Oops




$2.72T
Tổng vốn hoá thị trường
$200.31B
Tổng khối lượng
BTC 50.38%   •   ETH 16.51%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teekay Tankers  TNK $71.83 —
+1.71
$2.46B — $274.29K — $70.32 — $71.88 — $2.46B — 5.07 $14.14 —
Goosehead Insurance  GSHD $64.69 —
+0.5
$2.46B — $183.83K — $64.05 — $65.09 — $2.46B — 106.04 $0.61 —
DigitalBridge  DBRG $13.2 —
-2.37
$2.46B — $2.24M — $13.13 — $13.51 — $2.46B — 6.31 $2.09 —
Banc of California  BANC $14.55 —
+0.14
$2.45B — $1.28M — $14.42 — $14.62 — $2.45B — 0 -$7.03 —
NovoCure  NVCR $22.75 —
-5.41
$2.45B — $2.01M — $22.29 — $24.03 — $2.45B — 0 -$1.81 —
THK Co., Ltd.  THKLY $9.92 —
-3.12
$2.45B — $1.79K — $9.92 — $9.92 — $2.45B — 28.34 $0.35 —
RxSight  RXST $62.36 —
-0.45
$2.45B — $244.78K — $61.93 — $63.51 — $2.45B — 0 -$1.24 —
Boralex  BRLXF $23.17 —
+0.83
$2.45B — $230 — $23.17 — $23.17 — $2.45B — 32.18 $0.72 —
Ero Copper  ERO $23.63 —
-1.21
$2.43B — $260.45K — $23.58 — $24.13 — $2.43B — 36.35 $0.65 —
Ardagh Metal Packaging  AMBP $4.07 —
0
$2.43B — $656.16K — $4.06 — $4.12 — $2.43B — 0 -$0.14 —
Cellebrite DI  CLBT $11.83 —
+0.34
$2.43B — $572.35K — $11.62 — $11.86 — $2.43B — 0 -$0.43 —
Empire State Realty OP, L.P  ESBA $8.86 —
-4.83
$2.43B — $3.1K — $8.86 — $9.4 — $2.43B — 30.55 $0.29 —
Lions Gate Entertainment  LGF-A $10.73 —
+1.61
$2.41B — $583.24K — $10.57 — $10.87 — $2.41B — 0 -$4.97 —
Lions Gate Entertainment Corp.  LGF-B $9.97 —
+1.53
$2.41B — $895.26K — $9.83 — $10.17 — $2.41B — 0 -$4.97 —
First Advantage  FA $16.51 —
+1.16
$2.4B — $455.6K — $16.08 — $16.53 — $2.4B — 71.78 $0.23 —
Nordic Semiconductor ASA  NDCVF $12.3 —
+1.57
$2.4B — $1.96K — $12.29 — $12.3 — $2.4B — 0 -$0.11 —
First Capital Real Estate Investment Trust  FCXXF $11.24 —
+0.47
$2.39B — $105 — $11.24 — $11.24 — $2.39B — 0 -$0.38 —
Materion  MTRN $115.3 —
-0.32
$2.39B — $54.9K — $113.54 — $115.5 — $2.39B — 28.89 $3.99 —
CVB Financial  CVBF $17.06 —
-0.81
$2.38B — $303.03K — $17.04 — $17.32 — $2.38B — 11.22 $1.52 —
Prospect Capital  PSEC $5.69 —
+1.34
$2.38B — $1.58M — $5.61 — $5.69 — $2.38B — 0 -$0.2 —
Rapid7  RPD $38.08 —
-3.74
$2.37B — $829.08K — $37.82 — $39.22 — $2.37B — 0 -$2 —
Arvinas  ARVN $34.65 —
+4.18
$2.37B — $737.86K — $32.79 — $34.86 — $2.37B — 0 -$6.05 —
EVERTEC  EVTC $36.66 —
-0.76
$2.36B — $445.4K — $36.41 — $36.98 — $2.36B — 37.03 $0.99 —
Viasat  VSAT $18.84 —
-2.79
$2.36B — $1.75M — $18.69 — $19.7 — $2.36B — 0 -$9.28 —
LGI Homes  LGIH $100.14 —
-2.99
$2.36B — $138.16K — $99.41 — $103.11 — $2.36B — 12.51 $8 —
Janux Therapeutics  JANX $45.49 —
-5.21
$2.36B — $874.86K — $45.22 — $48.44 — $2.36B — 0 -$1.2 —
WNS (Holdings)  WNS $51.6 —
-0.81
$2.36B — $302.8K — $51.1 — $52.05 — $2.36B — 18.23 $2.83 —
WaFd  WAFD $28.94 —
+0.84
$2.36B — $357.85K — $28.48 — $29.1 — $2.36B — 11.08 $2.61 —
StoneX  SNEX $74.25 —
+0.83
$2.35B — $84.69K — $73.65 — $75.06 — $2.35B — 9.00 $8.25 —
Coeur Mining  CDE $5.89 —
-1.34
$2.35B — $6.04M — $5.82 — $5.99 — $2.35B — 0 -$0.3 —
Nuveen Municipal Credit Income Fund  NZF $12.06 —
-0.08
$2.34B — $432.72K — $12.04 — $12.09 — $2.34B — 48.24 $0.25 —
Bank of Hawaii  BOH $58.78 —
-0.19
$2.33B — $143.72K — $58.65 — $59.33 — $2.33B — 15.18 $3.87 —
Semrush  SEMR $16.04 —
-0.37
$2.33B — $527.53K — $15.81 — $16.42 — $2.33B — 178.22 $0.09 —
Pactiv Evergreen  PTVE $12.99 —
-2.4
$2.33B — $210.26K — $12.94 — $13.41 — $2.33B — 0 -$0.48 —
Alamo  ALG $194.26 —
-0.47
$2.33B — $42.18K — $193.73 — $195.45 — $2.33B — 17.28 $11.24 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.96 —
+0.04
$2.32B — $37.79K — $24.94 — $24.96 — $2.32B — 20.08 $1.24 —
Rhythm Pharmaceuticals  RYTM $38.01 —
-2.44
$2.32B — $311.51K — $37.47 — $39.28 — $2.32B — 0 -$4.63 —
N-able  NABL $12.53 —
-0.32
$2.32B — $280.44K — $12.46 — $12.65 — $2.32B — 83.53 $0.15 —
Appian  APPN $32.02 —
-1.26
$2.31B — $392.04K — $31.63 — $32.4 — $2.31B — 0 -$1.46 —
National Storage Affiliates Trust  NSA-PA $22.9 —
-0.35
$2.31B — $4.74K — $22.84 — $22.98 — $2.31B — 22.25 $1.03 —
Trulieve Cannabis  TCNNF $11.74 —
+0.34
$2.31B — $318.06K — $11.27 — $12.19 — $2.31B — 0 -$2.26 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.23 —
+0.56
$2.31B — $509.12K — $7.18 — $7.23 — $2.31B — 241.00 $0.03 —
CONMED  CNMD $74.86 —
-0.6
$2.31B — $377.1K — $74.29 — $75.56 — $2.31B — 28.68 $2.61 —
Paymentus  PAY $18.56 —
-0.27
$2.3B — $91.95K — $18.4 — $18.7 — $2.3B — 80.69 $0.23 —
Werner Enterprises  WERN $36.26 —
-2.45
$2.3B — $661.64K — $36.14 — $37.15 — $2.3B — 27.67 $1.31 —
Veeco Instruments  VECO $40.58 —
-0.15
$2.3B — $320.99K — $40.08 — $40.82 — $2.3B — 0 -$0.36 —
Grocery Outlet Holding  GO $23 —
+4.64
$2.3B — $2.87M — $22.3 — $23.12 — $2.3B — 35.93 $0.64 —
Four Corners Property Trust  FCPT $24.84 —
-0.12
$2.29B — $213.03K — $24.78 — $25.04 — $2.29B — 23.43 $1.06 —
Plug Power  PLUG $3.08 —
-3.75
$2.29B — $20.73M — $3.06 — $3.14 — $2.29B — 0 -$2.41 —
agilon health  AGL $5.55 —
+3.54
$2.28B — $2.24M — $5.28 — $5.58 — $2.28B — 0 -$0.49 —
Simmons First National  SFNC $18.18 —
+0.06
$2.28B — $254.01K — $18.1 — $18.36 — $2.28B — 13.66 $1.33 —
Cedar Fair, L.P  FUN $44.46 —
+2.21
$2.28B — $134.66K — $42.77 — $44.47 — $2.28B — 18.52 $2.4 —
Cohen & Steers Infrastructure Fund  UTF $23.61 —
+0.3
$2.27B — $113.07K — $23.5 — $23.65 — $2.27B — 62.13 $0.38 —
AvidXchange  AVDX $10.98 —
-1.79
$2.27B — $1.92M — $10.93 — $11.25 — $2.27B — 0 -$0.16 —
Park National  PRK $140.05 —
+0.81
$2.26B — $34.07K — $138.86 — $140.25 — $2.26B — 17.70 $7.91 —
Recursion Pharmaceuticals  RXRX $9.51 —
-2.76
$2.26B — $2.99M — $9.39 — $9.8 — $2.26B — 0 -$1.63 —
Lightspeed Commerce  LSPD $14.61 —
-4.57
$2.26B — $1.05M — $14.53 — $15.25 — $2.26B — 0 -$1.07 —
Independent Bank  INDB $53.19 —
+0.51
$2.26B — $204.06K — $52.61 — $53.26 — $2.26B — 10.26 $5.18 —
Peyto Exploration & Development  PEYUF $11.6 —
-2.68
$2.26B — $58.42K — $11.55 — $11.96 — $2.26B — 9.74 $1.19 —
Powell Industries  POWL $187.95 —
+13.81
$2.25B — $820.08K — $165 — $191.03 — $2.25B — 22.32 $8.42 —
Pacific Premier Bancorp  PPBI $23.3 —
-1.27
$2.25B — $407.71K — $23.26 — $23.7 — $2.25B — 166.42 $0.14 —
Weibo  WB $9.07 —
-3.1
$2.25B — $1.57M — $9.01 — $9.24 — $2.25B — 6.34 $1.43 —
Perseus Mining  PMNXF $1.63 —
-1.21
$2.25B — $8.33K — $1.57 — $1.63 — $2.25B — 7.40 $0.22 —
Reaves Utility Income Fund  UTG $28.4 —
+0.6
$2.24B — $296.66K — $28.26 — $28.43 — $2.24B — 0 -$0.9 —
Six Flags Entertainment  SIX $26.6 —
+2.66
$2.24B — $716.23K — $25.67 — $26.63 — $2.24B — 83.12 $0.32 —
Arhaus  ARHS $15.97 —
-2.62
$2.24B — $820.16K — $15.71 — $16.43 — $2.24B — 21.01 $0.76 —
Equinox Gold  EQX $5.79 —
-0.17
$2.24B — $3.21M — $5.73 — $5.87 — $2.24B — 0 -$0.1 —
IAMGOLD  IAG $4.49 —
-0.88
$2.23B — $6.44M — $4.44 — $4.54 — $2.23B — 16.03 $0.28 —
SiriusPoint  SPNT $13.06 —
+2.43
$2.23B — $308.01K — $12.71 — $13.08 — $2.23B — 8.16 $1.6 —
First Financial Bancorp  FFBC $23.32 —
+0.6
$2.23B — $184.93K — $23.05 — $23.36 — $2.23B — 9.40 $2.48 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Payoneer Global  PAYO $5.96 —
+1.36
$2.23B — $3.43M — $5.84 — $6 — $2.23B — 19.86 $0.3 —
ADMA Biologics  ADMA $9.6 —
+2.02
$2.23B — $3.35M — $9.32 — $9.62 — $2.23B — 0 -$0.02 —
First Majestic Silver  AG $7.64 —
-4.26
$2.22B — $10.08M — $7.54 — $7.9 — $2.22B — 0 -$0.16 —
Mister Car Wash  MCW $6.96 —
-1.42
$2.22B — $1.77M — $6.94 — $7.12 — $2.22B — 30.26 $0.23 —
Gibraltar Industries  ROCK $72.98 —
-1.16
$2.22B — $199.01K — $72.61 — $73.48 — $2.22B — 19.61 $3.72 —
Patterson Companies  PDCO $24.81 —
-1.63
$2.22B — $624.41K — $24.76 — $25.36 — $2.22B — 12.22 $2.03 —
Progress Software  PRGS $51.31 —
-0.64
$2.22B — $197.95K — $51.07 — $51.55 — $2.22B — 33.10 $1.55 —
Secure Energy Services  SECYF $8.4 —
+0.24
$2.21B — $1.18K — $8.35 — $8.4 — $2.21B — 5.91 $1.42 —
Talos Energy  TALO $12.01 —
-1.96
$2.21B — $433K — $11.96 — $12.27 — $2.21B — 0 $0 —
Rogers  ROG $118.32 —
-0.95
$2.21B — $59.98K — $117.61 — $119.45 — $2.21B — 32.50 $3.64 —
Myriad Genetics  MYGN $24.38 —
-2.52
$2.21B — $394.27K — $24.32 — $24.95 — $2.21B — 0 -$2.8 —
Globalstar  GSAT $1.17 —
-2.5
$2.2B — $3.55M — $1.13 — $1.18 — $2.2B — 0 -$0.03 —
Urban Edge Properties  UE $17.3 —
+0.23
$2.2B — $318.76K — $17.22 — $17.37 — $2.2B — 8.19 $2.11 —
Deciphera Pharmaceuticals  DCPH $25.47 —
0
$2.2B — $1.07M — $25.46 — $25.49 — $2.2B — 0 -$2.21 —
Tootsie Roll Industries  TR $30.25 —
+1.31
$2.2B — $66.57K — $29.8 — $30.27 — $2.2B — 23.09 $1.31 —
Rocket Lab USA  RKLB $4.46 —
+1.36
$2.2B — $5.44M — $4.35 — $4.53 — $2.2B — 0 -$0.37 —
Novavax  NVAX $14.91 —
+0.81
$2.2B — $16.65M — $14.06 — $15.69 — $2.2B — 0 -$3.05 —
ZIM Integrated Shipping Services  ZIM $18.25 —
-4.85
$2.2B — $9.46M — $17.2 — $18.85 — $2.2B — 0 -$22.42 —
Geron  GERN $3.7 —
-0.8
$2.19B — $4.62M — $3.67 — $3.82 — $2.19B — 0 -$0.34 —
Jamf Holding  JAMF $17.35 —
-3.93
$2.19B — $982.79K — $17.3 — $17.87 — $2.19B — 0 -$0.84 —
TransAlta  TAC $7.2 —
-0.83
$2.19B — $531.22K — $7.14 — $7.23 — $2.19B — 5.03 $1.43 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.29 —
+0.42
$2.19B — $366.12K — $14.24 — $14.29 — $2.19B — 9.92 $1.44 —
Life360  LIFX $10.25 —
-2.38
$2.18B — $750 — $10.25 — $10.25 — $2.18B — 0 -$0.12 —
ReNew Energy Global  RNW $5.97 —
+1.36
$2.18B — $639.94K — $5.88 — $6.04 — $2.18B — 59.69 $0.1 —
BankUnited  BKU $29.17 —
-0.14
$2.18B — $231.92K — $29.14 — $29.5 — $2.18B — 12.57 $2.32 —
Arcos Dorados  ARCO $10.35 —
+0.68
$2.18B — $1.57M — $10.08 — $10.37 — $2.18B — 12.62 $0.82 —
Energizer  ENR $30.37 —
+0.1
$2.18B — $716.32K — $30.12 — $31 — $2.18B — 25.73 $1.18 —
Crescent Energy Company  CRGY $12.28 —
-2.69
$2.18B — $3.14M — $12.2 — $12.81 — $2.18B — 0 -$1.09 —
Vera Therapeutics  VERA $39.76 —
-3
$2.17B — $280.01K — $39.16 — $41.67 — $2.17B — 0 -$2.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây