结果页面 27，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kinetik KNTK	$33.34 —	+1.96	$2.13B —	$1.04M —	$32.26 —	$33.42 —	$2.13B —	81.31	$0.41 —
OneSpaWorld OSW	$20.77 —	+4.69	$2.13B —	$460.21K —	$19.82 —	$20.86 —	$2.13B —	29.67	$0.70 —
Trinity Industries TRN	$26.38 —	+2.97	$2.13B —	$524.80K —	$25.88 —	$26.50 —	$2.13B —	21.44	$1.23 —
Magnite MGNI	$14.84 —	+0.68	$2.13B —	$3.00M —	$14.53 —	$15.14 —	$2.13B —	37.10	$0.40 —
Northern Oil and Gas NOG	$21.81 —	+0.14	$2.13B —	$3.35M —	$21.34 —	$21.90 —	$2.13B —	11.98	$1.82 —
PENN Entertainment PENN	$14.57 —	+6.27	$2.13B —	$3.77M —	$13.71 —	$14.61 —	$2.13B —	0	-$6.08 —
SM Energy Company SM	$18.50 —	+0.38	$2.13B —	$3.02M —	$17.94 —	$18.54 —	$2.13B —	2.92	$6.33 —
Marqeta MQ	$4.73 —	-0.84	$2.12B —	$3.79M —	$4.70 —	$4.76 —	$2.12B —	0	-$0.09 —
Kennametal KMT	$27.80 —	+2.51	$2.12B —	$759.00K —	$27.15 —	$27.92 —	$2.12B —	23.16	$1.20 —
First Busey BUSE	$23.97 —	+3.27	$2.12B —	$359.19K —	$23.37 —	$24.07 —	$2.12B —	18.15	$1.32 —
Alphawave IP AWEVF	$2.50 —	-1.96	$2.10B —	$15.30K —	$2.50 —	$2.60 —	$2.10B —	0	-$0.23 —
Diodes Incorporated DIOD	$45.19 —	-0.53	$2.10B —	$604.03K —	$44.55 —	$46.17 —	$2.10B —	32.74	$1.38 —
DHT DHT	$13.03 —	-2.18	$2.10B —	$1.83M —	$12.95 —	$13.23 —	$2.10B —	10.50	$1.24 —
SolarEdge SEDG	$34.99 —	+1.57	$2.09B —	$2.16M —	$33.34 —	$35.97 —	$2.09B —	0	-$9.63 —
Olema Pharmaceuticals OLMA	$26.07 —	+4.07	$2.09B —	$3.78M —	$24.77 —	$26.57 —	$2.09B —	0	-$1.76 —
Janux Therapeutics JANX	$34.74 —	+10.18	$2.09B —	$2.53M —	$31.75 —	$35.00 —	$2.09B —	0	-$1.67 —
Vault Minerals REDLF	$2.00 —	+115.05	$2.09B —	$25.00K —	$0.55 —	$0.56 —	$2.09B —	13.33	$0.15 —
The Boston Beer Company SAM	$190.96 —	-0.82	$2.08B —	$164.13K —	$190.27 —	$195.37 —	$2.08B —	22.17	$8.61 —
Alpha Metallurgical Resources AMR	$158.78 —	+3.54	$2.07B —	$249.22K —	$151.55 —	$161.04 —	$2.07B —	0	-$3.57 —
Mesoblast Limited MESO	$16.06 —	+2.82	$2.07B —	$208.93K —	$15.87 —	$16.30 —	$2.07B —	0	-$0.91 —
MDA Space MDALF	$16.36 —	-1.62	$2.07B —	$750.00 —	$16.36 —	$16.65 —	$2.07B —	27.26	$0.60 —
Burford Capital BUR	$9.42 —	+3.18	$2.06B —	$4.38M —	$9.13 —	$9.74 —	$2.06B —	23.55	$0.40 —
Empire State Realty Trust ESRT	$6.93 —	+2.21	$2.06B —	$1.57M —	$6.80 —	$7.01 —	$2.06B —	34.64	$0.20 —
Companhia Siderúrgica Nacional SID	$1.55 —	+4.03	$2.06B —	$1.32M —	$1.49 —	$1.55 —	$2.06B —	0	-$0.22 —
Daqo New Energy DQ	$30.65 —	-0.26	$2.06B —	$696.81K —	$29.50 —	$31.02 —	$2.06B —	0	-$5.13 —
H&R Real Estate Investment Trust HRUFF	$7.34 —	+4.11	$2.06B —	$11.59K —	$7.34 —	$7.35 —	$2.06B —	0	-$1.11 —
Payoneer Global PAYO	$5.70 —	+3.45	$2.05B —	$3.01M —	$5.50 —	$5.73 —	$2.05B —	31.66	$0.18 —
Enerpac Tool EPAC	$38.04 —	+2.07	$2.05B —	$411.96K —	$37.40 —	$38.58 —	$2.05B —	22.37	$1.70 —
Galapagos GLPG	$31.12 —	+0.23	$2.05B —	$84.98K —	$30.89 —	$31.24 —	$2.05B —	0	-$7.76 —
Enterprise Financial Services Corp EFSC	$55.36 —	+2.9	$2.05B —	$142.52K —	$54.08 —	$55.56 —	$2.05B —	10.79	$5.13 —
ImmunityBio IBRX	$2.08 —	-3.26	$2.05B —	$7.27M —	$2.05 —	$2.18 —	$2.05B —	0	-$0.41 —
Teekay Tankers TNK	$59.27 —	-2.82	$2.05B —	$745.94K —	$58.76 —	$60.97 —	$2.05B —	6.57	$9.01 —
Sixth Street Specialty Lending TSLX	$21.56 —	+1.6	$2.04B —	$399.31K —	$21.08 —	$21.57 —	$2.04B —	10.51	$2.05 —
Harmony Biosciences HRMY	$35.34 —	+0.2	$2.04B —	$916.60K —	$34.90 —	$36.20 —	$2.04B —	11.14	$3.17 —
International Petroleum IPCFF	$18.10 —	-5.38	$2.03B —	$5.33K —	$18.10 —	$18.28 —	$2.03B —	62.41	$0.29 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.99 —	+0.93	$2.03B —	$609.67K —	$11.83 —	$12.00 —	$2.03B —	3.74	$3.20 —
Sarepta Therapeutics SRPT	$19.35 —	+2.33	$2.03B —	$3.00M —	$18.73 —	$19.45 —	$2.03B —	0	-$2.83 —
Northwest Natural Holding Company NWN	$48.85 —	+0.74	$2.03B —	$282.52K —	$48.55 —	$49.12 —	$2.03B —	19.46	$2.51 —
Energy Resources of Australia EGRAF	$0.00 —	0	$2.03B —	$250.00K —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
Hawaiian Electric Industries HE	$11.73 —	+2.18	$2.02B —	$4.02M —	$11.52 —	$11.88 —	$2.02B —	5.40	$2.17 —
Dynex Capital DX	$13.79 —	+1.92	$2.02B —	$6.86M —	$13.55 —	$13.81 —	$2.02B —	7.83	$1.76 —
O-I Glass OI	$13.13 —	+3.88	$2.02B —	$7.61M —	$12.80 —	$13.45 —	$2.02B —	0	-$0.94 —
Canoe EIT Income Fund ENDTF	$10.97 —	-0.9	$2.02B —	$100.00 —	$10.97 —	$10.97 —	$2.02B —	21.50	$0.51 —
Immunocore IMCR	$39.87 —	+3.05	$2.01B —	$700.34K —	$38.76 —	$40.20 —	$2.01B —	0	-$0.58 —
Salzgitter AG SZGPY	$3.55 —	+9.91	$2.01B —	$3.90K —	$3.39 —	$3.55 —	$2.01B —	0	-$0.43 —
LendingClub LC	$17.41 —	+3.63	$2.01B —	$920.73K —	$16.76 —	$17.51 —	$2.01B —	19.56	$0.89 —
Establishment Labs ESTA	$69.00 —	-0.2	$2.00B —	$1.01M —	$67.36 —	$72.33 —	$2.00B —	0	-$2.84 —
The Simply Good Foods Company SMPL	$19.94 —	+1.01	$2.00B —	$1.82M —	$19.87 —	$20.50 —	$2.00B —	19.54	$1.02 —
ASGN Incorporated ASGN	$45.60 —	+2.33	$2.00B —	$868.47K —	$44.53 —	$46.49 —	$2.00B —	15.45	$2.95 —
GCM Grosvenor GCMG	$10.68 —	+2.3	$2.00B —	$1.17M —	$10.47 —	$10.71 —	$2.00B —	33.37	$0.32 —
Talos Energy TALO	$11.41 —	+1.42	$1.99B —	$2.59M —	$11.03 —	$11.45 —	$1.99B —	0	-$2.02 —
United Energy UNEGF	$0.04 —	0	$1.99B —	$1.17K —	$0.09 —	$0.09 —	$1.99B —	4.10	$0.01 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.31 —	+6.9	$1.99B —	$323.28K —	$0.30 —	$0.32 —	$1.99B —	10.33	$0.03 —
Zymeworks ZYME	$26.18 —	+4.76	$1.98B —	$1.64M —	$24.74 —	$26.21 —	$1.98B —	0	-$0.85 —
Alamo ALG	$163.64 —	+2.35	$1.98B —	$194.06K —	$160.07 —	$164.91 —	$1.98B —	16.97	$9.64 —
Stock Yards Bancorp SYBT	$67.05 —	+2.15	$1.98B —	$140.12K —	$65.99 —	$67.55 —	$1.98B —	14.63	$4.58 —
Montage Gold MAUTF	$5.42 —	+6.07	$1.97B —	$9.02K —	$5.16 —	$5.43 —	$1.97B —	0	-$0.20 —
Invesco Mortgage Capital Inc. IVR-PC	$24.27 —	-1.58	$1.96B —	$36.18K —	$24.26 —	$24.58 —	$1.96B —	0	-$11.58 —
C3.ai AI	$14.18 —	+4.88	$1.95B —	$5.26M —	$13.28 —	$14.21 —	$1.95B —	0	-$2.60 —
SharpLink Gaming SBET	$9.93 —	-1.49	$1.95B —	$6.51M —	$9.57 —	$9.99 —	$1.95B —	0	-$14.55 —
Organon & OGN	$7.51 —	+6.37	$1.95B —	$4.90M —	$7.11 —	$7.54 —	$1.95B —	3.93	$1.91 —
Central Garden & Pet Company CENTA	$30.93 —	+8.18	$1.94B —	$794.10K —	$30.07 —	$32.52 —	$1.94B —	12.12	$2.55 —
LiveRamp RAMP	$29.61 —	+3.1	$1.94B —	$563.12K —	$28.91 —	$29.70 —	$1.94B —	51.05	$0.58 —
The Bank of N.T. Butterfield & Son NTB	$46.52 —	+1.24	$1.94B —	$125.77K —	$46.19 —	$46.58 —	$1.94B —	8.84	$5.26 —
Sylvamo SLVM	$48.03 —	+4.85	$1.94B —	$499.51K —	$46.52 —	$48.20 —	$1.94B —	11.06	$4.34 —
IMAX IMAX	$36.03 —	+0.08	$1.94B —	$1.46M —	$35.44 —	$36.92 —	$1.94B —	50.74	$0.71 —
NetScout Systems NTCT	$26.84 —	+1.71	$1.94B —	$394.31K —	$26.44 —	$27.00 —	$1.94B —	21.30	$1.26 —
Select Medical SEM	$15.57 —	+11.13	$1.93B —	$3.70M —	$15.18 —	$16.99 —	$1.93B —	18.98	$0.82 —
Genesis Energy, L.P GEL	$15.75 —	+4.37	$1.93B —	$231.94K —	$15.09 —	$15.81 —	$1.93B —	0	-$1.31 —
Aveanna Healthcare AVAH	$9.23 —	+2.1	$1.93B —	$635.68K —	$9.04 —	$9.28 —	$1.93B —	24.94	$0.37 —
Knowles KN	$22.43 —	+2.7	$1.93B —	$576.74K —	$21.85 —	$22.58 —	$1.93B —	56.07	$0.40 —
John Wiley & Sons WLY	$36.07 —	+2.97	$1.92B —	$381.53K —	$35.48 —	$36.23 —	$1.92B —	20.26	$1.78 —
Greggs GGGSF	$18.82 —	-9.16	$1.92B —	$150.00 —	$22.70 —	$22.70 —	$1.92B —	10.17	$1.85 —
AtriCure ATRC	$38.48 —	+1.96	$1.91B —	$463.17K —	$37.28 —	$38.61 —	$1.91B —	0	-$0.61 —
QuidelOrtho QDEL	$28.14 —	+5.85	$1.91B —	$1.67M —	$26.90 —	$28.36 —	$1.91B —	0	-$17.41 —
Royce Small-Cap Trust RVT	$15.97 —	+1.98	$1.91B —	$308.31K —	$15.65 —	$16.10 —	$1.91B —	11.82	$1.35 —
Bel Fuse Inc. BELFB	$150.84 —	+3.4	$1.91B —	$163.50K —	$144.07 —	$151.28 —	$1.91B —	30.59	$4.93 —
ARMOUR Residential REIT, Inc. ARR	$17.05 —	+1.79	$1.91B —	$3.52M —	$16.77 —	$17.09 —	$1.91B —	89.73	$0.19 —
Under Armour, Inc. UAA	$4.50 —	+2.27	$1.91B —	$9.30M —	$4.42 —	$4.59 —	$1.91B —	0	-$0.21 —
EVERTEC EVTC	$29.80 —	+2.94	$1.91B —	$610.70K —	$28.98 —	$30.06 —	$1.91B —	13.18	$2.26 —
Century Communities CCS	$64.14 —	+6.85	$1.90B —	$319.64K —	$60.70 —	$64.41 —	$1.90B —	9.34	$6.86 —
Ingevity NGVT	$52.16 —	+2.35	$1.90B —	$248.06K —	$51.22 —	$52.56 —	$1.90B —	0	-$9.94 —
Monmouth Real Estate Inv MNR	$11.29 —	-1.91	$1.90B —	$509.62K —	$11.26 —	$11.50 —	$1.90B —	12.01	$0.94 —
Ocado OCDDY	$4.56 —	-6.35	$1.90B —	$2.00 —	$4.57 —	$4.57 —	$1.90B —	0	-$1.18 —
Twist Bioscience TWST	$31.09 —	+5.94	$1.90B —	$1.51M —	$28.88 —	$31.48 —	$1.90B —	0	-$1.30 —
CoreCivic CXW	$17.72 —	+2.19	$1.90B —	$933.59K —	$17.39 —	$17.84 —	$1.90B —	17.71	$1.00 —
Iluka Resources ILKAF	$4.30 —	+4.37	$1.90B —	$600.00 —	$4.30 —	$4.30 —	$1.90B —	15.35	$0.28 —
LeMaitre Vascular LMAT	$83.49 —	-0.94	$1.89B —	$372.80K —	$82.71 —	$86.58 —	$1.89B —	35.98	$2.32 —
HNI HNI	$41.28 —	+2.25	$1.89B —	$558.43K —	$40.30 —	$41.43 —	$1.89B —	13.85	$2.98 —
Marriott Vacations Worldwide VAC	$54.62 —	+4.8	$1.89B —	$778.57K —	$52.67 —	$55.00 —	$1.89B —	11.95	$4.57 —
The Gabelli Equity Trust GAB	$6.11 —	+0.66	$1.89B —	$267.26K —	$6.06 —	$6.12 —	$1.89B —	6.78	$0.90 —
Arbor Realty Trust ABR	$8.91 —	+4.95	$1.89B —	$4.14M —	$8.53 —	$9.02 —	$1.89B —	11.27	$0.79 —
Nuveen Municipal Value Fund NUV	$9.08 —	+0.22	$1.88B —	$737.29K —	$9.05 —	$9.08 —	$1.88B —	60.53	$0.15 —
Turning Point Brands TPB	$98.76 —	+1.98	$1.88B —	$346.48K —	$97.52 —	$100.38 —	$1.88B —	30.48	$3.24 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.98 —	0	$1.88B —	$2.00K —	$0.92 —	$0.94 —	$1.88B —	0	-$0.19 —
Vera Therapeutics VERA	$29.43 —	+0.65	$1.88B —	$1.58M —	$28.38 —	$29.67 —	$1.88B —	0	-$3.99 —
Under Armour UA	$4.30 —	+2.38	$1.88B —	$5.26M —	$4.21 —	$4.40 —	$1.88B —	0	-$0.21 —
Power Integrations POWI	$33.51 —	+0.87	$1.88B —	$527.66K —	$32.53 —	$33.76 —	$1.88B —	104.71	$0.32 —
eXp World EXPI	$11.80 —	+0.6	$1.87B —	$1.93M —	$11.79 —	$12.23 —	$1.87B —	0	-$0.11 —
New World Development Company NDVLY	$0.37 —	+3.34	$1.87B —	$52.00 —	$0.36 —	$0.37 —	$1.87B —	0	-$0.44 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}