13.50 —	$13.99 —	$1.79B —	0	-$0.59 —
The North West Company NNWWF	$37.70 —	0	$1.79B —	$100.00 —	$37.19 —	$37.19 —	$1.79B —	18.21	$2.07 —
Xenia Hotels & Resorts XHR	$18.29 —	+2.98	$1.79B —	$976.84K —	$17.82 —	$18.37 —	$1.79B —	26.12	$0.70 —
LTC Properties LTC	$34.86 —	-0.57	$1.78B —	$418.77K —	$34.52 —	$35.68 —	$1.78B —	13.67	$2.55 —
Green Thumb Industries GTBIF	$8.14 —	+6.41	$1.78B —	$174.65K —	$7.63 —	$8.30 —	$1.78B —	15.96	$0.51 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}