結果ページ27 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ACM Research ACMR	$33.94 —	+3.26	$2.20B —	$956.82K —	$32.20 —	$33.98 —	$2.20B —	19.73	$1.72 —
InvenTrust Properties IVT	$28.35 —	+0.14	$2.20B —	$376.58K —	$28.24 —	$28.55 —	$2.20B —	18.65	$1.52 —
Sonic Automotive SAH	$64.23 —	+2.55	$2.19B —	$144.75K —	$63.23 —	$64.46 —	$2.19B —	17.26	$3.72 —
Trinity Industries TRN	$27.13 —	+2.26	$2.19B —	$248.58K —	$26.33 —	$27.30 —	$2.19B —	22.05	$1.23 —
Walker & Dunlop WD	$64.36 —	+1.63	$2.19B —	$204.66K —	$63.52 —	$64.61 —	$2.19B —	19.09	$3.37 —
Zai Lab ZLAB	$19.75 —	+1.18	$2.19B —	$450.24K —	$19.41 —	$19.84 —	$2.19B —	0	-$1.90 —
The Boston Beer Company SAM	$200.85 —	+3.04	$2.19B —	$188.33K —	$194.30 —	$202.31 —	$2.19B —	23.30	$8.62 —
Olema Pharmaceuticals OLMA	$27.25 —	+0.37	$2.18B —	$2.74M —	$26.63 —	$27.85 —	$2.18B —	0	-$1.76 —
B&M European Value Retail BMRRY	$8.69 —	+2.3	$2.18B —	$2.00K —	$8.59 —	$8.59 —	$2.18B —	6.63	$1.31 —
Mesoblast Limited MESO	$16.93 —	+2.17	$2.18B —	$137.14K —	$16.49 —	$17.22 —	$2.18B —	0	-$0.96 —
Addus HomeCare ADUS	$117.89 —	-1.82	$2.18B —	$289.75K —	$116.21 —	$119.82 —	$2.18B —	25.29	$4.66 —
National Storage Affiliates Trust NSA-PA	$21.56 —	-0.05	$2.18B —	$5.01K —	$21.39 —	$21.62 —	$2.18B —	20.95	$1.03 —
Daqo New Energy DQ	$32.41 —	-2	$2.17B —	$576.49K —	$31.70 —	$32.65 —	$2.17B —	0	-$5.13 —
First Merchants FRME	$37.52 —	+1.98	$2.17B —	$276.89K —	$36.92 —	$37.70 —	$2.17B —	9.38	$4.00 —
LendingClub LC	$18.80 —	+2.12	$2.17B —	$1.33M —	$18.27 —	$18.82 —	$2.17B —	21.12	$0.89 —
ImmunityBio IBRX	$2.20 —	+5.26	$2.17B —	$12.28M —	$2.08 —	$2.20 —	$2.17B —	0	-$0.41 —
Champion Iron CIAFF	$4.00 —	+4.14	$2.17B —	$700.00 —	$3.90 —	$4.00 —	$2.17B —	25.00	$0.16 —
TORM TRMD	$21.33 —	+0.85	$2.16B —	$381.59K —	$21.30 —	$21.63 —	$2.16B —	7.81	$2.73 —
Artivion AORT	$45.48 —	+0.24	$2.15B —	$411.78K —	$45.06 —	$45.89 —	$2.15B —	0	-$0.23 —
Tate & Lyle plc TATYY	$19.50 —	+1.14	$2.15B —	$75.00 —	$19.60 —	$19.60 —	$2.15B —	55.71	$0.35 —
O-I Glass OI	$13.96 —	+4.88	$2.15B —	$3.16M —	$13.01 —	$13.96 —	$2.15B —	0	-$0.94 —
Eutelsat ETCMY	$0.88 —	-1.12	$2.15B —	$25.70K —	$0.72 —	$0.92 —	$2.15B —	0	-$0.52 —
First Bancorp FBNC	$51.71 —	+2.11	$2.14B —	$147.93K —	$50.82 —	$51.92 —	$2.14B —	21.72	$2.38 —
Stewart Information Services STC	$76.40 —	-0.09	$2.14B —	$92.97K —	$75.04 —	$77.26 —	$2.14B —	21.22	$3.60 —
Park Hotels & Resorts PK	$10.69 —	+1.14	$2.14B —	$2.59M —	$10.54 —	$10.78 —	$2.14B —	0	-$0.08 —
National HealthCare NHC	$137.68 —	+0.36	$2.14B —	$73.31K —	$135.54 —	$138.69 —	$2.14B —	21.24	$6.48 —
Harmony Biosciences HRMY	$37.00 —	+2.75	$2.13B —	$639.58K —	$36.01 —	$37.15 —	$2.13B —	11.67	$3.17 —
PENN Entertainment PENN	$14.57 —	-0.82	$2.13B —	$3.08M —	$14.33 —	$14.75 —	$2.13B —	0	-$6.08 —
Kennametal KMT	$27.90 —	+0.94	$2.13B —	$552.82K —	$27.52 —	$28.07 —	$2.13B —	23.24	$1.20 —
Marqeta MQ	$4.74 —	+1.72	$2.12B —	$2.20M —	$4.64 —	$4.80 —	$2.12B —	0	-$0.09 —
Galapagos GLPG	$31.77 —	+1.34	$2.12B —	$54.93K —	$31.22 —	$31.77 —	$2.12B —	0	-$7.84 —
First Busey BUSE	$23.94 —	+1.87	$2.12B —	$329.66K —	$23.27 —	$24.08 —	$2.12B —	18.13	$1.32 —
Progyny PGNY	$24.55 —	-1.6	$2.12B —	$1.03M —	$24.47 —	$25.08 —	$2.12B —	39.59	$0.62 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.33 —	+13.79	$2.11B —	$4.00K —	$0.33 —	$0.33 —	$2.11B —	11.00	$0.03 —
Central Garden & Pet Company CENT	$33.90 —	+0.8	$2.11B —	$52.69K —	$33.68 —	$34.11 —	$2.11B —	13.29	$2.55 —
Sixth Street Specialty Lending TSLX	$22.21 —	+1.74	$2.10B —	$310.28K —	$21.94 —	$22.22 —	$2.10B —	10.83	$2.05 —
Avadel Pharmaceuticals AVDL	$21.36 —	+0.05	$2.09B —	$2.17M —	$21.35 —	$21.41 —	$2.09B —	0	$0.00 —
Burford Capital BUR	$9.54 —	+2.36	$2.09B —	$943.44K —	$9.32 —	$9.54 —	$2.09B —	23.85	$0.40 —
Empire State Realty Trust ESRT	$7.03 —	+1.74	$2.09B —	$1.04M —	$6.92 —	$7.08 —	$2.09B —	35.14	$0.20 —
MDA Space MDALF	$16.52 —	-0.05	$2.09B —	$6.17K —	$16.40 —	$16.90 —	$2.09B —	27.08	$0.61 —
SharpLink Gaming SBET	$10.59 —	+6.22	$2.08B —	$7.96M —	$10.05 —	$10.71 —	$2.08B —	0	-$14.55 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.31 —	+1.82	$2.08B —	$413.89K —	$12.10 —	$12.31 —	$2.08B —	3.84	$3.20 —
Canoe EIT Income Fund ENDTF	$11.32 —	+1.25	$2.08B —	$120.00 —	$11.32 —	$11.32 —	$2.08B —	22.19	$0.51 —
DHT DHT	$12.92 —	+0.62	$2.08B —	$888.28K —	$12.87 —	$13.10 —	$2.08B —	10.41	$1.24 —
Monmouth Real Estate Inv MNR	$12.31 —	+1.9	$2.07B —	$519.12K —	$12.10 —	$12.44 —	$2.07B —	13.09	$0.94 —
C3.ai AI	$15.01 —	+4.45	$2.07B —	$9.42M —	$14.17 —	$15.17 —	$2.07B —	0	-$2.84 —
Enterprise Financial Services Corp EFSC	$55.86 —	+2.01	$2.07B —	$169.26K —	$54.04 —	$55.98 —	$2.07B —	10.88	$5.13 —
Magnite MGNI	$14.38 —	-0.14	$2.07B —	$1.46M —	$14.18 —	$14.55 —	$2.07B —	35.95	$0.40 —
Payoneer Global PAYO	$5.72 —	-0.52	$2.06B —	$2.64M —	$5.70 —	$5.85 —	$2.06B —	31.77	$0.18 —
GCM Grosvenor GCMG	$11.01 —	+1.76	$2.06B —	$961.79K —	$10.82 —	$11.04 —	$2.06B —	34.40	$0.32 —
Talos Energy TALO	$11.78 —	+4.53	$2.06B —	$2.53M —	$11.37 —	$11.92 —	$2.06B —	0	-$2.02 —
OneSpaWorld OSW	$19.97 —	-0.75	$2.05B —	$517.77K —	$19.94 —	$20.36 —	$2.05B —	28.52	$0.70 —
H&R Real Estate Investment Trust HRUFF	$7.29 —	-1.75	$2.04B —	$3.20K —	$7.42 —	$7.44 —	$2.04B —	0	-$1.12 —
Dynex Capital DX	$13.89 —	+0.43	$2.04B —	$3.42M —	$13.85 —	$13.96 —	$2.04B —	7.89	$1.76 —
United Natural Foods UNFI	$33.32 —	-7.32	$2.03B —	$1.62M —	$32.30 —	$35.60 —	$2.03B —	0	-$1.66 —
Enerpac Tool EPAC	$37.64 —	+0.86	$2.03B —	$223.39K —	$37.31 —	$37.91 —	$2.03B —	22.14	$1.70 —
Power Integrations POWI	$36.19 —	+4.72	$2.03B —	$765.53K —	$34.75 —	$36.66 —	$2.03B —	113.09	$0.32 —
Pediatrix Medical MD	$23.29 —	-2.18	$2.03B —	$710.00K —	$23.15 —	$24.00 —	$2.03B —	12.19	$1.91 —
Vishay Intertechnology VSH	$14.95 —	+7.17	$2.03B —	$1.67M —	$13.86 —	$15.10 —	$2.03B —	0	-$0.56 —
Energy Resources of Australia EGRAF	$0.00 —	0	$2.03B —	$250.00K —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
Empire State Realty OP, L.P ESBA	$7.35 —	+10.53	$2.03B —	$4.91K —	$7.15 —	$7.36 —	$2.03B —	36.75	$0.20 —
Bel Fuse Inc. BELFB	$159.74 —	-1.12	$2.02B —	$231.84K —	$156.17 —	$162.89 —	$2.02B —	32.33	$4.94 —
John Wiley & Sons WLY	$37.89 —	+2.82	$2.02B —	$470.89K —	$36.80 —	$38.12 —	$2.02B —	21.28	$1.78 —
The Bank of N.T. Butterfield & Son NTB	$48.28 —	+1.81	$2.01B —	$130.29K —	$47.49 —	$48.40 —	$2.01B —	9.17	$5.26 —
Alamo ALG	$165.59 —	+2.28	$2.01B —	$75.38K —	$161.91 —	$166.01 —	$2.01B —	17.17	$9.64 —
Navitas Semiconductor NVTS	$8.69 —	+4.45	$2.00B —	$13.13M —	$8.01 —	$8.76 —	$2.00B —	0	-$0.64 —
Snowline Gold SNWGF	$11.54 —	+3.96	$2.00B —	$34.12K —	$11.29 —	$11.60 —	$2.00B —	0	-$0.21 —
Coats Group plc CGGGF	$1.04 —	-0.48	$1.99B —	$300.00 —	$1.04 —	$1.04 —	$1.99B —	20.80	$0.05 —
CoreCivic CXW	$18.60 —	+1.75	$1.99B —	$878.15K —	$18.19 —	$18.65 —	$1.99B —	18.60	$1.00 —
Invesco Mortgage Capital Inc. IVR-PC	$24.59 —	+0.28	$1.99B —	$6.92K —	$24.32 —	$24.60 —	$1.99B —	0	-$11.58 —
ASGN Incorporated ASGN	$45.43 —	-0.04	$1.99B —	$585.76K —	$45.20 —	$46.52 —	$1.99B —	15.40	$2.95 —
Northwest Natural Holding Company NWN	$47.86 —	-0.87	$1.99B —	$192.81K —	$47.71 —	$48.83 —	$1.99B —	19.06	$2.51 —
Zymeworks ZYME	$26.22 —	+4.46	$1.99B —	$669.58K —	$25.30 —	$26.51 —	$1.99B —	0	-$0.85 —
New World Development Company NDVLY	$0.39 —	0	$1.98B —	$5.00K —	$0.39 —	$0.41 —	$1.98B —	0	-$0.44 —
Knowles KN	$23.02 —	+0.74	$1.98B —	$1.29M —	$22.52 —	$23.02 —	$1.98B —	57.54	$0.40 —
Stock Yards Bancorp SYBT	$67.04 —	+1.41	$1.98B —	$123.00K —	$65.88 —	$67.71 —	$1.98B —	14.63	$4.58 —
ARMOUR Residential REIT, Inc. ARR	$17.52 —	+1.27	$1.97B —	$2.05M —	$17.31 —	$17.53 —	$1.97B —	92.21	$0.19 —
Central Garden & Pet Company CENTA	$30.75 —	+0.82	$1.97B —	$220.84K —	$30.49 —	$30.92 —	$1.97B —	12.05	$2.55 —
Establishment Labs ESTA	$67.76 —	+0.41	$1.97B —	$213.91K —	$62.77 —	$68.46 —	$1.97B —	0	-$2.84 —
Teekay Tankers TNK	$57.00 —	+2.17	$1.97B —	$312.27K —	$56.83 —	$57.72 —	$1.97B —	6.32	$9.01 —
Under Armour, Inc. UAA	$4.64 —	+1.75	$1.97B —	$5.73M —	$4.55 —	$4.70 —	$1.97B —	0	-$0.21 —
Aurinia Pharmaceuticals AUPH	$14.91 —	-6.29	$1.97B —	$2.85M —	$14.70 —	$15.61 —	$1.97B —	26.62	$0.56 —
NetScout Systems NTCT	$27.21 —	-0.37	$1.96B —	$455.09K —	$26.89 —	$27.45 —	$1.96B —	21.59	$1.26 —
Century Communities CCS	$66.14 —	+1.72	$1.96B —	$198.66K —	$65.19 —	$67.10 —	$1.96B —	9.64	$6.86 —
Royce Small-Cap Trust RVT	$16.40 —	+1.42	$1.96B —	$218.68K —	$16.20 —	$16.40 —	$1.96B —	12.14	$1.35 —
NextNav NN	$14.54 —	+6.21	$1.96B —	$1.25M —	$13.41 —	$14.64 —	$1.96B —	0	-$1.18 —
iQIYI IQ	$2.03 —	+0.5	$1.95B —	$7.51M —	$2.00 —	$2.06 —	$1.95B —	203.00	$0.01 —
Bel Fuse BELFA	$139.34 —	+1.29	$1.95B —	$17.54K —	$136.25 —	$139.34 —	$1.95B —	28.14	$4.95 —
Sylvamo SLVM	$48.19 —	+0.96	$1.95B —	$180.83K —	$47.47 —	$48.21 —	$1.95B —	11.10	$4.34 —
Genesis Energy, L.P GEL	$15.88 —	+3.79	$1.94B —	$228.33K —	$15.39 —	$16.09 —	$1.94B —	0	-$1.31 —
Costamare CMRE	$16.14 —	+2.02	$1.94B —	$515.59K —	$15.91 —	$16.38 —	$1.94B —	6.43	$2.51 —
The Chemours Company CC	$12.96 —	+1.49	$1.94B —	$1.40M —	$12.62 —	$12.99 —	$1.94B —	0	-$2.13 —
Under Armour UA	$4.43 —	+2.31	$1.94B —	$2.65M —	$4.34 —	$4.48 —	$1.94B —	0	-$0.21 —
CES Energy CESDF	$8.99 —	+0.9	$1.93B —	$500.00 —	$9.05 —	$9.05 —	$1.93B —	15.77	$0.57 —
Federal Agricultural Mortgage AGM	$176.92 —	+1.53	$1.93B —	$90.86K —	$174.97 —	$179.63 —	$1.93B —	10.08	$17.55 —
Hawaiian Electric Industries HE	$11.17 —	+0.18	$1.93B —	$1.44M —	$10.98 —	$11.20 —	$1.93B —	5.14	$2.17 —
Iluka Resources ILKAF	$4.37 —	-0.46	$1.93B —	$500.00 —	$4.35 —	$4.35 —	$1.93B —	15.06	$0.29 —
LeMaitre Vascular LMAT	$84.92 —	+1.48	$1.93B —	$139.56K —	$81.85 —	$85.02 —	$1.93B —	36.60	$2.32 —
Arbor Realty Trust ABR	$9.09 —	+1.91	$1.93B —	$1.73M —	$8.94 —	$9.13 —	$1.93B —	11.50	$0.79 —
Ocado OCDDY	$4.55 —	0	$1.92B —	$2.00K —	$4.50 —	$4.50 —	$1.92B —	0	-$1.19 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ27 国：米国 株式市場―見積もりと価格

結果ページ27 国：米国株式市場―見積もりと価格