Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.17T
Tổng vốn hoá thị trường
$150.39B
Tổng khối lượng
BTC 56.58%   •   ETH 11.52%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stewart Information Services  STC $76.62 —
-0.71
$2.15B — $212.88K — $76.58 — $78.20 — $2.15B — 21.28 $3.60 —
Aurinia Pharmaceuticals  AUPH $16.27 —
-0.06
$2.15B — $838.38K — $16.14 — $16.48 — $2.15B — 29.05 $0.56 —
Trinity Industries  TRN $26.54 —
+0.59
$2.15B — $349.17K — $26.34 — $26.76 — $2.15B — 21.57 $1.23 —
MDA Space  MDALF $16.98 —
+3.79
$2.14B — $950.00 — $16.92 — $17.00 — $2.14B — 28.29 $0.60 —
TORM  TRMD $21.15 —
-0.52
$2.14B — $950.60K — $21.14 — $21.45 — $2.14B — 7.74 $2.73 —
Companhia Siderúrgica Nacional  SID $1.61 —
+4.19
$2.14B — $1.69M — $1.56 — $1.62 — $2.14B — 0 -$0.22 —
Fairfax India  FFXDF $15.84 —
-0.63
$2.14B — $11.55K — $15.80 — $15.91 — $2.14B — 60.92 $0.26 —
National Storage Affiliates Trust  NSA-PA $21.21 —
-0.07
$2.14B — $15.18K — $21.15 — $21.40 — $2.14B — 20.61 $1.03 —
Diodes Incorporated  DIOD $46.06 —
+1.94
$2.14B — $552.40K — $44.77 — $46.43 — $2.14B — 33.38 $1.38 —
Vera Therapeutics  VERA $33.41 —
+13.51
$2.14B — $2.88M — $28.81 — $34.07 — $2.14B — 0 -$3.99 —
Pediatrix Medical  MD $24.50 —
-0.59
$2.13B — $684.58K — $24.44 — $24.96 — $2.13B — 12.82 $1.91 —
National HealthCare  NHC $137.41 —
-0.4
$2.13B — $96.07K — $136.92 — $140.41 — $2.13B — 21.20 $6.48 —
First Bancorp  FBNC $51.40 —
-0.31
$2.13B — $209.60K — $51.06 — $52.00 — $2.13B — 21.59 $2.38 —
ACM Research  ACMR $32.81 —
-0.86
$2.13B — $656.94K — $32.50 — $33.62 — $2.13B — 19.07 $1.72 —
The Boston Beer Company  SAM $195.24 —
+2.24
$2.13B — $123.60K — $189.93 — $196.69 — $2.13B — 22.67 $8.61 —
Marqeta  MQ $4.74 —
+0.11
$2.12B — $1.57M — $4.70 — $4.78 — $2.12B — 0 -$0.09 —
SolarEdge  SEDG $35.42 —
+1.23
$2.12B — $1.75M — $34.26 — $36.08 — $2.12B — 0 -$9.63 —
Daqo New Energy  DQ $31.58 —
+3.03
$2.12B — $540.52K — $30.50 — $31.84 — $2.12B — 0 -$5.13 —
Kennametal  KMT $27.73 —
-0.25
$2.11B — $511.68K — $27.71 — $28.25 — $2.11B — 23.10 $1.20 —
Alpha Metallurgical Resources  AMR $161.65 —
+1.8
$2.11B — $303.09K — $159.97 — $165.50 — $2.11B — 0 -$3.57 —
Magnite  MGNI $14.65 —
-1.25
$2.11B — $2.22M — $14.53 — $15.10 — $2.11B — 36.63 $0.40 —
Alphawave IP  AWEVF $2.50 —
-1.96
$2.10B — $15.30K — $2.50 — $2.60 — $2.10B — 0 -$0.23 —
iQIYI  IQ $2.19 —
-1.58
$2.10B — $4.30M — $2.15 — $2.23 — $2.10B — 218.50 $0.01 —
First Busey  BUSE $23.74 —
-0.96
$2.10B — $261.69K — $23.71 — $23.95 — $2.10B — 17.98 $1.32 —
Avadel Pharmaceuticals  AVDL $21.39 —
-6.74
$2.10B — $8.49M — $21.18 — $23.00 — $2.10B — 0 $0.00 —
Vault Minerals  REDLF $2.00 —
+115.05
$2.09B — $25.00K — $0.55 — $0.56 — $2.09B — 13.33 $0.15 —
DHT  DHT $12.98 —
-0.35
$2.09B — $1.17M — $12.94 — $13.18 — $2.09B — 10.47 $1.24 —
OneSpaWorld  OSW $20.33 —
-2.12
$2.09B — $291.57K — $20.26 — $20.80 — $2.09B — 29.04 $0.70 —
Janux Therapeutics  JANX $34.65 —
-0.26
$2.08B — $1.44M — $33.20 — $35.25 — $2.08B — 0 -$1.67 —
Empire State Realty Trust  ESRT $7.00 —
+1.08
$2.08B — $614.38K — $6.91 — $7.02 — $2.08B — 35.02 $0.20 —
Burford Capital  BUR $9.50 —
+0.85
$2.08B — $1.23M — $9.37 — $9.56 — $2.08B — 23.75 $0.40 —
O-I Glass  OI $13.46 —
+2.51
$2.07B — $3.92M — $13.07 — $13.49 — $2.07B — 0 -$0.94 —
ImmunityBio  IBRX $2.10 —
+1.2
$2.07B — $4.65M — $2.07 — $2.13 — $2.07B — 0 -$0.41 —
Zymeworks  ZYME $27.27 —
+4.16
$2.07B — $2.05M — $26.18 — $28.49 — $2.07B — 0 -$0.85 —
Payoneer Global  PAYO $5.72 —
+0.44
$2.06B — $1.80M — $5.70 — $5.84 — $2.06B — 31.80 $0.18 —
Enerpac Tool  EPAC $38.13 —
+0.24
$2.06B — $151.42K — $37.64 — $38.30 — $2.06B — 22.42 $1.70 —
H&R Real Estate Investment Trust  HRUFF $7.34 —
+4.11
$2.06B — $11.59K — $7.34 — $7.35 — $2.06B — 0 -$1.11 —
Galapagos  GLPG $31.14 —
+0.06
$2.05B — $52.18K — $30.90 — $31.25 — $2.05B — 0 -$7.76 —
Sixth Street Specialty Lending  TSLX $21.68 —
+0.58
$2.05B — $217.40K — $21.60 — $21.85 — $2.05B — 10.57 $2.05 —
Dynex Capital  DX $13.95 —
+1.19
$2.05B — $4.34M — $13.80 — $14.02 — $2.05B — 7.92 $1.76 —
Montage Gold  MAUTF $5.64 —
+4.06
$2.05B — $8.88K — $5.49 — $5.64 — $2.05B — 0 -$0.20 —
Northwest Natural Holding Company  NWN $49.33 —
+0.98
$2.05B — $203.87K — $48.79 — $49.62 — $2.05B — 19.65 $2.51 —
Harmony Biosciences  HRMY $35.51 —
+0.48
$2.05B — $351.13K — $34.91 — $35.85 — $2.05B — 11.20 $3.17 —
Vericel  VCEL $40.40 —
-5.03
$2.04B — $392.82K — $40.17 — $42.67 — $2.04B — 155.38 $0.26 —
International Petroleum  IPCFF $18.21 —
+0.61
$2.04B — $1.60K — $18.21 — $18.23 — $2.04B — 62.79 $0.29 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.07 —
+0.67
$2.04B — $362.20K — $12.01 — $12.11 — $2.04B — 3.77 $3.20 —
GCM Grosvenor  GCMG $10.89 —
+2.01
$2.04B — $1.01M — $10.67 — $10.93 — $2.04B — 34.04 $0.32 —
Enterprise Financial Services Corp  EFSC $55.01 —
-0.63
$2.04B — $101.47K — $54.82 — $55.46 — $2.04B — 10.72 $5.13 —
Hawaiian Electric Industries  HE $11.79 —
+0.51
$2.04B — $2.97M — $11.69 — $11.82 — $2.04B — 5.43 $2.17 —
LendingClub  LC $17.64 —
+1.32
$2.03B — $894.61K — $17.45 — $17.90 — $2.03B — 19.82 $0.89 —
Canoe EIT Income Fund  ENDTF $11.04 —
+0.64
$2.03B — $2.30K — $11.04 — $11.04 — $2.03B — 21.64 $0.51 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Organon &  OGN $7.78 —
+3.53
$2.02B — $3.15M — $7.45 — $7.86 — $2.02B — 4.07 $1.91 —
Immunocore  IMCR $39.98 —
+0.28
$2.02B — $407.42K — $39.54 — $40.49 — $2.02B — 0 -$0.58 —
SharpLink Gaming  SBET $10.23 —
+3.07
$2.01B — $8.46M — $9.78 — $10.44 — $2.01B — 0 -$14.55 —
Teekay Tankers  TNK $58.08 —
-2.01
$2.01B — $510.30K — $57.71 — $59.70 — $2.01B — 6.44 $9.01 —
Champion Iron  CIAFF $3.68 —
+9.52
$1.99B — $1.40K — $3.68 — $3.68 — $1.99B — 23.00 $0.16 —
ASGN Incorporated  ASGN $45.38 —
-0.48
$1.99B — $279.21K — $45.12 — $45.76 — $1.99B — 15.38 $2.95 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
+6.9
$1.99B — $323.28K — $0.30 — $0.32 — $1.99B — 10.33 $0.03 —
IMAX  IMAX $36.91 —
+2.45
$1.99B — $723.54K — $36.02 — $37.11 — $1.99B — 51.98 $0.71 —
The Simply Good Foods Company  SMPL $19.73 —
-1.05
$1.98B — $1.33M — $19.55 — $20.06 — $1.98B — 19.34 $1.02 —
Talos Energy  TALO $11.34 —
-0.61
$1.98B — $1.29M — $11.34 — $11.63 — $1.98B — 0 -$2.02 —
Establishment Labs  ESTA $67.91 —
-1.58
$1.97B — $226.71K — $67.01 — $69.60 — $1.97B — 0 -$2.84 —
Under Armour, Inc.  UAA $4.64 —
+3.22
$1.97B — $5.44M — $4.45 — $4.69 — $1.97B — 0 -$0.21 —
Invesco Mortgage Capital Inc.  IVR-PC $24.29 —
+0.08
$1.97B — $10.15K — $24.20 — $24.31 — $1.97B — 0 -$11.58 —
Monmouth Real Estate Inv  MNR $11.63 —
+3.01
$1.96B — $602.02K — $11.36 — $11.74 — $1.96B — 12.37 $0.94 —
Navitas Semiconductor  NVTS $8.49 —
+5.73
$1.96B — $18.39M — $8.20 — $8.65 — $1.96B — 0 -$0.64 —
ARMOUR Residential REIT, Inc.  ARR $17.46 —
+2.43
$1.95B — $3.44M — $17.05 — $17.59 — $1.95B — 91.92 $0.19 —
C3.ai  AI $14.18 —
-0.04
$1.95B — $3.96M — $14.18 — $14.47 — $1.95B — 0 -$2.60 —
Astronics  ATRO $54.80 —
+7.31
$1.95B — $597.87K — $51.60 — $54.95 — $1.95B — 0 -$0.09 —
Central Garden & Pet Company  CENTA $30.99 —
+0.19
$1.95B — $420.90K — $30.57 — $31.46 — $1.95B — 12.15 $2.55 —
Stock Yards Bancorp  SYBT $66.09 —
-1.43
$1.95B — $143.09K — $65.85 — $67.78 — $1.95B — 14.43 $4.58 —
Alamo  ALG $160.72 —
-1.78
$1.95B — $127.75K — $160.59 — $164.66 — $1.95B — 16.67 $9.64 —
The Bank of N.T. Butterfield & Son  NTB $46.53 —
+0.03
$1.94B — $92.46K — $46.39 — $46.76 — $1.94B — 8.84 $5.26 —
Century Communities  CCS $65.41 —
+2.44
$1.94B — $191.85K — $63.13 — $65.96 — $1.94B — 9.53 $6.86 —
Twist Bioscience  TWST $31.73 —
+2.07
$1.94B — $747.07K — $30.58 — $31.77 — $1.94B — 0 -$1.30 —
Sylvamo  SLVM $47.92 —
-0.23
$1.93B — $243.17K — $47.69 — $48.74 — $1.93B — 11.04 $4.34 —
Royce Small-Cap Trust  RVT $16.16 —
+1.19
$1.93B — $225.68K — $15.98 — $16.24 — $1.93B — 11.97 $1.35 —
Bel Fuse Inc.  BELFB $152.69 —
+1.23
$1.93B — $98.49K — $149.52 — $155.39 — $1.93B — 30.97 $4.93 —
Aveanna Healthcare  AVAH $9.25 —
+0.22
$1.93B — $1.58M — $9.19 — $9.33 — $1.93B — 25.00 $0.37 —
Under Armour  UA $4.42 —
+2.67
$1.93B — $3.14M — $4.27 — $4.47 — $1.93B — 0 -$0.21 —
NetScout Systems  NTCT $26.74 —
-0.37
$1.93B — $346.37K — $26.66 — $27.12 — $1.93B — 21.22 $1.26 —
Knowles  KN $22.43 —
+0.02
$1.93B — $392.35K — $22.26 — $22.83 — $1.93B — 56.08 $0.40 —
Arbor Realty Trust  ABR $9.07 —
+1.81
$1.92B — $3.50M — $8.87 — $9.19 — $1.92B — 11.48 $0.79 —
Select Medical  SEM $15.49 —
-0.51
$1.92B — $1.08M — $15.49 — $15.77 — $1.92B — 18.89 $0.82 —
John Wiley & Sons  WLY $36.01 —
-0.17
$1.92B — $376.39K — $35.88 — $36.56 — $1.92B — 20.23 $1.78 —
CoreCivic  CXW $17.88 —
+0.9
$1.91B — $844.93K — $17.77 — $18.09 — $1.91B — 17.87 $1.00 —
Ingevity  NGVT $52.32 —
+0.31
$1.91B — $202.13K — $51.88 — $53.16 — $1.91B — 0 -$9.94 —
Ocado  OCDDY $4.57 —
-6.08
$1.91B — $2.00 — $4.57 — $4.57 — $1.91B — 0 -$1.18 —
Marriott Vacations Worldwide  VAC $55.02 —
+0.72
$1.90B — $495.71K — $54.50 — $55.60 — $1.90B — 12.03 $4.57 —
Turning Point Brands  TPB $99.80 —
+1.05
$1.90B — $123.69K — $98.54 — $101.40 — $1.90B — 30.80 $3.24 —
LiveRamp  RAMP $28.98 —
-2.14
$1.90B — $307.16K — $28.95 — $29.72 — $1.90B — 49.95 $0.58 —
ANI Pharmaceuticals  ANIP $84.45 —
+1.48
$1.90B — $277.27K — $82.95 — $85.24 — $1.90B — 52.78 $1.60 —
Iluka Resources  ILKAF $4.30 —
+4.37
$1.90B — $600.00 — $4.30 — $4.30 — $1.90B — 15.35 $0.28 —
The Gabelli Equity Trust  GAB $6.13 —
+0.33
$1.90B — $514.85K — $6.13 — $6.19 — $1.90B — 6.81 $0.90 —
Genesis Energy, L.P  GEL $15.46 —
-1.84
$1.89B — $95.03K — $15.46 — $16.03 — $1.89B — 0 -$1.31 —
LeMaitre Vascular  LMAT $83.33 —
-0.2
$1.89B — $204.47K — $81.81 — $84.55 — $1.89B — 35.91 $2.32 —
Power Integrations  POWI $33.62 —
+0.33
$1.89B — $679.29K — $33.26 — $33.93 — $1.89B — 105.06 $0.32 —
HNI  HNI $41.09 —
-0.46
$1.88B — $238.73K — $41.07 — $41.55 — $1.88B — 13.78 $2.98 —
Federal Agricultural Mortgage  AGM $172.73 —
+0.81
$1.88B — $97.72K — $171.00 — $174.18 — $1.88B — 9.84 $17.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀