結果ページ27 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gabelli Equity Trust
GAB
US
|
$5.30 — |
-0.56
|
$1.82B — | $413.91K — | $5.29 — | $5.37 — | $1.82B — | 4.30 | $1.23 — |
|
|
Silvercorp Metals
SVM
US
|
$8.21 — |
-4.92
|
$1.82B — | $829.46K — | $8.21 — | $8.92 — | $1.82B — | 74.68 | $0.11 — |
|
|
agilon health
AGL
US
|
$107.95 — |
+12.18
|
$1.81B — | $186.62K — | $105.97 — | $127.00 — | $1.81B — | 0 | -$15.41 — |
|
|
Nurix Therapeutics
NRIX
US
|
$16.54 — |
+3.7
|
$1.81B — | $1.81M — | $15.38 — | $16.59 — | $1.81B — | 6.80 | $2.43 — |
|
|
EZCORP
EZPW
US
|
$29.27 — |
-0.85
|
$1.80B — | $28.38K — | $29.19 — | $29.99 — | $1.80B — | 14.70 | $1.99 — |
|
|
Healthcare Services
HCSG
US
|
$26.50 — |
-0.15
|
$1.79B — | $91.25K — | $26.37 — | $27.05 — | $1.79B — | 17.90 | $1.48 — |
|
|
Sally Beauty
SBH
US
|
$19.08 — |
-0.83
|
$1.79B — | $148.11K — | $18.97 — | $19.60 — | $1.79B — | 9.93 | $1.92 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
ICF
ICFI
US
|
$99.39 — |
+2.55
|
$1.78B — | $68.85K — | $97.74 — | $100.63 — | $1.78B — | 20.57 | $4.83 — |
|
|
Yellow Cake
YLLXF
US
|
$7.09 — |
+1.35
|
$1.78B — | $405.00 — | $6.76 — | $7.09 — | $1.78B — | 3.89 | $1.82 — |
|
|
Omnicell
OMCL
US
|
$39.00 — |
-1.04
|
$1.78B — | $104.75K — | $39.00 — | $40.10 — | $1.78B — | 40.62 | $0.96 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$12.06 — |
+0.42
|
$1.77B — | $38.47K — | $12.02 — | $12.14 — | $1.77B — | 7.39 | $1.63 — |
|
|
Trinity Capital
TRIN
US
|
$17.93 — |
-0.06
|
$1.77B — | $118.26K — | $17.84 — | $18.14 — | $1.77B — | 9.58 | $1.87 — |
|
|
Huntsman
HUN
US
|
$10.10 — |
+1.46
|
$1.77B — | $388.95K — | $9.99 — | $10.17 — | $1.77B — | 0 | -$0.92 — |
|
|
Byline Bancorp
BY
US
|
$39.48 — |
+1.1
|
$1.76B — | $28.59K — | $39.32 — | $39.74 — | $1.76B — | 11.89 | $3.32 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.38 — |
-0.42
|
$1.76B — | $161.42K — | $8.37 — | $8.47 — | $1.76B — | 16.42 | $0.51 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.43 — |
-1.39
|
$1.76B — | $1.42M — | $12.41 — | $12.82 — | $1.76B — | 248.50 | $0.05 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$25.57 — |
-2.11
|
$1.76B — | $212.84K — | $25.51 — | $26.59 — | $1.76B — | 1.70 | $14.97 — |
|
|
Werner Enterprises
WERN
US
|
$29.25 — |
-0.29
|
$1.75B — | $16.64K — | $28.96 — | $29.68 — | $1.75B — | 0 | -$0.32 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$4.61 — |
-2.23
|
$1.75B — | $495.33K — | $4.59 — | $4.82 — | $1.75B — | 7.80 | $0.59 — |
|
|
Stoke Therapeutics
STOK
US
|
$26.73 — |
-2.62
|
$1.75B — | $159.38K — | $26.62 — | $27.50 — | $1.75B — | 0 | -$3.81 — |
|
|
Cohu
COHU
US
|
$36.79 — |
-16.37
|
$1.74B — | $477.42K — | $36.40 — | $42.00 — | $1.74B — | 0 | -$0.48 — |
|
|
Kaiser Aluminum
KALU
US
|
$106.50 — |
-3.83
|
$1.74B — | $12.83K — | $106.50 — | $110.66 — | $1.74B — | 8.23 | $12.93 — |
|
|
Spartan Delta
DALXF
US
|
$8.46 — |
-9.32
|
$1.74B — | $6.20K — | $8.54 — | $8.80 — | $1.74B — | 35.25 | $0.24 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.17 — |
-2.71
|
$1.74B — | $153.45K — | $7.15 — | $7.46 — | $1.74B — | 0 | -$0.63 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$29.12 — |
-7.2
|
$1.74B — | $400.79K — | $28.50 — | $31.19 — | $1.74B — | 0 | -$7.01 — |
|
|
Nomad Foods
NOMD
US
|
$12.43 — |
-0.8
|
$1.74B — | $50.20K — | $12.35 — | $12.55 — | $1.74B — | 11.09 | $1.12 — |
|
|
TriCo Bancshares
TCBK
US
|
$54.33 — |
+0.77
|
$1.74B — | $41.09K — | $54.30 — | $55.08 — | $1.74B — | 12.57 | $4.32 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.74 — |
-2.32
|
$1.74B — | $43.21K — | $22.65 — | $23.25 — | $1.74B — | 3.93 | $5.78 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$73.81 — |
+3.01
|
$1.73B — | $530.91K — | $71.80 — | $76.00 — | $1.73B — | 16.31 | $4.62 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.96 — |
-0.87
|
$1.73B — | $298.22K — | $11.94 — | $12.09 — | $1.73B — | 8.85 | $1.35 — |
|
|
Hope Bancorp
HOPE
US
|
$13.54 — |
+0.74
|
$1.73B — | $159.45K — | $13.51 — | $13.76 — | $1.73B — | 12.77 | $1.06 — |
|
|
Energy Fuels
UUUU
US
|
$6.53 — |
-9.03
|
$1.73B — | $3.72M — | $6.50 — | $7.15 — | $1.73B — | 0 | -$0.34 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
QCR
QCRH
US
|
$105.26 — |
+1.41
|
$1.72B — | $43.00K — | $104.97 — | $106.56 — | $1.72B — | 12.38 | $8.50 — |
|
|
J&J Snack Foods
JJSF
US
|
$92.02 — |
+1.11
|
$1.72B — | $20.56K — | $91.45 — | $92.75 — | $1.72B — | 35.66 | $2.58 — |
|
|
Arhaus
ARHS
US
|
$12.10 — |
-7.98
|
$1.72B — | $754.84K — | $12.03 — | $13.36 — | $1.72B — | 24.19 | $0.50 — |
|
|
Certara
CERT
US
|
$11.24 — |
+1.35
|
$1.71B — | $578.73K — | $10.82 — | $12.00 — | $1.71B — | 0 | -$0.14 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.67 — |
-0.62
|
$1.71B — | $73.61K — | $9.63 — | $9.72 — | $1.71B — | 5.82 | $1.66 — |
|
|
Teladoc Health
TDOC
US
|
$9.38 — |
-3.25
|
$1.71B — | $1.67M — | $9.30 — | $9.79 — | $1.71B — | 0 | -$0.86 — |
|
|
Hillman
HLMN
US
|
$8.80 — |
+0.28
|
$1.71B — | $59.83K — | $8.64 — | $8.92 — | $1.71B — | 73.37 | $0.12 — |
|
|
nLIGHT
LASR
US
|
$29.63 — |
-10.18
|
$1.71B — | $333.78K — | $29.39 — | $31.90 — | $1.71B — | 0 | -$0.25 — |
|
|
Donnelley Financial
DFIN
US
|
$70.11 — |
+0.73
|
$1.71B — | $8.83K — | $70.05 — | $70.99 — | $1.71B — | 18.40 | $3.81 — |
|
|
StoneCo
STNE
US
|
$7.39 — |
-3.9
|
$1.70B — | $863.37K — | $7.34 — | $7.68 — | $1.70B — | 2.86 | $2.58 — |
|
|
American Assets Trust
AAT
US
|
$21.62 — |
-2.13
|
$1.70B — | $59.43K — | $21.94 — | $22.40 — | $1.70B — | 62.74 | $0.35 — |
|
|
Mach Natural Resources
MNR
US
|
$10.19 — |
+1.7
|
$1.70B — | $54.12K — | $10.09 — | $10.25 — | $1.70B — | 16.98 | $0.60 — |
|
|
Hammond Power
HMDPF
US
|
$142.83 — |
-6.7
|
$1.70B — | $5.00 — | $142.83 — | $150.76 — | $1.70B — | 32.83 | $4.35 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.76 — |
-0.28
|
$1.70B — | $74.10K — | $17.73 — | $18.03 — | $1.70B — | 21.65 | $0.82 — |
|
|
Opendoor
OPEN
US
|
$1.76 — |
-11.11
|
$1.70B — | $12.65M — | $1.75 — | $1.96 — | $1.70B — | 0 | -$1.89 — |
|
|
National Bank
NBHC
US
|
$38.46 — |
+0.65
|
$1.70B — | $12.66K — | $38.46 — | $39.16 — | $1.70B — | 30.52 | $1.26 — |
|
|
Alamo
ALG
US
|
$139.44 — |
-3.24
|
$1.70B — | $40.51K — | $138.97 — | $145.41 — | $1.70B — | 21.72 | $6.42 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$16.45 — |
-4.14
|
$1.69B — | $1.67M — | $16.20 — | $17.12 — | $1.69B — | 0 | -$5.17 — |
|
|
Bank First
BFC
US
|
$152.84 — |
+2.17
|
$1.69B — | $54.00K — | $151.37 — | $153.86 — | $1.69B — | 19.08 | $8.01 — |
|
|
Liberty Latin America
LILAK
US
|
$8.64 — |
+0.35
|
$1.69B — | $470.79K — | $8.00 — | $8.79 — | $1.69B — | 0 | -$0.49 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.38 — |
-8.32
|
$1.69B — | $1.76M — | $8.31 — | $9.05 — | $1.69B — | 0 | -$0.21 — |
|
|
Liberty Latin America
LILA
US
|
$8.63 — |
-0.35
|
$1.69B — | $96.37K — | $8.19 — | $8.76 — | $1.69B — | 0 | -$0.49 — |
|
|
Sonida Senior Living
SNDA
US
|
$35.19 — |
-4.93
|
$1.69B — | $76.36K — | $34.30 — | $37.13 — | $1.69B — | 0 | -$5.67 — |
|
|
Energizer
ENR
US
|
$24.68 — |
-2
|
$1.69B — | $112.17K — | $24.68 — | $25.72 — | $1.69B — | 20.74 | $1.19 — |
|
|
Vermilion Energy
VET
US
|
$11.05 — |
+2.84
|
$1.69B — | $397.88K — | $10.79 — | $11.21 — | $1.69B — | 0 | -$2.26 — |
|
|
CTS
CTS
US
|
$59.26 — |
-4.28
|
$1.69B — | $59.72K — | $58.77 — | $61.64 — | $1.69B — | 23.33 | $2.54 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$33.46 — |
+1.01
|
$1.68B — | $45.98K — | $33.42 — | $34.13 — | $1.68B — | 11.53 | $2.90 — |
|
|
Alkane Resources
ALKEF
US
|
$1.23 — |
+6.96
|
$1.68B — | $57.08K — | $1.16 — | $1.24 — | $1.68B — | 10.25 | $0.12 — |
|
|
Alignment Healthcare
ALHC
US
|
$8.03 — |
-1.35
|
$1.68B — | $734.33K — | $8.03 — | $8.55 — | $1.68B — | 57.35 | $0.14 — |
|
|
Personalis
PSNL
US
|
$15.71 — |
-0.51
|
$1.68B — | $690.09K — | $15.68 — | $15.85 — | $1.68B — | 0 | -$1.09 — |
|
|
NovoCure
NVCR
US
|
$14.23 — |
-2.6
|
$1.66B — | $175.00K — | $14.17 — | $14.68 — | $1.66B — | 0 | -$1.06 — |
|
|
Pathward Financial
CASH
US
|
$79.89 — |
+1.11
|
$1.66B — | $17.73K — | $79.74 — | $81.22 — | $1.66B — | 9.81 | $8.14 — |
|
|
Central Securities
CET
US
|
$56.14 — |
-0.99
|
$1.66B — | $8.68K — | $56.14 — | $56.73 — | $1.66B — | 7.52 | $7.46 — |
|
|
Gentherm
THRM
US
|
$30.45 — |
-2.12
|
$1.66B — | $85.02K — | $30.33 — | $31.27 — | $1.66B — | 108.75 | $0.28 — |
|
|
Ingles Markets
IMKTA
US
|
$87.25 — |
+1.32
|
$1.66B — | $6.17K — | $86.57 — | $87.25 — | $1.66B — | 15.95 | $5.47 — |
|
|
Parex Resources
PARXF
US
|
$17.19 — |
+0.64
|
$1.65B — | $400.00 — | $17.19 — | $17.33 — | $1.65B — | 2.88 | $5.95 — |
|
|
A10 Networks
ATEN
US
|
$22.75 — |
-4.45
|
$1.65B — | $198.44K — | $22.19 — | $23.50 — | $1.65B — | 39.22 | $0.58 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.14 — |
-2.55
|
$1.65B — | $81.19K — | $14.10 — | $14.45 — | $1.65B — | 5.61 | $2.52 — |
|
|
Century Communities
CCS
US
|
$58.30 — |
+2.07
|
$1.65B — | $29.20K — | $57.98 — | $58.99 — | $1.65B — | 15.54 | $3.75 — |
|
|
NextDecade
NEXT
US
|
$6.10 — |
-2.4
|
$1.64B — | $569.59K — | $6.08 — | $6.31 — | $1.64B — | 0 | -$0.35 — |
|
|
Global Net Lease
GNL
US
|
$7.08 — |
-0.07
|
$1.64B — | $724.32K — | $6.96 — | $7.14 — | $1.64B — | 0 | -$0.28 — |
|
|
Live Oak Bancshares
LOB
US
|
$35.24 — |
+0.27
|
$1.63B — | $29.15K — | $35.21 — | $35.77 — | $1.63B — | 12.54 | $2.81 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Genius Sports
GENI
US
|
$6.09 — |
-13.13
|
$1.63B — | $2.54M — | $6.07 — | $6.86 — | $1.63B — | 0 | -$0.67 — |
|
|
Novavax
NVAX
US
|
$9.88 — |
-7.27
|
$1.63B — | $2.36M — | $9.82 — | $10.68 — | $1.63B — | 0 | -$1.58 — |
|
|
SFL
SFL
US
|
$11.72 — |
-4.95
|
$1.63B — | $2.40M — | $11.50 — | $12.55 — | $1.63B — | 17.49 | $0.67 — |
|
|
Nihon Kohden
NHNKY
US
|
$10.14 — |
+1
|
$1.62B — | $1.90K — | $10.11 — | $10.15 — | $1.62B — | 18.77 | $0.54 — |
|
|
Supernus
SUPN
US
|
$27.81 — |
-1.42
|
$1.62B — | $649.30K — | $27.74 — | $28.79 — | $1.62B — | 0 | -$0.76 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.53 — |
-6.37
|
$1.61B — | $1.53M — | $11.45 — | $12.26 — | $1.61B — | 0 | -$3.35 — |
|
|
Butterfly Network
BFLY
US
|
$6.04 — |
-10.86
|
$1.61B — | $996.94K — | $6.00 — | $6.66 — | $1.61B — | 0 | -$0.21 — |
|
|
Nuvation Bio
NUVB
US
|
$4.59 — |
-2.96
|
$1.61B — | $1.76M — | $4.45 — | $4.81 — | $1.61B — | 0 | -$0.44 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.26 — |
-0.19
|
$1.61B — | $399.43K — | $5.25 — | $5.38 — | $1.61B — | 0 | -$0.02 — |
|
|
Aehr Test Systems
AEHR
US
|
$49.32 — |
-18.93
|
$1.61B — | $2.22M — | $48.54 — | $58.00 — | $1.61B — | 0 | -$0.23 — |
|
|
Genesis Energy
GEL
US
|
$13.17 — |
-0.68
|
$1.61B — | $40.19K — | $13.17 — | $13.50 — | $1.61B — | 65.84 | $0.20 — |
|
|
Sprinklr
CXM
US
|
$6.93 — |
+1.31
|
$1.61B — | $241.39K — | $6.78 — | $6.94 — | $1.61B — | 76.99 | $0.09 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.29 — |
-0.77
|
$1.61B — | $223.51K — | $10.29 — | $10.36 — | $1.61B — | 0 | -$0.18 — |
|
|
Stepan
SCL
US
|
$70.73 — |
+0.11
|
$1.61B — | $12.52K — | $69.18 — | $71.55 — | $1.61B — | 372.26 | $0.19 — |
|
|
Herbalife
HLF
US
|
$15.31 — |
0
|
$1.61B — | $281.17K — | $15.23 — | $15.74 — | $1.61B — | 9.00 | $1.70 — |
|
|
Costamare
CMRE
US
|
$13.28 — |
+0.91
|
$1.61B — | $31.63K — | $13.13 — | $13.31 — | $1.61B — | 5.10 | $2.60 — |
|
|
RealReal
REAL
US
|
$12.86 — |
-5.23
|
$1.60B — | $1.50M — | $12.70 — | $14.04 — | $1.60B — | 0 | -$0.50 — |
|
|
Absci
ABSI
US
|
$9.34 — |
-10.88
|
$1.60B — | $889.91K — | $9.32 — | $10.13 — | $1.60B — | 0 | -$0.79 — |
|
|
Arlo
ARLO
US
|
$14.85 — |
-2.46
|
$1.60B — | $228.78K — | $14.74 — | $15.22 — | $1.60B — | 53.01 | $0.28 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
CONMED
CNMD
US
|
$53.22 — |
-0.83
|
$1.59B — | $79.40K — | $53.10 — | $54.56 — | $1.59B — | 22.17 | $2.41 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
