$3.39T
Tổng vốn hoá thị trường
$89.61B
Tổng khối lượng
BTC 61.48%   •   ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mister Car Wash  MCW $6.57 —
+2.34
$2.13B — $1.54M — $6.48 — $6.64 — $2.13B — 27.37 $0.24 —
Brookfield Business  BBUC $29.64 —
+1.37
$2.13B — $72.02K — $29.26 — $30.14 — $2.13B — 0 -$10.93 —
Trinity Industries  TRN $26.13 —
+1.91
$2.13B — $325.58K — $25.91 — $26.2 — $2.13B — 14.76 $1.77 —
PBF Energy  PBF $18.36 —
+1.38
$2.12B — $2.16M — $18.1 — $19.03 — $2.12B — 0 -$9.01 —
Patria Investments  PAX $13.43 —
+1.21
$2.12B — $704.95K — $13.32 — $13.53 — $2.12B — 28.57 $0.47 —
Trupanion  TRUP $49.46 —
+3.95
$2.12B — $351.08K — $48.23 — $49.73 — $2.12B — 0 -$0.1 —
ZIM Integrated Shipping Services  ZIM $17.56 —
+2.33
$2.12B — $4.17M — $17.21 — $17.69 — $2.12B — 0.89 $19.52 —
Viavi  VIAV $9.44 —
+1.4
$2.11B — $2.01M — $9.36 — $9.49 — $2.11B — 472.00 $0.02 —
O-I Glass  OI $13.62 —
+2.79
$2.11B — $1.07M — $13.45 — $13.64 — $2.11B — 0 -$1.25 —
Trustmark  TRMK $34.81 —
+1.64
$2.11B — $257.1K — $34.4 — $34.95 — $2.11B — 34.81 $1 —
Vault Minerals  REDLF $0.3099 —
0
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Oxford Lane Capital  OXLC $4.49 —
+0.9
$2.1B — $4.48M — $4.47 — $4.51 — $2.1B — 14.96 $0.3 —
Pacific Premier Bancorp  PPBI $21.59 —
+4.4
$2.1B — $833.78K — $21.02 — $21.59 — $2.1B — 14.11 $1.53 —
Acadia Healthcare Company  ACHC $22.74 —
+0.49
$2.09B — $882.74K — $22.51 — $23.18 — $2.09B — 11.14 $2.04 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.36 —
+0.32
$2.09B — $210.85K — $12.32 — $12.46 — $2.09B — 2.24 $5.5 —
Paramount Resources  PRMRF $14.52 —
+0.9
$2.09B — $12.77K — $14.21 — $14.67 — $2.09B — 1.88 $7.7 —
Addus HomeCare  ADUS $113.13 —
+0.86
$2.08B — $97.63K — $112.35 — $113.58 — $2.08B — 25.59 $4.42 —
Calibre Mining  CXBMF $2.41 —
-5.12
$2.07B — $148.67K — $2.41 — $2.54 — $2.07B — 34.42 $0.07 —
John Wiley & Sons  WLY $38.26 —
+0.39
$2.06B — $239.7K — $38.03 — $38.65 — $2.06B — 51.70 $0.74 —
Hub  HUBG $33.69 —
+0.93
$2.06B — $330.76K — $33.53 — $34.3 — $2.06B — 19.81 $1.7 —
Garrett Motion  GTX $10.19 —
+0.39
$2.06B — $2.76M — $10.08 — $10.3 — $2.06B — 7.96 $1.28 —
Dream Finders Homes  DFH $22.02 —
-1.78
$2.06B — $544.08K — $21.58 — $22.57 — $2.06B — 6.61 $3.33 —
DigitalBridge  DBRG $10.9 —
+0.28
$2.06B — $2.37M — $10.7 — $11.16 — $2.06B — 27.94 $0.39 —
Vishay Intertechnology  VSH $15.16 —
+2.99
$2.05B — $811.26K — $15.04 — $15.3 — $2.05B — 0 -$0.48 —
Park Hotels & Resorts  PK $10.27 —
+2.5
$2.05B — $3.07M — $10.16 — $10.32 — $2.05B — 17.40 $0.59 —
CG Oncology  CGON $26.91 —
+1.05
$2.05B — $991.77K — $26.76 — $28 — $2.05B — 0 -$1.5 —
Central Garden & Pet Company  CENTA $31.53 —
+1.64
$2.05B — $477.83K — $31.08 — $31.63 — $2.05B — 16.77 $1.88 —
Central Garden & Pet Company  CENT $35.7 —
+1.56
$2.05B — $58.98K — $35.24 — $35.71 — $2.05B — 18.98 $1.88 —
Vicor  VICR $45.26 —
+2.14
$2.05B — $119.12K — $44.78 — $45.73 — $2.05B — 85.39 $0.53 —
Ligand Pharmaceuticals Incorporated  LGND $105.99 —
+1.74
$2.04B — $91.81K — $103.68 — $106.52 — $2.04B — 0 -$7.29 —
Weis Markets  WMK $76.02 —
+2.62
$2.04B — $127K — $74.4 — $76.13 — $2.04B — 19.05 $3.99 —
Harmony Biosciences  HRMY $35.6 —
+1.63
$2.04B — $431.48K — $35.3 — $35.9 — $2.04B — 13.58 $2.62 —
Cornerstone Strategic Investment Fund  CLM $7.95 —
+0.89
$2.04B — $1.37M — $7.91 — $7.98 — $2.04B — 5.19 $1.53 —
Axcelis  ACLS $63.51 —
+5.24
$2.04B — $480.57K — $61.5 — $63.87 — $2.04B — 11.63 $5.46 —
Oceaneering  OII $20.26 —
+0.9
$2.04B — $619.94K — $20.14 — $20.65 — $2.04B — 11.38 $1.78 —
First Busey  BUSE $22.73 —
+2.25
$2.03B — $444.09K — $22.4 — $22.8 — $2.03B — 21.04 $1.08 —
Innergex Renewable Energy  INGXF $10.03 —
0
$2.03B — $350 — $10.03 — $10.03 — $2.03B — 71.64 $0.14 —
Upwork  UPWK $15.4 —
+2.05
$2.03B — $1.63M — $15.17 — $15.54 — $2.03B — 9.27 $1.66 —
Albany  AIN $67.06 —
+1.22
$2.03B — $133.66K — $66.64 — $67.24 — $2.03B — 26.93 $2.49 —
Scorpio Tankers  STNG $39.68 —
+0.4
$2.02B — $523.39K — $38.96 — $40.22 — $2.02B — 3.86 $10.26 —
AvidXchange  AVDX $9.8 —
+0.2
$2.02B — $1.55M — $9.77 — $9.8 — $2.02B — 0 $0 —
Federal Agricultural Mortgage  AGM $192.19 —
+4.29
$2.01B — $428.63K — $185.8 — $192.19 — $2.01B — 11.89 $16.16 —
Triumph  TGI $25.87 —
+0.08
$2.01B — $460.86K — $25.85 — $25.89 — $2.01B — 56.23 $0.46 —
Genesis Energy, L.P  GEL $16.39 —
+5.81
$2.01B — $428.38K — $15.72 — $16.39 — $2.01B — 0 -$1.69 —
FB Financial  FBK $43.78 —
+2.31
$2.01B — $139.13K — $43.09 — $43.79 — $2.01B — 16.09 $2.72 —
Capri  CPRI $17 —
+0.29
$2B — $1.99M — $16.75 — $17.15 — $2B — 0 -$10 —
OneSpaWorld  OSW $19.49 —
+2.31
$2B — $777.54K — $19.21 — $19.6 — $2B — 30.93 $0.63 —
Liberty Energy  LBRT $12.34 —
+4.22
$2B — $1.69M — $12.08 — $12.5 — $2B — 8.17 $1.51 —
QuidelOrtho  QDEL $29.53 —
-1.24
$2B — $896.98K — $29.06 — $30.57 — $2B — 0 -$5.23 —
Elekta AB (publ)  EKTAY $5.15 —
0
$1.99B — $1.39K — $5.14 — $5.15 — $1.99B — 85.83 $0.06 —
Agios Pharmaceuticals  AGIO $34.33 —
+2.23
$1.99B — $363.14K — $33.75 — $34.56 — $1.99B — 2.97 $11.54 —
Discovery Silver  DSVSF $2.47 —
-4.63
$1.99B — $374.43K — $2.45 — $2.74 — $1.99B — 0 -$0.05 —
Select Medical  SEM $15.44 —
+0.65
$1.98B — $620.37K — $15.38 — $15.6 — $1.98B — 24.90 $0.62 —
TMC the metals company  TMC $4.1 —
+0.49
$1.98B — $2.61M — $4.06 — $4.23 — $1.98B — 0 -$0.23 —
Nihon Kohden  NHNKY $12 —
-8.95
$1.98B — $2.72K — $11.86 — $13.18 — $1.98B — 20.00 $0.6 —
Huntsman  HUN $11.37 —
+0.62
$1.98B — $2.34M — $11.29 — $11.56 — $1.98B — 0 -$0.78 —
Arbor Realty Trust  ABR $10.26 —
+3.53
$1.97B — $4.97M — $9.92 — $10.35 — $1.97B — 9.96 $1.03 —
Enterprise Financial Services Corp  EFSC $52.88 —
+2.46
$1.95B — $123.69K — $52.07 — $52.9 — $1.95B — 10.38 $5.09 —
Companhia Siderúrgica Nacional  SID $1.47 —
-1.34
$1.95B — $1.08M — $1.47 — $1.51 — $1.95B — 0 -$0.35 —
Star Bulk Carriers  SBLK $16.69 —
+1.89
$1.95B — $1.79M — $16.54 — $16.89 — $1.95B — 8.73 $1.91 —
Athabasca Oil  ATHOF $3.86 —
0
$1.95B — $46.46K — $3.86 — $3.91 — $1.95B — 5.76 $0.67 —
Liberty All-Star Equity Fund  USA $6.74 —
+1.2
$1.95B — $765.21K — $6.68 — $6.75 — $1.95B — 7.40 $0.91 —
HCI  HCI $168.39 —
+0.35
$1.94B — $135.68K — $167.12 — $170.35 — $1.94B — 16.16 $10.42 —
Sunrun  RUN $8.51 —
+1.55
$1.94B — $15.36M — $8.04 — $8.58 — $1.94B — 0 -$12.21 —
The Vita Coco Company  COCO $34.25 —
+0.44
$1.94B — $308.22K — $33.94 — $35.28 — $1.94B — 33.91 $1.01 —
Quaker Chemical  KWR $109.65 —
+2.55
$1.94B — $128.05K — $108.5 — $110.61 — $1.94B — 20.72 $5.29 —
West African Resources  WFRSF $1.7 —
0
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Hut 8  HUT $18.57 —
+13.79
$1.94B — $10.99M — $16.83 — $18.83 — $1.94B — 0 -$0.66 —
Premier  PINC $22.94 —
-0.8
$1.93B — $890.7K — $22.87 — $23.27 — $1.93B — 22.48 $1.02 —
Quantum Computing  QUBT $13.7 —
+15.81
$1.93B — $35.33M — $11.88 — $13.85 — $1.93B — 0 -$0.54 —
Kenon  KEN $36.92 —
-0.14
$1.93B — $8.42K — $36.92 — $37.33 — $1.93B — 97.15 $0.38 —
Universal Technical Institute  UTI $35.36 —
+0.97
$1.92B — $457.36K — $34.99 — $35.73 — $1.92B — 33.67 $1.05 —
MNTN  MNTN $24.95 —
+1.84
$1.92B — $376.39K — $23.76 — $24.99 — $1.92B — 0 -$0.5 —
Invesco Mortgage Capital Inc.  IVR-PC $23.65 —
0
$1.91B — $13.06K — $23.45 — $24.49 — $1.91B — 0 -$11.58 —
Pitney Bowes  PBI $10.53 —
+2.03
$1.91B — $1.65M — $10.32 — $10.57 — $1.91B — 18.47 $0.57 —
Certara  CERT $11.76 —
+0.51
$1.91B — $1.35M — $11.63 — $11.9 — $1.91B — 0 -$0.02 —
Hilltop  HTH $29.71 —
+1.47
$1.91B — $364.16K — $29.33 — $29.86 — $1.91B — 15.08 $1.97 —
IDEAYA Biosciences  IDYA $21.73 —
+2.99
$1.9B — $770.37K — $21.38 — $21.99 — $1.9B — 0 -$3.65 —
LeMaitre Vascular  LMAT $84.13 —
+0.88
$1.9B — $92.94K — $83.34 — $85 — $1.9B — 42.70 $1.97 —
Amicus Therapeutics  FOLD $6.16 —
+3.36
$1.9B — $5.15M — $6 — $6.19 — $1.9B — 0 -$0.09 —
Currys plc  DSITF $1.67 —
0
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
NovoCure  NVCR $17 —
+3.34
$1.9B — $2.84M — $16.55 — $17.31 — $1.9B — 0 -$1.51 —
IHS Holding  IHS $5.64 —
-0.88
$1.89B — $462.63K — $5.62 — $5.73 — $1.89B — 0 -$0.13 —
Twist Bioscience  TWST $31.57 —
+4.09
$1.89B — $1.41M — $30.91 — $32.81 — $1.89B — 0 -$3.25 —
Perimeter  PRM $12.8 —
+1.19
$1.89B — $807.43K — $12.69 — $12.88 — $1.89B — 14.38 $0.89 —
ePlus  PLUS $71.11 —
+0.23
$1.89B — $125.91K — $70.72 — $72.2 — $1.89B — 17.55 $4.05 —
ManpowerGroup  MAN $40.61 —
+1.15
$1.88B — $704.61K — $40.16 — $41.36 — $1.88B — 17.50 $2.32 —
OFG Bancorp  OFG $41.82 —
+1.75
$1.88B — $156.97K — $41.39 — $41.82 — $1.88B — 10.00 $4.18 —
Hertz Global Holdings, Inc.  HTZ $6.06 —
+1.34
$1.87B — $4.73M — $5.86 — $6.14 — $1.87B — 0 -$10.17 —
EverCommerce  EVCM $10.26 —
+0.2
$1.87B — $230.94K — $10.2 — $10.36 — $1.87B — 0 -$0.12 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.87B — $2.19K — $5.92 — $6.01 — $1.87B — 12.86 $0.46 —
Immunocore  IMCR $37.25 —
-2.03
$1.87B — $546.49K — $37.08 — $38.6 — $1.87B — 0 -$0.43 —
Beam Therapeutics  BEAM $18.58 —
+9.26
$1.87B — $3.82M — $17.33 — $18.97 — $1.87B — 0 -$4.61 —
Diebold Nixdorf, Incorporated  DBD $50 —
+0.58
$1.86B — $99.78K — $49.77 — $50.57 — $1.86B — 0 -$0.27 —
CSG Systems  CSGS $64.28 —
+1.87
$1.86B — $161.98K — $63.19 — $64.29 — $1.86B — 22.01 $2.92 —
Xometry  XMTR $36.75 —
+4.11
$1.86B — $492.25K — $35.14 — $36.83 — $1.86B — 0 -$0.99 —
Alphatec  ATEC $12.73 —
+2.33
$1.86B — $1.18M — $12.38 — $12.73 — $1.86B — 0 -$1.14 —
Central Puerto  CEPU $12.37 —
+0.81
$1.86B — $170.17K — $12 — $12.58 — $1.86B — 44.17 $0.28 —
Progyny  PGNY $21.68 —
+1.5
$1.86B — $486.8K — $21.38 — $21.71 — $1.86B — 38.03 $0.57 —
Supernus Pharmaceuticals  SUPN $33.15 —
+2.5
$1.86B — $354.47K — $32.33 — $33.2 — $1.86B — 29.86 $1.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây