结果页面 27，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Stewart Information Services STC	$65.06 —	-1.17	$1.98B —	$246.21K —	$64.99 —	$66.09 —	$1.98B —	14.48	$4.49 —
Neogen NEOG	$9.07 —	+1.91	$1.97B —	$1.63M —	$8.85 —	$9.17 —	$1.97B —	0	-$2.80 —
LendingClub LC	$17.11 —	-0.23	$1.97B —	$1.39M —	$17.09 —	$17.39 —	$1.97B —	11.40	$1.50 —
Weis Markets WMK	$79.68 —	+1.87	$1.97B —	$164.21K —	$78.86 —	$80.41 —	$1.97B —	19.67	$4.05 —
Federal Agricultural Mortgage AGM	$181.59 —	+0.33	$1.97B —	$159.89K —	$181.19 —	$184.96 —	$1.97B —	10.46	$17.36 —
NGL Energy Partners LP NGL	$15.88 —	+4.34	$1.97B —	$355.85K —	$15.12 —	$15.88 —	$1.97B —	0	-$3.50 —
Cogeco Communications CGEAF	$46.79 —	-1.8	$1.97B —	$215.00 —	$46.79 —	$46.79 —	$1.97B —	8.76	$5.34 —
HCI HCI	$156.27 —	+1.56	$1.96B —	$6.29K —	$153.80 —	$157.74 —	$1.96B —	6.74	$22.82 —
ChipMOS IMOS	$60.73 —	+7.52	$1.96B —	$6.66K —	$55.50 —	$57.69 —	$1.96B —	71.49	$0.79 —
OFG Bancorp OFG	$46.43 —	+0.35	$1.96B —	$209.00K —	$46.29 —	$46.68 —	$1.96B —	9.59	$4.84 —
Albany AIN	$69.10 —	+2.01	$1.96B —	$303.06K —	$68.60 —	$70.01 —	$1.96B —	0	-$1.96 —
NovoCure NVCR	$16.85 —	-1.81	$1.95B —	$1.18M —	$16.83 —	$17.91 —	$1.95B —	0	-$1.53 —
NETSTREIT NTST	$19.97 —	-0.1	$1.95B —	$1.59M —	$19.88 —	$20.16 —	$1.95B —	166.41	$0.12 —
First Commonwealth Financial FCF	$19.18 —	+0.37	$1.95B —	$545.98K —	$19.13 —	$19.37 —	$1.95B —	12.61	$1.52 —
Veris Residential VRE	$18.99 —	-0.05	$1.94B —	$1.04M —	$18.99 —	$19.00 —	$1.94B —	26.01	$0.73 —
FIGS FIGS	$11.58 —	-2.44	$1.93B —	$1.81M —	$11.50 —	$12.09 —	$1.93B —	52.63	$0.22 —
EZCORP EZPW	$31.23 —	-2.25	$1.92B —	$583.57K —	$31.21 —	$32.30 —	$1.92B —	16.88	$1.85 —
Expro XPRO	$16.94 —	+10.14	$1.92B —	$1.45M —	$15.76 —	$17.18 —	$1.92B —	52.93	$0.32 —
Trevi Therapeutics TRVI	$13.50 —	+1.28	$1.92B —	$696.39K —	$13.33 —	$13.63 —	$1.92B —	0	-$0.32 —
Green Thumb Industries GTBIF	$8.74 —	+6.59	$1.91B —	$277.79K —	$8.36 —	$8.80 —	$1.91B —	17.13	$0.51 —
Nektar Therapeutics NKTR	$56.62 —	-1.22	$1.91B —	$1.00M —	$55.35 —	$57.69 —	$1.91B —	0	-$7.93 —
NFI NFYEF	$16.03 —	-2.85	$1.91B —	$300.00 —	$15.93 —	$16.03 —	$1.91B —	0	-$1.04 —
Pebblebrook Hotel Trust PEB	$16.84 —	-0.3	$1.91B —	$1.97M —	$16.81 —	$17.23 —	$1.91B —	0	-$0.79 —
Bausch Health Companies BHC	$5.11 —	-4.84	$1.91B —	$1.85M —	$5.09 —	$5.39 —	$1.91B —	0	-$3.24 —
Omnicell OMCL	$41.95 —	-2.44	$1.91B —	$582.75K —	$41.77 —	$43.52 —	$1.91B —	95.34	$0.44 —
Costamare CMRE	$15.77 —	-1.38	$1.90B —	$322.71K —	$15.68 —	$16.06 —	$1.90B —	5.57	$2.83 —
Red Cat RCAT	$12.46 —	-1.74	$1.90B —	$10.08M —	$12.26 —	$13.33 —	$1.90B —	0	-$0.68 —
Genesis Energy, L.P GEL	$15.47 —	-1.02	$1.89B —	$96.99K —	$15.31 —	$15.94 —	$1.89B —	0	-$0.19 —
Spartan Delta DALXF	$9.33 —	+7.74	$1.89B —	$4.89K —	$9.08 —	$9.33 —	$1.89B —	42.40	$0.22 —
Spectrum Brands SPB	$81.40 —	-0.18	$1.89B —	$281.26K —	$81.33 —	$82.83 —	$1.89B —	15.89	$5.12 —
Intellia Therapeutics NTLA	$13.49 —	-0.37	$1.88B —	$3.42M —	$13.32 —	$14.04 —	$1.88B —	0	-$3.52 —
DroneShield DRSHF	$2.04 —	-0.97	$1.88B —	$7.05K —	$2.02 —	$2.05 —	$1.88B —	0	$0.00 —
Horace Mann Educators HMN	$46.59 —	-0.81	$1.88B —	$159.67K —	$46.55 —	$47.06 —	$1.88B —	11.70	$3.98 —
National Bank NBHC	$41.99 —	-0.47	$1.88B —	$254.89K —	$41.86 —	$42.67 —	$1.88B —	15.66	$2.68 —
Nuveen California Quality Municipal Income Fund NAC	$12.02 —	+0.08	$1.88B —	$793.27K —	$11.97 —	$12.06 —	$1.88B —	0	-$0.18 —
Tecnoglass TGLS	$42.34 —	-0.02	$1.88B —	$154.10K —	$42.16 —	$42.89 —	$1.88B —	13.10	$3.23 —
Nuveen Municipal Value Fund NUV	$9.05 —	-0.11	$1.88B —	$533.59K —	$9.00 —	$9.05 —	$1.88B —	31.20	$0.29 —
Weibo WB	$7.64 —	-0.78	$1.88B —	$1.08M —	$7.62 —	$7.74 —	$1.88B —	5.34	$1.43 —
Harmony Biosciences HRMY	$32.39 —	+0.59	$1.88B —	$479.73K —	$32.07 —	$32.73 —	$1.88B —	13.06	$2.48 —
ADMA Biologics ADMA	$8.06 —	+1.13	$1.87B —	$2.72M —	$7.88 —	$8.11 —	$1.87B —	11.85	$0.68 —
Intapp INTA	$24.22 —	-0.53	$1.87B —	$882.62K —	$23.84 —	$24.93 —	$1.87B —	0	-$0.44 —
HUTCHMED (China) HCM	$10.85 —	-0.18	$1.87B —	$36.56K —	$10.73 —	$10.99 —	$1.87B —	4.09	$2.65 —
Pimco Dynamic Income Opportunities Fund PDO	$13.09 —	+0.23	$1.87B —	$528.17K —	$13.03 —	$13.12 —	$1.87B —	7.27	$1.80 —
CTS CTS	$65.21 —	+3.75	$1.86B —	$208.34K —	$63.00 —	$65.28 —	$1.86B —	27.86	$2.34 —
American Assets Trust AAT	$24.03 —	+1.56	$1.86B —	$478.94K —	$23.89 —	$24.24 —	$1.86B —	80.09	$0.30 —
Lakefront Biotherapeutics GLPG	$27.73 —	0	$1.86B —	$286.75K —	$27.16 —	$28.53 —	$1.86B —	3.18	$8.71 —
Maravai LifeSciences MRVI	$5.04 —	+0.4	$1.86B —	$3.18M —	$4.99 —	$5.19 —	$1.86B —	0	-$0.71 —
Asana ASAN	$7.82 —	-0.26	$1.86B —	$3.93M —	$7.63 —	$7.88 —	$1.86B —	0	-$0.69 —
Kodiak Sciences KOD	$29.61 —	-4.64	$1.85B —	$822.25K —	$29.54 —	$32.62 —	$1.85B —	0	-$4.17 —
Zai Lab ZLAB	$16.48 —	-0.84	$1.85B —	$1.08M —	$16.35 —	$16.86 —	$1.85B —	0	-$1.70 —
Dorian LPG LPG	$43.20 —	+3.9	$1.85B —	$670.44K —	$42.23 —	$43.34 —	$1.85B —	9.51	$4.54 —
Pediatrix Medical MD	$22.75 —	+1.25	$1.85B —	$683.12K —	$22.36 —	$22.99 —	$1.85B —	10.90	$2.06 —
Tri-Continental TY	$34.58 —	-0.2	$1.84B —	$12.03K —	$34.45 —	$35.21 —	$1.84B —	7.04	$4.91 —
Kohl's KSS	$16.22 —	+4.92	$1.84B —	$5.90M —	$15.21 —	$16.48 —	$1.84B —	6.81	$2.38 —
Strategic Education STRA	$81.31 —	+0.58	$1.84B —	$3.46K —	$80.76 —	$82.39 —	$1.84B —	14.30	$5.65 —
Alamo ALG	$150.67 —	+0.87	$1.83B —	$159.64K —	$150.36 —	$153.40 —	$1.83B —	18.02	$8.36 —
ProPetro Holding PUMP	$14.91 —	+1.15	$1.83B —	$4.08M —	$14.88 —	$15.35 —	$1.83B —	0	-$0.11 —
1st Source SRCE	$75.95 —	+0.8	$1.83B —	$107.11K —	$75.50 —	$76.44 —	$1.83B —	11.64	$6.52 —
Vericel VCEL	$35.77 —	-1.46	$1.83B —	$371.97K —	$35.72 —	$37.17 —	$1.83B —	83.18	$0.43 —
Shoals SHLS	$10.88 —	+0.65	$1.83B —	$4.85M —	$10.79 —	$11.44 —	$1.83B —	54.39	$0.20 —
Preformed Line Products Company PLPC	$373.19 —	+2.8	$1.82B —	$73.02K —	$365.20 —	$375.93 —	$1.82B —	53.85	$6.93 —
LTC Properties LTC	$35.63 —	-1.17	$1.82B —	$640.20K —	$35.51 —	$36.20 —	$1.82B —	13.97	$2.55 —
Nanobiotix NBTX	$35.88 —	+1.18	$1.82B —	$25.98K —	$34.65 —	$36.47 —	$1.82B —	0	-$0.58 —
ANI Pharmaceuticals ANIP	$80.13 —	-1.21	$1.82B —	$251.83K —	$80.12 —	$81.50 —	$1.82B —	20.49	$3.91 —
Enerpac Tool EPAC	$34.49 —	+3.11	$1.82B —	$769.81K —	$33.24 —	$34.73 —	$1.82B —	21.69	$1.59 —
Parex Resources PARXF	$18.92 —	-0.42	$1.82B —	$400.00 —	$18.92 —	$18.98 —	$1.82B —	10.22	$1.85 —
Patria Investments PAX	$11.40 —	+2.24	$1.82B —	$1.12M —	$11.30 —	$11.53 —	$1.82B —	21.50	$0.53 —
SEMrush SEMR	$12.00 —	0	$1.81B —	$2.58M —	$11.99 —	$12.01 —	$1.81B —	0	-$0.13 —
SkyWater Technology SKYT	$37.47 —	+1.68	$1.81B —	$632.26K —	$35.55 —	$37.02 —	$1.81B —	15.74	$2.34 —
Surgery Partners SGRY	$13.86 —	+1.06	$1.81B —	$720.30K —	$13.64 —	$13.95 —	$1.81B —	0	-$0.59 —
Proto Labs PRLB	$76.14 —	+4.82	$1.81B —	$284.55K —	$73.49 —	$76.36 —	$1.81B —	71.83	$1.06 —
PC Connection CNXN	$73.47 —	+2.35	$1.81B —	$1.67K —	$71.64 —	$74.14 —	$1.81B —	20.86	$3.44 —
Stoke Therapeutics STOK	$29.00 —	-3.37	$1.81B —	$331.44K —	$28.82 —	$30.52 —	$1.81B —	0	-$2.86 —
CBIZ CBZ	$33.58 —	-1.03	$1.80B —	$471.62K —	$33.26 —	$34.09 —	$1.80B —	13.16	$2.55 —
Appian APPN	$24.43 —	-1.21	$1.79B —	$745.92K —	$23.82 —	$25.26 —	$1.79B —	1221.50	$0.02 —
Xenia Hotels & Resorts XHR	$18.33 —	-0.33	$1.79B —	$1.18M —	$18.32 —	$18.72 —	$1.79B —	26.18	$0.70 —
Deterra Royalties DETRF	$3.38 —	+5.96	$1.79B —	$2.50K —	$3.38 —	$3.38 —	$1.79B —	14.08	$0.24 —
Newell Brands NWL	$4.34 —	+3.09	$1.79B —	$819.94K —	$3.74 —	$4.24 —	$1.79B —	0	-$0.67 —
Ocular Therapeutix OCUL	$8.16 —	-1.09	$1.79B —	$1.50M —	$8.12 —	$8.40 —	$1.79B —	0	-$1.44 —
Iovance Biotherapeutics IOVA	$4.00 —	-5.44	$1.79B —	$11.28M —	$3.98 —	$4.35 —	$1.79B —	0	-$0.92 —
Mesoblast Limited MESO	$13.80 —	-1.08	$1.78B —	$181.48K —	$13.75 —	$14.30 —	$1.78B —	0	-$0.65 —
The North West Company NNWWF	$37.60 —	-0.25	$1.78B —	$100.00 —	$37.60 —	$37.60 —	$1.78B —	18.25	$2.06 —
Sonos SONO	$15.61 —	+4.34	$1.78B —	$49.54K —	$14.85 —	$15.23 —	$1.78B —	88.00	$0.17 —
Cohen & Steers Quality Income Realty Fund RQI	$13.25 —	-2.07	$1.78B —	$349.08K —	$13.25 —	$13.48 —	$1.78B —	37.85	$0.35 —
Vermilion Energy VET	$11.62 —	+2.47	$1.78B —	$1.72M —	$11.47 —	$11.71 —	$1.78B —	0	-$2.38 —
City Holding Company CHCO	$126.05 —	-0.58	$1.78B —	$68.35K —	$125.96 —	$128.03 —	$1.78B —	13.89	$9.07 —
Walker & Dunlop WD	$51.79 —	+1.05	$1.78B —	$328.63K —	$51.03 —	$52.78 —	$1.78B —	25.63	$2.02 —
Huron Consulting HURN	$109.65 —	-0.32	$1.78B —	$159.07K —	$108.75 —	$110.76 —	$1.78B —	18.74	$5.85 —
Five9 FIVN	$23.15 —	-1.57	$1.77B —	$1.90M —	$22.83 —	$23.61 —	$1.77B —	35.61	$0.65 —
The Boston Beer Company SAM	$170.08 —	+3.25	$1.77B —	$403.62K —	$163.49 —	$174.61 —	$1.77B —	0	-$6.16 —
JetBlue Airways JBLU	$4.76 —	-1.79	$1.77B —	$14.86M —	$4.76 —	$4.88 —	$1.77B —	0	-$1.93 —
Interface TILE	$30.50 —	+1.19	$1.77B —	$646.36K —	$30.14 —	$31.05 —	$1.77B —	14.25	$2.14 —
Photronics PLAB	$29.96 —	+2.78	$1.77B —	$2.01M —	$29.31 —	$30.96 —	$1.77B —	11.05	$2.71 —
Ingles Markets, Incorporated IMKTA	$92.80 —	+1.81	$1.76B —	$135.26K —	$90.74 —	$93.03 —	$1.76B —	16.90	$5.49 —
Recursion Pharmaceuticals RXRX	$3.44 —	+3.77	$1.76B —	$1.92M —	$3.28 —	$3.41 —	$1.76B —	0	-$1.16 —
Zymeworks ZYME	$23.93 —	-0.46	$1.76B —	$553.17K —	$23.70 —	$24.30 —	$1.76B —	0	-$1.37 —
UFP UFPT	$226.71 —	+1.27	$1.75B —	$163.33K —	$222.27 —	$230.05 —	$1.75B —	25.85	$8.77 —
Adient ADNT	$22.33 —	+1.18	$1.75B —	$893.82K —	$22.09 —	$22.82 —	$1.75B —	34.35	$0.65 —
Liberty All-Star Equity Fund USA	$5.80 —	+0.52	$1.75B —	$1.28M —	$5.74 —	$5.80 —	$1.75B —	10.35	$0.56 —
Winpak WIPKF	$29.72 —	+1.47	$1.74B —	$3.00 —	$29.72 —	$29.72 —	$1.74B —	13.38	$2.22 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}