Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$77.96B
Tổng khối lượng
BTC 56.17%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cogeco Communications CGEAF US $46.79 —
0
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.77 $5.33 —
Kodiak Sciences Kodiak Sciences KOD US $31.41 —
+1.13
$1.97B — $661.86K — $30.26 — $32.95 — $1.97B — 0 -$4.22 —
us ADMA Biologics ADMA US $8.48 —
+4.43
$1.97B — $4.15M — $8.29 — $8.89 — $1.97B — 12.47 $0.68 —
us NGL Energy Partners LP NGL US $15.85 —
+1.02
$1.96B — $171.38K — $15.26 — $16.05 — $1.96B — 0 -$3.54 —
us Horace Mann Educators HMN US $48.50 —
+1.74
$1.96B — $236.53K — $47.89 — $49.21 — $1.96B — 12.18 $3.98 —
us Pebblebrook Hotel Trust PEB US $17.23 —
+0.82
$1.95B — $2.39M — $17.10 — $17.64 — $1.95B — 0 -$0.79 —
us Federal Agricultural Mortgage AGM US $179.90 —
+3.51
$1.95B — $116.47K — $172.51 — $180.61 — $1.95B — 10.36 $17.36 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.17 —
-1.43
$1.95B — $126.40K — $26.17 — $26.66 — $1.95B — 10.46 $2.50 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Zai Lab ZLAB US $17.26 —
+3.66
$1.94B — $1.16M — $16.95 — $17.91 — $1.94B — 0 -$1.76 —
us Pediatrix Medical MD US $23.56 —
-0.42
$1.93B — $522.41K — $23.49 — $23.93 — $1.93B — 11.43 $2.06 —
Wix.com Wix.com WIX US $46.21 —
-4.17
$1.93B — $1.50M — $46.10 — $48.80 — $1.93B — 0 -$0.72 —
us NovoCure NVCR US $16.65 —
-3.42
$1.93B — $952.41K — $16.62 — $17.54 — $1.93B — 0 -$1.48 —
us Costamare CMRE US $15.96 —
-0.56
$1.93B — $259.25K — $15.95 — $16.27 — $1.93B — 5.67 $2.81 —
us BigBear.ai BBAI US $4.02 —
+0.75
$1.93B — $35.05M — $3.92 — $4.19 — $1.93B — 0 -$0.70 —
us Bausch Health Companies BHC US $5.15 —
-0.39
$1.92B — $1.83M — $5.12 — $5.33 — $1.92B — 0 -$3.24 —
National Bank National Bank NBHC US $42.90 —
+0.52
$1.92B — $178.24K — $42.25 — $43.13 — $1.92B — 16.00 $2.68 —
us Nektar Therapeutics NKTR US $56.78 —
+0.98
$1.92B — $873.06K — $55.31 — $58.47 — $1.92B — 0 -$7.93 —
FIGS FIGS FIGS US $11.48 —
-1.54
$1.92B — $2.35M — $11.46 — $11.98 — $1.92B — 52.18 $0.22 —
us Albany AIN US $67.63 —
-2.72
$1.92B — $322.84K — $66.47 — $70.42 — $1.92B — 0 -$1.96 —
us ChipMOS IMOS US $55.12 —
-5.91
$1.92B — $72.00K — $55.12 — $57.41 — $1.92B — 69.77 $0.79 —
us Ocular Therapeutix OCUL US $8.74 —
+3.19
$1.91B — $2.66M — $8.26 — $8.84 — $1.91B — 0 -$1.49 —
LTC Properties LTC Properties LTC US $37.34 —
+1.99
$1.91B — $385.44K — $36.88 — $37.62 — $1.91B — 14.64 $2.55 —
us Vericel VCEL US $37.38 —
+0.95
$1.91B — $606.20K — $36.90 — $38.10 — $1.91B — 86.93 $0.43 —
us Genesis Energy, L.P GEL US $15.55 —
+1.7
$1.90B — $99.54K — $15.47 — $15.83 — $1.90B — 0 -$0.19 —
Newell Brands Newell Brands NWL US $4.48 —
+1.59
$1.90B — $12.84M — $4.28 — $4.79 — $1.90B — 0 -$0.68 —
us Trevi Therapeutics TRVI US $13.40 —
-1.4
$1.90B — $931.51K — $13.26 — $13.89 — $1.90B — 0 -$0.31 —
NFI NFI NFYEF US $15.97 —
-0.37
$1.90B — $200.00 — $15.97 — $16.22 — $1.90B — 0 -$1.04 —
us DRDGOLD DRD US $21.92 —
-5.6
$1.90B — $268.57K — $21.84 — $22.75 — $1.90B — 14.05 $1.56 —
American Assets Trust American Assets Trust AAT US $24.50 —
+0.33
$1.90B — $312.56K — $24.50 — $24.81 — $1.90B — 81.66 $0.30 —
Bandwidth Bandwidth BAND US $59.31 —
-6.39
$1.90B — $936.25K — $59.01 — $66.62 — $1.90B — 0 -$0.38 —
Green Thumb Industries Green Thumb Industries GTBIF US $8.66 —
-0.94
$1.90B — $62.98K — $8.44 — $8.75 — $1.90B — 17.31 $0.50 —
us Nuveen Municipal Value Fund NUV US $9.13 —
+0.77
$1.89B — $672.33K — $9.09 — $9.16 — $1.89B — 31.48 $0.29 —
us POET POET US $10.97 —
+1.9
$1.89B — $22.00M — $10.75 — $11.82 — $1.89B — 0 -$0.84 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.05 —
-0.25
$1.88B — $281.28K — $12.05 — $12.10 — $1.88B — 0 -$0.18 —
us Spectrum Brands SPB US $81.20 —
-1.84
$1.88B — $225.46K — $81.00 — $83.09 — $1.88B — 16.14 $5.03 —
Weibo Weibo WB US $7.66 —
+0.13
$1.88B — $819.49K — $7.62 — $7.75 — $1.88B — 5.35 $1.43 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.08 —
-0.39
$1.87B — $2.69M — $5.01 — $5.30 — $1.87B — 0 -$0.71 —
us PC Connection CNXN US $74.11 —
+1.13
$1.87B — $167.36K — $72.85 — $75.00 — $1.87B — 21.54 $3.44 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.87 —
+2.26
$1.87B — $29.33K — $10.82 — $10.95 — $1.87B — 4.10 $2.65 —
Tecnoglass Tecnoglass TGLS US $42.13 —
-3.35
$1.87B — $181.89K — $41.86 — $43.90 — $1.87B — 13.04 $3.23 —
1st Source 1st Source SRCE US $77.58 —
+1.15
$1.87B — $112.72K — $77.22 — $77.99 — $1.87B — 11.89 $6.52 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $81.85 —
+0.8
$1.86B — $254.07K — $81.33 — $83.97 — $1.86B — 20.93 $3.91 —
us Expro XPRO US $16.41 —
+0.92
$1.86B — $903.62K — $16.40 — $17.08 — $1.86B — 51.28 $0.32 —
us Surgery Partners SGRY US $14.20 —
+1.72
$1.86B — $914.42K — $13.89 — $14.21 — $1.86B — 0 -$0.60 —
Dorian LPG Dorian LPG LPG US $43.37 —
-0.07
$1.86B — $465.29K — $42.63 — $44.41 — $1.86B — 9.55 $4.54 —
us CTS CTS US $64.81 —
-2.2
$1.85B — $264.23K — $64.81 — $67.50 — $1.85B — 27.69 $2.34 —
Strategic Education Strategic Education STRA US $81.52 —
+1.25
$1.85B — $209.19K — $80.06 — $82.90 — $1.85B — 14.42 $5.65 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.99 —
-0.15
$1.85B — $688.02K — $12.98 — $13.08 — $1.85B — 7.21 $1.80 —
ProPetro Holding ProPetro Holding PUMP US $15.07 —
+2.73
$1.85B — $4.04M — $14.51 — $15.23 — $1.85B — 0 -$0.11 —
us Tri-Continental TY US $34.70 —
-0.77
$1.85B — $12.77K — $34.41 — $34.96 — $1.85B — 7.06 $4.91 —
us The Boston Beer Company SAM US $176.85 —
+1.06
$1.84B — $209.67K — $174.18 — $179.57 — $1.84B — 0 -$6.21 —
us Intapp INTA US $23.83 —
+0.17
$1.84B — $595.29K — $23.23 — $24.36 — $1.84B — 0 -$0.44 —
us Alamo ALG US $150.86 —
-1.37
$1.84B — $123.85K — $150.44 — $154.19 — $1.84B — 18.04 $8.36 —
us CBIZ CBZ US $34.20 —
+1.36
$1.83B — $273.94K — $33.61 — $34.67 — $1.83B — 13.41 $2.55 —
us Lucid LCID US $4.70 —
-8.74
$1.83B — $20.67M — $4.70 — $5.10 — $1.83B — 0 -$13.14 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.99 —
-16.13
$1.83B — $17.44K — $3.94 — $4.01 — $1.83B — 5.73 $0.87 —
City Holding Company City Holding Company CHCO US $129.22 —
+0.81
$1.82B — $114.03K — $128.52 — $130.31 — $1.82B — 14.24 $9.07 —
Genius Sports Genius Sports GENI US $6.80 —
+0.59
$1.82B — $6.47M — $6.66 — $7.10 — $1.82B — 0 -$0.62 —
DroneShield DroneShield DRSHF US $1.97 —
-2.52
$1.82B — $1.26K — $1.85 — $1.93 — $1.82B — 0 $0.00 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Spartan Delta Spartan Delta DALXF US $8.92 —
-3.88
$1.81B — $200.00 — $9.08 — $9.10 — $1.81B — 40.54 $0.22 —
Qfin Qfin QFIN US $14.83 —
+4.14
$1.81B — $1.85M — $14.21 — $15.05 — $1.81B — 2.60 $5.70 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $18.46 —
-0.05
$1.80B — $465.71K — $18.43 — $18.71 — $1.80B — 26.37 $0.70 —
us Enerpac Tool EPAC US $34.15 —
-2.54
$1.80B — $266.27K — $33.99 — $35.28 — $1.80B — 21.47 $1.59 —
us Kohl's KSS US $15.87 —
-0.35
$1.80B — $4.58M — $15.54 — $16.25 — $1.80B — 6.66 $2.38 —
Asana Asana ASAN US $7.58 —
+0.53
$1.80B — $4.03M — $7.25 — $7.87 — $1.80B — 0 -$0.69 —
us UFP UFPT US $232.48 —
+0.59
$1.80B — $218.49K — $229.77 — $235.74 — $1.80B — 26.47 $8.78 —
us China Yuchai CYD US $47.91 —
-10.36
$1.80B — $325.55K — $47.15 — $54.55 — $1.80B — 25.21 $1.90 —
us Patria Investments PAX US $11.22 —
-2.18
$1.79B — $540.32K — $11.21 — $11.70 — $1.79B — 21.57 $0.52 —
us PureCycle PCT US $9.88 —
-8.43
$1.79B — $5.01M — $9.87 — $10.91 — $1.79B — 0 -$1.47 —
us EZCORP EZPW US $29.04 —
-9.45
$1.79B — $2.56M — $27.86 — $32.13 — $1.79B — 17.28 $1.68 —
Mesoblast Limited Mesoblast Limited MESO US $13.80 —
-3.36
$1.78B — $99.33K — $13.78 — $14.26 — $1.78B — 0 -$0.68 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $93.61 —
+0.82
$1.78B — $174.15K — $92.51 — $94.47 — $1.78B — 16.92 $5.53 —
Huron Consulting Huron Consulting HURN US $109.44 —
-1
$1.77B — $222.32K — $108.00 — $112.94 — $1.77B — 18.70 $5.85 —
us Stoke Therapeutics STOK US $28.48 —
-3.03
$1.77B — $514.30K — $28.43 — $30.18 — $1.77B — 0 -$2.86 —
Kosmos Energy Kosmos Energy KOS US $2.98 —
+6.81
$1.77B — $13.49M — $2.83 — $3.08 — $1.77B — 0 -$1.69 —
us Live Oak Bancshares LOB US $38.21 —
-1.09
$1.77B — $246.00K — $38.06 — $39.35 — $1.77B — 14.75 $2.59 —
us Arcos Dorados ARCO US $8.38 —
+1.09
$1.77B — $2.25M — $8.28 — $8.46 — $1.77B — 7.48 $1.12 —
us Interface TILE US $30.40 —
-3.03
$1.76B — $586.01K — $30.32 — $31.30 — $1.76B — 14.61 $2.08 —
us TerraVest Industries TRRVF US $81.00 —
+3.85
$1.76B — $600.00 — $81.00 — $84.12 — $1.76B — 34.46 $2.35 —
Flywire Flywire FLYW US $14.23 —
+0.71
$1.76B — $2.30M — $13.84 — $14.36 — $1.76B — 59.29 $0.24 —
us Proto Labs PRLB US $73.78 —
-2.25
$1.76B — $202.72K — $73.78 — $76.42 — $1.76B — 71.63 $1.03 —
us American Superconductor AMSC US $36.78 —
-9.25
$1.75B — $1.80M — $36.74 — $40.94 — $1.75B — 12.05 $3.05 —
Walker & Dunlop Walker & Dunlop WD US $51.07 —
-3.44
$1.75B — $198.42K — $51.07 — $53.05 — $1.75B — 25.28 $2.02 —
us Coty COTY US $1.99 —
-1
$1.75B — $8.27M — $1.98 — $2.05 — $1.75B — 0 -$0.61 —
Sonos Sonos SONO US $14.67 —
-4.62
$1.75B — $1.03M — $14.64 — $15.57 — $1.75B — 91.68 $0.16 —
us Parex Resources PARXF US $18.17 —
-4.12
$1.75B — $1.90K — $18.35 — $18.42 — $1.75B — 9.82 $1.85 —
Vermilion Energy Vermilion Energy VET US $11.38 —
+2.34
$1.74B — $757.51K — $11.26 — $11.56 — $1.74B — 0 -$2.38 —
us Viridian Therapeutics VRDN US $15.77 —
-3.31
$1.74B — $1.39M — $15.51 — $16.49 — $1.74B — 0 -$3.35 —
Addus HomeCare Addus HomeCare ADUS US $93.17 —
+0.51
$1.74B — $152.57K — $91.73 — $93.99 — $1.74B — 17.19 $5.42 —
us Omnicell OMCL US $38.18 —
-6.17
$1.74B — $781.31K — $38.13 — $40.55 — $1.74B — 93.12 $0.41 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.23 —
+0.72
$1.73B — $178.49K — $39.05 — $39.47 — $1.73B — 14.74 $2.66 —
us The Gabelli Equity Trust GAB US $5.56 —
+0.18
$1.73B — $950.88K — $5.50 — $5.62 — $1.73B — 5.67 $0.98 —
us Pulse Biosciences PLSE US $24.99 —
-3.03
$1.73B — $295.06K — $24.50 — $25.48 — $1.73B — 0 -$1.10 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.84 —
+0.86
$1.73B — $1.00M — $12.74 — $13.02 — $1.73B — 36.68 $0.35 —
us Deterra Royalties DETRF US $3.26 —
-5.51
$1.73B — $2.50K — $3.38 — $3.38 — $1.73B — 13.58 $0.24 —
Pathward Financial Pathward Financial CASH US $81.55 —
+0.46
$1.72B — $181.55K — $80.77 — $82.64 — $1.72B — 9.69 $8.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency