Page de résultat 27 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.55 — |
-0.09
|
$1.84B — | $1.07M — | $10.41 — | $10.60 — | $1.84B — | 10.55 | $1.00 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$26.77 — |
-0.34
|
$1.84B — | $100.56K — | $26.58 — | $27.06 — | $1.84B — | 1.78 | $14.97 — |
|
|
Spectrum Brands
SPB
US
|
$79.98 — |
-1.29
|
$1.84B — | $114.51K — | $79.50 — | $80.82 — | $1.84B — | 24.09 | $3.32 — |
|
|
Enerpac Tool
EPAC
US
|
$35.65 — |
+0.04
|
$1.84B — | $230.64K — | $35.03 — | $35.67 — | $1.84B — | 20.25 | $1.76 — |
|
|
Whirlpool
WHR
US
|
$28.17 — |
-2.19
|
$1.84B — | $1.54M — | $27.50 — | $28.60 — | $1.84B — | 9.26 | $3.04 — |
|
|
H&R REIT
HRUFF
US
|
$6.94 — |
+0.58
|
$1.84B — | $1.21K — | $6.94 — | $6.95 — | $1.84B — | 0 | -$1.57 — |
|
|
Xencor
XNCR
US
|
$24.70 — |
-4.41
|
$1.84B — | $552.52K — | $24.42 — | $25.81 — | $1.84B — | 0 | -$2.16 — |
|
|
Winpak
WIPKF
US
|
$31.30 — |
-3.25
|
$1.84B — | $1.92K — | $31.30 — | $31.35 — | $1.84B — | 13.60 | $2.30 — |
|
|
Allegiant Travel
ALGT
US
|
$67.13 — |
-4.59
|
$1.84B — | $147.81K — | $65.67 — | $68.29 — | $1.84B — | 57.37 | $1.17 — |
|
|
Aehr Test Systems
AEHR
US
|
$56.10 — |
+0.81
|
$1.83B — | $1.30M — | $54.22 — | $57.83 — | $1.83B — | 0 | -$0.23 — |
|
|
AMN Healthcare Services
AMN
US
|
$47.30 — |
+1.03
|
$1.83B — | $493.82K — | $46.67 — | $47.74 — | $1.83B — | 17.64 | $2.68 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.92 — |
-0.42
|
$1.83B — | $1.51M — | $5.92 — | $5.98 — | $1.83B — | 26.93 | $0.22 — |
|
|
Sunrun
RUN
US
|
$7.57 — |
-1.69
|
$1.82B — | $2.79M — | $7.41 — | $7.60 — | $1.82B — | 5.11 | $1.48 — |
|
|
Mineros
MNSAF
US
|
$6.14 — |
-2.38
|
$1.82B — | $300.00 — | $6.14 — | $6.14 — | $1.82B — | 9.16 | $0.67 — |
|
|
Mach Natural Resources
MNR
US
|
$10.89 — |
+2.64
|
$1.82B — | $427.69K — | $10.71 — | $10.96 — | $1.82B — | 18.14 | $0.60 — |
|
|
Capri
CPRI
US
|
$15.94 — |
-2.57
|
$1.81B — | $1.56M — | $15.51 — | $16.07 — | $1.81B — | 20.43 | $0.78 — |
|
|
Central Puerto
CEPU
US
|
$12.06 — |
+2.46
|
$1.81B — | $153.09K — | $11.70 — | $12.16 — | $1.81B — | 5.28 | $2.28 — |
|
|
Spark New Zealand
NZTCF
US
|
$0.95 — |
0
|
$1.80B — | $3.00K — | $0.95 — | $0.95 — | $1.80B — | 6.33 | $0.15 — |
|
|
Strategic Education
STRA
US
|
$81.02 — |
-0.7
|
$1.80B — | $71.68K — | $80.57 — | $82.33 — | $1.80B — | 13.52 | $5.99 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.71 — |
+0.12
|
$1.80B — | $2.63M — | $12.53 — | $12.84 — | $1.80B — | 254.09 | $0.05 — |
|
|
Hope Bancorp
HOPE
US
|
$14.06 — |
+0.11
|
$1.80B — | $392.56K — | $13.90 — | $14.13 — | $1.80B — | 13.65 | $1.03 — |
|
|
Trevi Therapeutics
TRVI
US
|
$12.57 — |
-2.86
|
$1.79B — | $803.18K — | $12.39 — | $12.74 — | $1.79B — | 0 | -$0.35 — |
|
|
Olin
OLN
US
|
$15.69 — |
+0.99
|
$1.79B — | $3.02M — | $15.26 — | $15.88 — | $1.79B — | 0 | -$1.73 — |
|
|
S&T Bancorp
STBA
US
|
$50.72 — |
-0.02
|
$1.79B — | $100.05K — | $50.38 — | $50.99 — | $1.79B — | 12.90 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$90.93 — |
-1.38
|
$1.79B — | $80.15K — | $90.07 — | $92.20 — | $1.79B — | 13.90 | $6.54 — |
|
|
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Butterfly Network
BFLY
US
|
$6.70 — |
-1.69
|
$1.78B — | $2.11M — | $6.58 — | $6.93 — | $1.78B — | 0 | -$0.28 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.55 — |
-0.24
|
$1.78B — | $1.05M — | $10.32 — | $10.57 — | $1.78B — | 131.93 | $0.08 — |
|
|
Tenaz Energy
ATUUF
US
|
$53.67 — |
+5.01
|
$1.78B — | $100.00 — | $53.67 — | $53.67 — | $1.78B — | 19.73 | $2.72 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Vir Biotechnology
VIR
US
|
$10.49 — |
+0.62
|
$1.78B — | $1.14M — | $10.03 — | $10.57 — | $1.78B — | 0 | -$1.76 — |
|
|
Alamo
ALG
US
|
$145.66 — |
-1.06
|
$1.77B — | $132.33K — | $144.34 — | $148.76 — | $1.77B — | 17.46 | $8.34 — |
|
|
Schrödinger
SDGR
US
|
$23.69 — |
+4.82
|
$1.77B — | $645.98K — | $22.01 — | $23.84 — | $1.77B — | 0 | -$0.74 — |
|
|
Albany
AIN
US
|
$62.48 — |
-1.41
|
$1.77B — | $64.52K — | $61.58 — | $63.03 — | $1.77B — | 0 | -$1.79 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.13 — |
-1.63
|
$1.76B — | $721.03K — | $5.11 — | $5.17 — | $1.76B — | 4.17 | $1.23 — |
|
|
SFL
SFL
US
|
$12.62 — |
+2.26
|
$1.75B — | $889.44K — | $12.32 — | $12.73 — | $1.75B — | 26.28 | $0.48 — |
|
|
Kaiser Aluminum
KALU
US
|
$106.74 — |
-6.55
|
$1.75B — | $623.66K — | $105.34 — | $112.00 — | $1.75B — | 8.25 | $12.93 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.80 — |
-0.35
|
$1.74B — | $31.62K — | $22.70 — | $23.06 — | $1.74B — | 3.94 | $5.78 — |
|
|
Byline Bancorp
BY
US
|
$38.48 — |
+1.3
|
$1.74B — | $154.60K — | $37.63 — | $39.06 — | $1.74B — | 11.59 | $3.32 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.27 — |
-1.49
|
$1.74B — | $2.11M — | $8.19 — | $8.40 — | $1.74B — | 16.20 | $0.51 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Genesis Energy
GEL
US
|
$14.16 — |
+1.91
|
$1.73B — | $53.76K — | $13.94 — | $14.19 — | $1.73B — | 70.82 | $0.20 — |
|
|
EZCORP
EZPW
US
|
$28.16 — |
-4.07
|
$1.73B — | $1.14M — | $27.77 — | $29.48 — | $1.73B — | 14.14 | $1.99 — |
|
|
Goosehead Insurance
GSHD
US
|
$48.35 — |
-4.48
|
$1.73B — | $157.99K — | $47.91 — | $51.63 — | $1.73B — | 35.29 | $1.37 — |
|
|
Werner Enterprises
WERN
US
|
$28.80 — |
-1.29
|
$1.73B — | $634.08K — | $27.84 — | $28.89 — | $1.73B — | 0 | -$0.75 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Alphatec
ATEC
US
|
$11.19 — |
-1.5
|
$1.72B — | $1.77M — | $11.15 — | $11.45 — | $1.72B — | 0 | -$0.72 — |
|
|
National Bank
NBHC
US
|
$38.84 — |
-0.31
|
$1.72B — | $68.46K — | $38.32 — | $39.10 — | $1.72B — | 16.31 | $2.38 — |
|
|
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.29 — |
0
|
$1.72B — | $7.23K — | $0.29 — | $0.30 — | $1.72B — | 7.25 | $0.04 — |
|
|
Omnicell
OMCL
US
|
$37.61 — |
+1.37
|
$1.72B — | $461.58K — | $36.60 — | $37.64 — | $1.72B — | 44.77 | $0.84 — |
|
|
NovoCure
NVCR
US
|
$14.73 — |
-2.45
|
$1.72B — | $549.89K — | $14.53 — | $14.97 — | $1.72B — | 0 | -$1.30 — |
|
|
Alkami
ALKT
US
|
$16.00 — |
+0.31
|
$1.71B — | $832.14K — | $15.56 — | $16.09 — | $1.71B — | 0 | -$0.43 — |
|
|
Kosmos Energy
KOS
US
|
$2.87 — |
+6.3
|
$1.71B — | $14.01M — | $2.75 — | $2.93 — | $1.71B — | 0 | -$1.12 — |
|
|
Cardinal Energy
CRLFF
US
|
$9.74 — |
+2.2
|
$1.71B — | $100.00 — | $9.74 — | $9.74 — | $1.71B — | 37.46 | $0.26 — |
|
|
Healthcare Services
HCSG
US
|
$24.86 — |
+0.26
|
$1.71B — | $619.49K — | $24.25 — | $25.16 — | $1.71B — | 14.70 | $1.69 — |
|
|
Global Industrial
GIC
US
|
$44.55 — |
-0.8
|
$1.70B — | $43.40K — | $44.33 — | $44.86 — | $1.70B — | 20.15 | $2.21 — |
|
|
5N Plus
FPLSF
US
|
$18.93 — |
-5.3
|
$1.70B — | $100.00 — | $18.93 — | $18.93 — | $1.70B — | 27.43 | $0.69 — |
|
|
Kemper
KMPR
US
|
$28.88 — |
-3.44
|
$1.70B — | $223.84K — | $28.86 — | $29.89 — | $1.70B — | 0 | -$8.36 — |
|
|
Arcos Dorados
ARCO
US
|
$8.07 — |
+0.69
|
$1.70B — | $871.47K — | $7.86 — | $8.10 — | $1.70B — | 6.61 | $1.22 — |
|
|
QCR
QCRH
US
|
$103.70 — |
+0.64
|
$1.70B — | $88.06K — | $102.01 — | $104.00 — | $1.70B — | 12.19 | $8.50 — |
|
|
Vivendi
VIVHY
US
|
$1.70 — |
-0.58
|
$1.70B — | $100.00 — | $1.70 — | $1.70 — | $1.70B — | 85.00 | $0.02 — |
|
|
Tecnoglass
TGLS
US
|
$38.16 — |
-1.43
|
$1.69B — | $97.74K — | $37.73 — | $38.62 — | $1.69B — | 13.34 | $2.86 — |
|
|
NextNav
NN
US
|
$10.03 — |
+8.9
|
$1.69B — | $1.48M — | $9.18 — | $10.03 — | $1.69B — | 0 | -$0.94 — |
|
|
ICF
ICFI
US
|
$94.34 — |
+1.08
|
$1.69B — | $64.72K — | $91.86 — | $94.59 — | $1.69B — | 18.83 | $5.01 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.48 — |
-0.79
|
$1.69B — | $72.35K — | $14.47 — | $14.61 — | $1.69B — | 5.74 | $2.52 — |
|
|
Personalis
PSNL
US
|
$15.84 — |
+0.13
|
$1.69B — | $621.83K — | $15.67 — | $15.89 — | $1.69B — | 0 | -$1.09 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.66 — |
-0.64
|
$1.69B — | $517.59K — | $11.62 — | $11.80 — | $1.69B — | 8.70 | $1.34 — |
|
|
Costamare
CMRE
US
|
$13.95 — |
-1.41
|
$1.69B — | $208.73K — | $13.81 — | $14.29 — | $1.69B — | 5.28 | $2.64 — |
|
|
SLC Agrícola
SLCJY
US
|
$3.40 — |
+2.1
|
$1.69B — | $5.00K — | $3.40 — | $3.46 — | $1.69B — | 22.66 | $0.15 — |
|
|
Genius Sports
GENI
US
|
$6.29 — |
-3.75
|
$1.68B — | $2.56M — | $6.26 — | $6.43 — | $1.68B — | 0 | -$0.67 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.66 — |
-3.17
|
$1.68B — | $240.10K — | $52.11 — | $54.11 — | $1.68B — | 12.19 | $4.32 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.49 — |
-0.78
|
$1.68B — | $320.14K — | $9.46 — | $9.54 — | $1.68B — | 5.71 | $1.66 — |
|
|
NextDecade
NEXT
US
|
$6.31 — |
+6.77
|
$1.68B — | $2.58M — | $5.88 — | $6.33 — | $1.68B — | 0 | -$1.33 — |
|
|
Wolverine World Wide
WWW
US
|
$20.44 — |
-1.16
|
$1.68B — | $441.34K — | $19.88 — | $20.59 — | $1.68B — | 15.84 | $1.29 — |
|
|
NETSTREIT
NTST
US
|
$17.14 — |
+0.73
|
$1.67B — | $1.17M — | $16.86 — | $17.19 — | $1.67B — | 81.64 | $0.21 — |
|
|
UroGen Pharma
URGN
US
|
$34.26 — |
-2.55
|
$1.67B — | $346.40K — | $33.80 — | $35.02 — | $1.67B — | 0 | -$1.97 — |
|
|
Nomad Foods
NOMD
US
|
$11.97 — |
-2.09
|
$1.67B — | $317.31K — | $11.93 — | $12.21 — | $1.67B — | 11.62 | $1.03 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$72.77 — |
-1.33
|
$1.67B — | $144.90K — | $72.05 — | $73.30 — | $1.67B — | 15.88 | $4.58 — |
|
|
Kelt Exploration
KELTF
US
|
$8.23 — |
-0.96
|
$1.67B — | $1.60K — | $8.23 — | $8.24 — | $1.67B — | 43.31 | $0.19 — |
|
|
Global Net Lease
GNL
US
|
$7.18 — |
-1.3
|
$1.66B — | $1.27M — | $7.14 — | $7.32 — | $1.66B — | 0 | -$0.28 — |
|
|
Photronics
PLAB
US
|
$28.13 — |
+0.82
|
$1.66B — | $425.99K — | $27.40 — | $28.32 — | $1.66B — | 10.01 | $2.81 — |
|
|
Sharplink
SBET
US
|
$7.64 — |
-2.8
|
$1.66B — | $4.86M — | $7.63 — | $8.02 — | $1.66B — | 0 | -$11.91 — |
|
|
Ingles Markets
IMKTA
US
|
$87.18 — |
-1.77
|
$1.66B — | $47.32K — | $86.97 — | $88.64 — | $1.66B — | 15.93 | $5.47 — |
|
|
Central Securities
CET
US
|
$55.98 — |
-0.5
|
$1.65B — | $21.25K — | $55.55 — | $56.78 — | $1.65B — | 7.50 | $7.46 — |
|
|
Nordic American Tankers
NAT
US
|
$7.80 — |
+3.51
|
$1.65B — | $2.06M — | $7.57 — | $7.89 — | $1.65B — | 13.22 | $0.59 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.96 — |
-5.52
|
$1.65B — | $2.34M — | $7.91 — | $8.37 — | $1.65B — | 41.92 | $0.19 — |
|
|
PDF
PDFS
US
|
$39.09 — |
-0.95
|
$1.65B — | $260.36K — | $38.63 — | $39.92 — | $1.65B — | 156.37 | $0.25 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.34 — |
+1.52
|
$1.65B — | $21.43K — | $1.31 — | $1.34 — | $1.65B — | 0 | -$0.36 — |
|
|
Century Communities
CCS
US
|
$57.74 — |
-1.03
|
$1.64B — | $86.66K — | $56.69 — | $58.19 — | $1.64B — | 12.69 | $4.55 — |
|
|
American Assets Trust
AAT
US
|
$21.16 — |
-0.61
|
$1.64B — | $90.57K — | $21.10 — | $21.56 — | $1.64B — | 72.96 | $0.29 — |
|
|
Global Partners
GLP
US
|
$48.49 — |
-0.08
|
$1.64B — | $23.30K — | $48.08 — | $48.87 — | $1.64B — | 9.89 | $4.90 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.64 — |
-0.55
|
$1.64B — | $260.80K — | $31.61 — | $33.00 — | $1.64B — | 11.25 | $2.90 — |
|
|
Arhaus
ARHS
US
|
$11.57 — |
+0.35
|
$1.64B — | $1.03M — | $11.40 — | $11.68 — | $1.64B — | 23.14 | $0.50 — |
|
|
Bank First
BFC
US
|
$147.66 — |
+1.59
|
$1.64B — | $48.48K — | $145.34 — | $147.90 — | $1.64B — | 18.43 | $8.01 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Live Oak Bancshares
LOB
US
|
$35.05 — |
-1.85
|
$1.63B — | $130.55K — | $34.89 — | $36.06 — | $1.63B — | 12.47 | $2.81 — |
|
|
Sonida Senior Living
SNDA
US
|
$33.83 — |
-0.12
|
$1.63B — | $179.37K — | $33.52 — | $34.11 — | $1.63B — | 0 | -$5.67 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.03 — |
-2.01
|
$1.62B — | $295.83K — | $16.98 — | $17.21 — | $1.62B — | 18.31 | $0.93 — |
|
|
Preformed Line Products
PLPC
US
|
$331.96 — |
+0.07
|
$1.62B — | $48.83K — | $319.09 — | $335.37 — | $1.62B — | 37.42 | $8.87 — |
|
|
BlackRock Science and Tech
BST
US
|
$46.64 — |
-0.49
|
$1.62B — | $51.74K — | $46.25 — | $47.44 — | $1.62B — | 3.01 | $15.45 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
