結果ページ27 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gorman-Rupp
GRC
US
|
$67.76 — |
-0.48
|
$1.79B — | $132.44K — | $67.50 — | $69.06 — | $1.79B — | 24.19 | $2.80 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.13 — |
-1.15
|
$1.79B — | $1.03M — | $18.01 — | $18.62 — | $1.79B — | 26.66 | $0.68 — |
|
|
Republic Bancorp
RBCAA
US
|
$90.91 — |
-0.24
|
$1.78B — | $67.93K — | $90.49 — | $92.64 — | $1.78B — | 13.75 | $6.61 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.60 — |
+0.16
|
$1.78B — | $3.67M — | $12.43 — | $12.80 — | $1.78B — | 252.00 | $0.05 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
A10 Networks
ATEN
US
|
$24.76 — |
+9.56
|
$1.78B — | $2.14M — | $23.96 — | $25.92 — | $1.78B — | 38.68 | $0.64 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.47 — |
+1.32
|
$1.78B — | $635.54K — | $8.38 — | $8.50 — | $1.78B — | 16.60 | $0.51 — |
|
|
Novavax
NVAX
US
|
$10.78 — |
+10.22
|
$1.78B — | $6.29M — | $9.99 — | $10.93 — | $1.78B — | 0 | -$0.52 — |
|
|
Progress Software
PRGS
US
|
$43.50 — |
-2.44
|
$1.78B — | $447.33K — | $43.30 — | $44.65 — | $1.78B — | 20.04 | $2.17 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Interface
TILE
US
|
$30.74 — |
-18.72
|
$1.78B — | $1.86M — | $29.00 — | $33.12 — | $1.78B — | 13.02 | $2.36 — |
|
|
Global Industrial
GIC
US
|
$46.40 — |
-1.65
|
$1.77B — | $141.01K — | $46.32 — | $46.92 — | $1.77B — | 19.49 | $2.38 — |
|
|
Kennametal
KMT
US
|
$23.00 — |
-0.95
|
$1.77B — | $4.00M — | $22.65 — | $23.94 — | $1.77B — | 3.02 | $7.60 — |
|
|
Energy Fuels
UUUU
US
|
$6.66 — |
+1.06
|
$1.76B — | $9.41M — | $6.54 — | $6.96 — | $1.76B — | 0 | -$0.48 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$29.41 — |
+4.03
|
$1.76B — | $1.28M — | $28.46 — | $29.79 — | $1.76B — | 0 | -$6.31 — |
|
|
Trinity Capital
TRIN
US
|
$17.80 — |
+0.34
|
$1.76B — | $1.09M — | $17.57 — | $18.08 — | $1.76B — | 9.51 | $1.87 — |
|
|
Yellow Cake
YLLXF
US
|
$6.99 — |
-0.3
|
$1.76B — | $1.50K — | $6.95 — | $6.95 — | $1.76B — | 3.84 | $1.82 — |
|
|
EZCORP
EZPW
US
|
$28.55 — |
-0.59
|
$1.75B — | $802.33K — | $27.72 — | $29.91 — | $1.75B — | 14.34 | $1.99 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.11 — |
+1.59
|
$1.75B — | $1.20M — | $11.90 — | $12.15 — | $1.75B — | 8.97 | $1.35 — |
|
|
Wolverine World Wide
WWW
US
|
$21.33 — |
-1.66
|
$1.75B — | $693.26K — | $21.13 — | $22.03 — | $1.75B — | 16.53 | $1.29 — |
|
|
Aehr Test Systems
AEHR
US
|
$53.57 — |
+8.97
|
$1.75B — | $2.99M — | $50.80 — | $55.78 — | $1.75B — | 0 | -$0.23 — |
|
|
Hycroft Mining
HYMC
US
|
$18.77 — |
+10.28
|
$1.75B — | $2.73M — | $16.60 — | $18.91 — | $1.75B — | 0 | -$0.94 — |
|
|
Kaiser Aluminum
KALU
US
|
$106.84 — |
+3.19
|
$1.75B — | $219.99K — | $104.69 — | $108.53 — | $1.75B — | 8.26 | $12.93 — |
|
|
Absci
ABSI
US
|
$10.17 — |
+8.31
|
$1.75B — | $4.16M — | $9.51 — | $10.26 — | $1.75B — | 0 | -$0.79 — |
|
|
Stoke Therapeutics
STOK
US
|
$26.54 — |
+1.8
|
$1.74B — | $1.16M — | $25.96 — | $26.72 — | $1.74B — | 0 | -$3.81 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
StoneCo
STNE
US
|
$7.51 — |
+0.27
|
$1.73B — | $3.68M — | $7.50 — | $7.75 — | $1.73B — | 2.91 | $2.58 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.55 — |
+1.94
|
$1.72B — | $156.35K — | $22.30 — | $22.62 — | $1.72B — | 3.90 | $5.78 — |
|
|
Omnicell
OMCL
US
|
$37.34 — |
-1.81
|
$1.72B — | $562.79K — | $36.40 — | $37.77 — | $1.72B — | 38.89 | $0.96 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.67 — |
-0.6
|
$1.72B — | $494.68K — | $11.59 — | $11.79 — | $1.72B — | 7.15 | $1.63 — |
|
|
Sally Beauty
SBH
US
|
$18.31 — |
-2.29
|
$1.71B — | $1.56M — | $18.24 — | $18.74 — | $1.71B — | 9.53 | $1.92 — |
|
|
Frontier Group
ULCC
US
|
$7.43 — |
+4.35
|
$1.71B — | $2.76M — | $7.11 — | $7.55 — | $1.71B — | 0 | -$1.79 — |
|
|
Personalis
PSNL
US
|
$15.79 — |
+1.54
|
$1.71B — | $3.00M — | $15.55 — | $15.81 — | $1.71B — | 0 | -$1.16 — |
|
|
Butterfly Network
BFLY
US
|
$6.37 — |
+4.94
|
$1.70B — | $3.47M — | $6.07 — | $6.42 — | $1.70B — | 0 | -$0.21 — |
|
|
SolarEdge
SEDG
US
|
$27.51 — |
+5
|
$1.70B — | $2.79M — | $26.26 — | $28.47 — | $1.70B — | 0 | -$3.80 — |
|
|
Byline Bancorp
BY
US
|
$38.12 — |
+0.21
|
$1.70B — | $169.37K — | $37.92 — | $38.27 — | $1.70B — | 11.48 | $3.32 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.02 — |
-0.14
|
$1.70B — | $2.04M — | $6.97 — | $7.16 — | $1.70B — | 0 | -$0.63 — |
|
|
Ziff Davis
ZD
US
|
$49.61 — |
-8.6
|
$1.70B — | $933.93K — | $46.65 — | $53.44 — | $1.70B — | 0 | -$2.25 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.42 — |
+6.85
|
$1.70B — | $7.62M — | $7.14 — | $8.42 — | $1.70B — | 0 | -$0.21 — |
|
|
Shoals
SHLS
US
|
$10.08 — |
+12.06
|
$1.70B — | $11.05M — | $9.03 — | $10.30 — | $1.70B — | 45.81 | $0.22 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.65 — |
-0.68
|
$1.69B — | $645.35K — | $17.35 — | $17.94 — | $1.69B — | 21.52 | $0.82 — |
|
|
SFL
SFL
US
|
$10.96 — |
-0.18
|
$1.69B — | $1.48M — | $10.94 — | $11.21 — | $1.69B — | 16.35 | $0.67 — |
|
|
Hope Bancorp
HOPE
US
|
$13.18 — |
+1.93
|
$1.68B — | $1.34M — | $12.93 — | $13.21 — | $1.68B — | 12.43 | $1.06 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.49 — |
+0.42
|
$1.68B — | $404.54K — | $9.41 — | $9.50 — | $1.68B — | 5.71 | $1.66 — |
|
|
J&J Snack Foods
JJSF
US
|
$89.83 — |
-1.43
|
$1.68B — | $192.90K — | $88.05 — | $91.13 — | $1.68B — | 34.81 | $2.58 — |
|
|
Nurix Therapeutics
NRIX
US
|
$15.30 — |
+3.1
|
$1.67B — | $2.98M — | $14.79 — | $15.52 — | $1.67B — | 6.29 | $2.43 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$24.30 — |
+1.84
|
$1.67B — | $191.90K — | $23.88 — | $24.64 — | $1.67B — | 1.62 | $14.97 — |
|
|
American Assets Trust
AAT
US
|
$21.53 — |
-0.69
|
$1.67B — | $240.02K — | $21.35 — | $21.94 — | $1.67B — | 61.51 | $0.35 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.17 — |
-0.51
|
$1.67B — | $136.49K — | $51.95 — | $52.55 — | $1.67B — | 12.07 | $4.32 — |
|
|
Liberty Latin America
LILAK
US
|
$8.95 — |
+0.45
|
$1.67B — | $2.81M — | $8.56 — | $9.27 — | $1.67B — | 0 | -$0.93 — |
|
|
Perdoceo Education
PRDO
US
|
$26.88 — |
+1.24
|
$1.67B — | $1.58M — | $26.24 — | $28.50 — | $1.67B — | 9.39 | $2.86 — |
|
|
Liberty Latin America
LILA
US
|
$8.91 — |
0
|
$1.66B — | $709.43K — | $8.56 — | $9.25 — | $1.66B — | 0 | -$0.93 — |
|
|
Huntsman
HUN
US
|
$9.45 — |
-3.47
|
$1.66B — | $2.89M — | $9.39 — | $9.84 — | $1.66B — | 0 | -$0.92 — |
|
|
CTS
CTS
US
|
$57.87 — |
+1.72
|
$1.65B — | $165.61K — | $57.05 — | $58.56 — | $1.65B — | 22.78 | $2.54 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.17 — |
-1.34
|
$1.65B — | $100.00 — | $39.17 — | $39.17 — | $1.65B — | 0 | -$18.94 — |
|
|
QCR
QCRH
US
|
$100.85 — |
-0.27
|
$1.64B — | $182.95K — | $99.66 — | $101.94 — | $1.64B — | 11.86 | $8.50 — |
|
|
Nomad Foods
NOMD
US
|
$11.75 — |
-2.25
|
$1.64B — | $1.11M — | $11.64 — | $11.84 — | $1.64B — | 10.49 | $1.12 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.06 — |
+0.79
|
$1.64B — | $505.80K — | $13.98 — | $14.17 — | $1.64B — | 5.57 | $2.52 — |
|
|
Alkane Resources
ALKEF
US
|
$1.20 — |
-0.83
|
$1.64B — | $21.75K — | $1.18 — | $1.24 — | $1.64B — | 10.00 | $0.12 — |
|
|
Healthcare Services
HCSG
US
|
$24.28 — |
-3.31
|
$1.64B — | $684.78K — | $24.25 — | $24.86 — | $1.64B — | 16.40 | $1.48 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Bank First
BFC
US
|
$147.89 — |
+0.3
|
$1.63B — | $77.61K — | $147.81 — | $148.93 — | $1.63B — | 18.46 | $8.01 — |
|
|
Energizer
ENR
US
|
$23.84 — |
-2.57
|
$1.63B — | $947.09K — | $23.70 — | $24.36 — | $1.63B — | 20.03 | $1.19 — |
|
|
Donnelley Financial
DFIN
US
|
$66.98 — |
-0.36
|
$1.63B — | $290.38K — | $64.15 — | $67.71 — | $1.63B — | 17.58 | $3.81 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.42 — |
-0.12
|
$1.63B — | $302.71K — | $32.13 — | $32.70 — | $1.63B — | 11.17 | $2.90 — |
|
|
Central Securities
CET
US
|
$55.13 — |
+0.88
|
$1.63B — | $58.73K — | $54.65 — | $56.63 — | $1.63B — | 7.39 | $7.46 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.42 — |
+1.86
|
$1.63B — | $920.13K — | $10.21 — | $10.45 — | $1.63B — | 0 | -$0.18 — |
|
|
National Bank
NBHC
US
|
$36.91 — |
-0.86
|
$1.63B — | $312.65K — | $36.88 — | $37.88 — | $1.63B — | 29.29 | $1.26 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$56.46 — |
+19.75
|
$1.63B — | $1.27M — | $51.82 — | $58.59 — | $1.63B — | 36.66 | $1.54 — |
|
|
Alamo
ALG
US
|
$133.70 — |
-2.08
|
$1.63B — | $107.30K — | $133.60 — | $137.79 — | $1.63B — | 20.82 | $6.42 — |
|
|
Spartan Delta
DALXF
US
|
$7.89 — |
-4.29
|
$1.62B — | $1.95K — | $7.87 — | $8.23 — | $1.62B — | 32.87 | $0.24 — |
|
|
Werner Enterprises
WERN
US
|
$26.95 — |
-3.61
|
$1.62B — | $1.05M — | $26.90 — | $27.79 — | $1.62B — | 0 | -$0.32 — |
|
|
Hillman
HLMN
US
|
$8.32 — |
-2.46
|
$1.62B — | $3.12M — | $8.19 — | $8.63 — | $1.62B — | 69.33 | $0.12 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$4.51 — |
-1.1
|
$1.61B — | $1.96M — | $4.42 — | $4.57 — | $1.61B — | 11.00 | $0.41 — |
|
|
Photronics
PLAB
US
|
$27.36 — |
+7.29
|
$1.61B — | $1.12M — | $26.20 — | $27.59 — | $1.61B — | 9.73 | $2.81 — |
|
|
Sonida Senior Living
SNDA
US
|
$32.78 — |
-3.76
|
$1.61B — | $1.07M — | $32.15 — | $34.90 — | $1.61B — | 0 | -$4.73 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.70 — |
+1.52
|
$1.61B — | $642.85K — | $10.56 — | $10.76 — | $1.61B — | 13.54 | $0.79 — |
|
|
Gentherm
THRM
US
|
$29.47 — |
-0.52
|
$1.61B — | $878.06K — | $29.06 — | $29.92 — | $1.61B — | 105.25 | $0.28 — |
|
|
RealReal
REAL
US
|
$12.87 — |
-1
|
$1.61B — | $3.28M — | $12.69 — | $13.23 — | $1.61B — | 0 | -$0.50 — |
|
|
Weibo
WB
US
|
$6.53 — |
+1.08
|
$1.60B — | $643.66K — | $6.37 — | $6.59 — | $1.60B — | 5.39 | $1.21 — |
|
|
Herbalife
HLF
US
|
$15.28 — |
+2.55
|
$1.60B — | $1.55M — | $14.35 — | $15.35 — | $1.60B — | 8.98 | $1.70 — |
|
|
Precigen
PGEN
US
|
$4.47 — |
+5.92
|
$1.60B — | $9.24M — | $4.03 — | $4.48 — | $1.60B — | 40.63 | $0.11 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.31 — |
+0.19
|
$1.60B — | $2.25M — | $5.15 — | $5.39 — | $1.60B — | 0 | -$0.02 — |
|
|
Genius Sports
GENI
US
|
$5.97 — |
+0.84
|
$1.60B — | $7.76M — | $5.47 — | $6.00 — | $1.60B — | 0 | -$0.61 — |
|
|
Teladoc Health
TDOC
US
|
$8.77 — |
-6.8
|
$1.60B — | $5.73M — | $8.75 — | $9.45 — | $1.60B — | 0 | -$0.86 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Immunocore
IMCR
US
|
$30.99 — |
+9.12
|
$1.60B — | $1.53M — | $29.15 — | $31.28 — | $1.60B — | 0 | -$0.64 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.35 — |
+2.25
|
$1.59B — | $4.40M — | $11.02 — | $11.39 — | $1.59B — | 0 | -$3.35 — |
|
|
Trupanion
TRUP
US
|
$36.75 — |
+5.85
|
$1.59B — | $979.11K — | $31.71 — | $38.82 — | $1.59B — | 60.24 | $0.61 — |
|
|
PDF
PDFS
US
|
$37.61 — |
+8.95
|
$1.59B — | $1.12M — | $33.25 — | $37.85 — | $1.59B — | 98.97 | $0.38 — |
|
|
Hammond Power
HMDPF
US
|
$133.35 — |
-4.14
|
$1.59B — | $120.00 — | $133.20 — | $139.05 — | $1.59B — | 30.65 | $4.35 — |
|
|
Nihon Kohden
NHNKY
US
|
$9.92 — |
-2.94
|
$1.59B — | $100.00 — | $9.94 — | $9.94 — | $1.59B — | 18.37 | $0.54 — |
|
|
Pathward Financial
CASH
US
|
$76.26 — |
-0.5
|
$1.58B — | $158.35K — | $75.88 — | $77.00 — | $1.58B — | 9.36 | $8.14 — |
|
|
Vermilion Energy
VET
US
|
$10.45 — |
-0.48
|
$1.58B — | $1.14M — | $10.28 — | $10.57 — | $1.58B — | 0 | -$2.26 — |
|
|
CleanSpark
CLSK
US
|
$6.16 — |
+8.45
|
$1.58B — | $23.59M — | $5.66 — | $6.21 — | $1.58B — | 0 | -$3.78 — |
|
|
Live Oak Bancshares
LOB
US
|
$33.92 — |
+0.06
|
$1.57B — | $244.93K — | $33.19 — | $34.19 — | $1.57B — | 12.07 | $2.81 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$15.43 — |
-0.9
|
$1.57B — | $4.05M — | $15.12 — | $15.97 — | $1.57B — | 0 | -$5.17 — |
|
|
Genesis Energy
GEL
US
|
$12.86 — |
+2.96
|
$1.57B — | $489.25K — | $12.48 — | $13.14 — | $1.57B — | 67.68 | $0.19 — |
|
|
Esquire Financial
ESQ
US
|
$129.15 — |
+1.77
|
$1.57B — | $93.60K — | $126.03 — | $129.68 — | $1.57B — | 21.41 | $6.03 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
