Oops




$2.73T
总市值
$221.18B
总容积
BTC 50.35%   •   ETH 16.47%
比特币主导

结果页面 27，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalBridge  DBRG $13.23 —
-2.15
$2.46B — $960.69K — $13.19 — $13.51 — $2.46B — 6.32 $2.09 —
NovoCure  NVCR $22.87 —
-4.91
$2.46B — $975.29K — $22.7 — $24.03 — $2.46B — 0 -$1.81 —
Goosehead Insurance  GSHD $64.58 —
+0.32
$2.45B — $67.89K — $64.18 — $65.09 — $2.45B — 105.86 $0.61 —
Celldex Therapeutics  CLDX $37.18 —
-1.51
$2.45B — $128.39K — $37.1 — $37.9 — $2.45B — 0 -$2.86 —
OSI Systems  OSIS $143.7 —
+2.23
$2.45B — $18K — $140.43 — $143.7 — $2.45B — 19.73 $7.28 —
THK Co., Ltd.  THKLY $9.92 —
-3.12
$2.45B — $1.5K — $9.92 — $9.92 — $2.45B — 28.34 $0.35 —
Boralex  BRLXF $23.17 —
+0.83
$2.45B — $200 — $23.17 — $23.17 — $2.45B — 32.18 $0.72 —
Teekay Tankers  TNK $71.37 —
+1.06
$2.44B — $97.63K — $70.32 — $71.88 — $2.44B — 5.04 $14.14 —
Ero Copper  ERO $23.74 —
-0.77
$2.44B — $154.24K — $23.61 — $24.13 — $2.44B — 36.51 $0.65 —
Banc of California  BANC $14.52 —
-0.1
$2.44B — $558.56K — $14.42 — $14.62 — $2.44B — 0 -$7.03 —
OUTFRONT Media Inc.  OUT $14.73 —
+0.27
$2.44B — $307.16K — $14.63 — $14.79 — $2.44B — 0 -$2.65 —
Ardagh Metal Packaging  AMBP $4.09 —
+0.37
$2.44B — $233.2K — $4.06 — $4.11 — $2.44B — 0 -$0.14 —
Oceaneering  OII $24.03 —
+1.31
$2.44B — $877.84K — $23.68 — $24.24 — $2.44B — 22.66 $1.06 —
Lions Gate Entertainment Corp.  LGF-B $10.05 —
+2.34
$2.43B — $360.93K — $9.83 — $10.17 — $2.43B — 0 -$4.97 —
Cellebrite DI  CLBT $11.78 —
-0.13
$2.42B — $278.38K — $11.62 — $11.86 — $2.42B — 0 -$0.43 —
CVB Financial  CVBF $17.19 —
-0.06
$2.4B — $98.22K — $17.05 — $17.32 — $2.4B — 11.30 $1.52 —
Nordic Semiconductor ASA  NDCVF $12.3 —
+1.57
$2.4B — $1.96K — $12.29 — $12.3 — $2.4B — 0 -$0.11 —
First Capital Real Estate Investment Trust  FCXXF $11.24 —
+0.47
$2.39B — $105 — $11.24 — $11.24 — $2.39B — 0 -$0.38 —
Pactiv Evergreen  PTVE $13.35 —
+0.3
$2.39B — $44.5K — $13.31 — $13.41 — $2.39B — 0 -$0.48 —
StoneX  SNEX $74.97 —
+1.81
$2.38B — $37.21K — $73.65 — $75.06 — $2.38B — 9.08 $8.25 —
Viasat  VSAT $18.93 —
-2.32
$2.37B — $580.63K — $18.69 — $19.7 — $2.37B — 0 -$9.28 —
Lions Gate Entertainment  LGF-A $10.56 —
-0.94
$2.37B — $835.03K — $10.53 — $10.88 — $2.37B — 0 -$4.97 —
First Advantage  FA $16.3 —
-0.12
$2.37B — $269.71K — $16.08 — $16.42 — $2.37B — 70.86 $0.23 —
Materion  MTRN $114.14 —
-1.32
$2.37B — $18.37K — $113.54 — $115.5 — $2.37B — 28.60 $3.99 —
Prospect Capital  PSEC $5.66 —
+0.8
$2.36B — $1.06M — $5.61 — $5.68 — $2.36B — 0 -$0.2 —
EVERTEC  EVTC $36.68 —
-0.7
$2.36B — $306.34K — $36.41 — $36.95 — $2.36B — 37.05 $0.99 —
WNS (Holdings)  WNS $51.7 —
-0.62
$2.36B — $81.88K — $51.14 — $52.05 — $2.36B — 18.26 $2.83 —
LGI Homes  LGIH $100.21 —
-2.93
$2.36B — $59.71K — $99.41 — $103.11 — $2.36B — 12.52 $8 —
WaFd  WAFD $28.98 —
+0.98
$2.36B — $119.87K — $28.48 — $29.1 — $2.36B — 11.10 $2.61 —
Arvinas  ARVN $34.32 —
+3.19
$2.35B — $281.09K — $32.79 — $34.38 — $2.35B — 0 -$6.05 —
Bank of Hawaii  BOH $59.13 —
+0.4
$2.35B — $49.08K — $58.65 — $59.33 — $2.35B — 15.27 $3.87 —
Coeur Mining  CDE $5.88 —
-1.59
$2.35B — $3.65M — $5.82 — $5.99 — $2.35B — 0 -$0.3 —
Semrush  SEMR $16.1 —
+2.29
$2.34B — $748.93K — $15.73 — $16.21 — $2.34B — 178.88 $0.09 —
Alamo  ALG $195.28 —
+0.05
$2.34B — $11.72K — $194.53 — $195.45 — $2.34B — 17.37 $11.24 —
Nuveen Municipal Credit Income Fund  NZF $12.06 —
-0.12
$2.34B — $236.24K — $12.04 — $12.09 — $2.34B — 48.21 $0.25 —
N-able  NABL $12.58 —
+0.08
$2.32B — $127.04K — $12.51 — $12.65 — $2.32B — 83.86 $0.15 —
PT XL Axiata Tbk  PTXKY $3.38 —
+15.43
$2.32B — $305 — $3.38 — $3.38 — $2.32B — 22.54 $0.15 —
First Majestic Silver  AG $7.98 —
+0.5
$2.32B — $12.09M — $7.75 — $8.09 — $2.32B — 0 -$0.16 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.95 —
<0.01
$2.32B — $33.34K — $24.94 — $24.96 — $2.32B — 20.07 $1.24 —
Appian  APPN $32.1 —
-1.03
$2.32B — $144.66K — $31.85 — $32.4 — $2.32B — 0 -$1.46 —
National Storage Affiliates Trust  NSA-PA $22.92 —
-0.26
$2.31B — $2.09K — $22.84 — $22.96 — $2.31B — 22.27 $1.03 —
ZIM Integrated Shipping Services  ZIM $19.18 —
+2.4
$2.31B — $6.95M — $18.58 — $19.56 — $2.31B — 0 -$22.42 —
Paymentus  PAY $18.57 —
-0.24
$2.31B — $42.52K — $18.4 — $18.7 — $2.31B — 80.71 $0.23 —
Rhythm Pharmaceuticals  RYTM $37.81 —
-2.96
$2.31B — $109.58K — $37.78 — $39.28 — $2.31B — 0 -$4.63 —
CONMED  CNMD $74.76 —
-0.73
$2.3B — $102.63K — $74.29 — $75.52 — $2.3B — 28.64 $2.61 —
Veeco Instruments  VECO $40.64 —
0
$2.3B — $123.57K — $40.08 — $40.82 — $2.3B — 0 -$0.36 —
Werner Enterprises  WERN $36.27 —
-2.42
$2.3B — $254.53K — $36.14 — $37.15 — $2.3B — 27.68 $1.31 —
Grocery Outlet Holding  GO $23.02 —
+4.71
$2.3B — $1.35M — $22.3 — $23.12 — $2.3B — 35.96 $0.64 —
Four Corners Property Trust  FCPT $24.92 —
+0.2
$2.3B — $75.3K — $24.85 — $25.04 — $2.3B — 23.50 $1.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.18 —
-0.14
$2.29B — $287.5K — $7.18 — $7.22 — $2.29B — 239.33 $0.03 —
Plug Power  PLUG $3.08 —
-3.75
$2.29B — $12.45M — $3.07 — $3.14 — $2.29B — 0 -$2.41 —
Simmons First National  SFNC $18.22 —
+0.28
$2.29B — $59.15K — $18.12 — $18.36 — $2.29B — 13.69 $1.33 —
Cohen & Steers Infrastructure Fund  UTF $23.54 —
-0.13
$2.27B — $151K — $23.51 — $23.64 — $2.27B — 61.94 $0.38 —
Lightspeed Commerce  LSPD $14.64 —
-4.38
$2.26B — $501.51K — $14.58 — $15.25 — $2.26B — 0 -$1.07 —
AvidXchange  AVDX $10.96 —
-2.01
$2.26B — $645.42K — $10.93 — $11.25 — $2.26B — 0 -$0.16 —
Pacific Premier Bancorp  PPBI $23.42 —
-0.76
$2.26B — $168.43K — $23.28 — $23.7 — $2.26B — 167.28 $0.14 —
Peyto Exploration & Development  PEYUF $11.6 —
-2.68
$2.26B — $41.56K — $11.55 — $11.96 — $2.26B — 9.74 $1.19 —
IAMGOLD  IAG $4.53 —
+0.22
$2.25B — $7.1M — $4.48 — $4.59 — $2.25B — 16.17 $0.28 —
Park National  PRK $139.44 —
+0.37
$2.25B — $10.8K — $138.86 — $140.25 — $2.25B — 17.62 $7.91 —
Independent Bank  INDB $52.92 —
-0.06
$2.25B — $160.91K — $52.74 — $53.4 — $2.25B — 10.21 $5.18 —
Cedar Fair, L.P  FUN $43.83 —
+0.76
$2.25B — $42.87K — $42.77 — $43.94 — $2.25B — 18.26 $2.4 —
Arhaus  ARHS $16 —
-2.44
$2.25B — $420.25K — $15.71 — $16.43 — $2.25B — 21.05 $0.76 —
Recursion Pharmaceuticals  RXRX $9.44 —
-3.53
$2.24B — $1.64M — $9.39 — $9.8 — $2.24B — 0 -$1.63 —
Reaves Utility Income Fund  UTG $28.37 —
+0.5
$2.24B — $196.95K — $28.26 — $28.43 — $2.24B — 0 -$0.9 —
Equinox Gold  EQX $5.8 —
+2.47
$2.24B — $2.95M — $5.65 — $5.91 — $2.24B — 0 -$0.1 —
Weibo  WB $9.05 —
-3.37
$2.24B — $914.83K — $9.01 — $9.24 — $2.24B — 6.32 $1.43 —
Perseus Mining  PMNXF $1.63 —
-1.52
$2.24B — $3.53K — $1.57 — $1.63 — $2.24B — 7.38 $0.22 —
Talos Energy  TALO $12.14 —
-0.94
$2.23B — $225.05K — $12.12 — $12.27 — $2.23B — 0 $0 —
Progress Software  PRGS $51.64 —
+0.43
$2.23B — $335.68K — $50.9 — $51.67 — $2.23B — 33.31 $1.55 —
Trulieve Cannabis  TCNNF $11.34 —
-3.08
$2.23B — $230.32K — $11.29 — $12.19 — $2.23B — 0 -$2.26 —
Patterson Companies  PDCO $24.89 —
-1.31
$2.23B — $251.71K — $24.85 — $25.36 — $2.23B — 12.26 $2.03 —
First Financial Bancorp  FFBC $23.35 —
+0.73
$2.23B — $54.33K — $23.05 — $23.35 — $2.23B — 9.41 $2.48 —
Gibraltar Industries  ROCK $73.09 —
-1.02
$2.23B — $69.36K — $72.61 — $73.48 — $2.23B — 19.64 $3.72 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Mister Car Wash  MCW $6.96 —
-1.49
$2.22B — $730.91K — $6.94 — $7.12 — $2.22B — 30.23 $0.23 —
Rogers  ROG $118.9 —
-0.46
$2.22B — $22.18K — $117.61 — $119.45 — $2.22B — 32.66 $3.64 —
Myriad Genetics  MYGN $24.48 —
-2.12
$2.22B — $149.99K — $24.42 — $24.95 — $2.22B — 0 -$2.8 —
Six Flags Entertainment  SIX $26.29 —
+1.45
$2.22B — $281.31K — $25.67 — $26.33 — $2.22B — 82.14 $0.32 —
Secure Energy Services  SECYF $8.4 —
+0.24
$2.21B — $914 — $8.35 — $8.4 — $2.21B — 5.91 $1.42 —
Energizer  ENR $30.81 —
+1.55
$2.21B — $370.29K — $30.12 — $30.99 — $2.21B — 26.11 $1.18 —
Jamf Holding  JAMF $17.49 —
-3.18
$2.21B — $431.33K — $17.45 — $17.87 — $2.21B — 0 -$0.84 —
SiriusPoint  SPNT $12.97 —
+1.69
$2.21B — $126.15K — $12.71 — $12.98 — $2.21B — 8.10 $1.6 —
Payoneer Global  PAYO $5.92 —
+0.6
$2.21B — $1.59M — $5.87 — $6 — $2.21B — 19.71 $0.3 —
agilon health  AGL $5.36 —
-0.92
$2.2B — $2.39M — $5.35 — $5.63 — $2.2B — 0 -$0.49 —
Deciphera Pharmaceuticals  DCPH $25.47 —
+0.04
$2.2B — $836.35K — $25.45 — $25.48 — $2.2B — 0 -$2.21 —
Crescent Energy Company  CRGY $12.41 —
-1.7
$2.2B — $1.56M — $12.39 — $12.81 — $2.2B — 0 -$1.09 —
Urban Edge Properties  UE $17.28 —
+0.12
$2.2B — $104.71K — $17.23 — $17.37 — $2.2B — 8.18 $2.11 —
TransAlta  TAC $7.22 —
-0.55
$2.19B — $246.6K — $7.14 — $7.22 — $2.19B — 5.04 $1.43 —
BankUnited  BKU $29.31 —
+0.33
$2.19B — $80.07K — $29.16 — $29.5 — $2.19B — 12.63 $2.32 —
Geron  GERN $3.69 —
-1.07
$2.19B — $2.39M — $3.67 — $3.82 — $2.19B — 0 -$0.34 —
Tootsie Roll Industries  TR $30.09 —
+0.77
$2.19B — $20.89K — $29.85 — $30.21 — $2.19B — 22.96 $1.31 —
Globalstar  GSAT $1.16 —
-3.33
$2.19B — $2.42M — $1.13 — $1.18 — $2.19B — 0 -$0.03 —
Life360  LIFX $10.25 —
-2.38
$2.18B — $750 — $10.25 — $10.25 — $2.18B — 0 -$0.12 —
ADMA Biologics  ADMA $9.41 —
+2.17
$2.18B — $4.14M — $9.22 — $9.59 — $2.18B — 0 -$0.02 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.23 —
+0.35
$2.18B — $498.36K — $14.18 — $14.25 — $2.18B — 9.88 $1.44 —
Upstart  UPST $24.71 —
-3.32
$2.17B — $1.98M — $24.61 — $25.43 — $2.17B — 0 -$2.03 —
Vera Therapeutics  VERA $39.65 —
-3.27
$2.17B — $169.99K — $39.54 — $41.67 — $2.17B — 0 -$2.01 —
Rocket Lab USA  RKLB $4.4 —
+3.53
$2.17B — $5.4M — $4.24 — $4.44 — $2.17B — 0 -$0.37 —
Powell Industries  POWL $180.83 —
+9.47
$2.17B — $456.03K — $165 — $189.5 — $2.17B — 21.47 $8.42 —
Kymera Therapeutics  KYMR $35.28 —
-2.03
$2.16B — $193.95K — $35.28 — $36.29 — $2.16B — 0 -$2.51 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看