結果ページ27 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

OceanFirst Financial OCFC US	$18.18 —	-0.85	$1.79B —	$717.66K —	$18.01 —	$18.62 —	$1.79B —	26.74	$0.68 —
Gorman-Rupp GRC US	$67.81 —	-0.41	$1.79B —	$81.14K —	$67.50 —	$69.06 —	$1.79B —	24.21	$2.80 —
A10 Networks ATEN US	$24.66 —	+9.09	$1.79B —	$1.60M —	$23.96 —	$25.92 —	$1.79B —	42.50	$0.58 —
Interface TILE US	$30.91 —	-18.27	$1.79B —	$1.52M —	$29.00 —	$33.12 —	$1.79B —	12.51	$2.47 —
ARMOUR Residential REIT ARR US	$12.62 —	+0.28	$1.79B —	$2.89M —	$12.43 —	$12.80 —	$1.79B —	252.29	$0.05 —
Novavax NVAX US	$10.82 —	+10.69	$1.79B —	$4.95M —	$9.99 —	$10.93 —	$1.79B —	0	-$1.58 —
Republic Bancorp RBCAA US	$90.94 —	-0.21	$1.79B —	$40.62K —	$90.49 —	$92.64 —	$1.79B —	13.75	$6.61 —
S&T Bancorp STBA US	$50.62 —	-0.53	$1.79B —	$127.56K —	$50.35 —	$52.20 —	$1.79B —	12.88	$3.93 —
ACV Auctions Inc ACVA US	$10.50 —	0	$1.78B —	$5.34M —	$10.49 —	$10.51 —	$1.78B —	0	-$0.37 —
Global Industrial GIC US	$46.67 —	-1.08	$1.78B —	$79.34K —	$46.34 —	$46.92 —	$1.78B —	19.60	$2.38 —
Nuveen Municipal Value Fund NUV US	$8.48 —	+1.44	$1.78B —	$503.46K —	$8.38 —	$8.50 —	$1.78B —	16.62	$0.51 —
Kennametal KMT US	$23.09 —	-0.54	$1.78B —	$2.97M —	$22.65 —	$23.94 —	$1.78B —	3.03	$7.60 —
Progress Software PRGS US	$43.51 —	-2.42	$1.78B —	$263.94K —	$43.30 —	$44.65 —	$1.78B —	20.05	$2.17 —
G2 Goldfields Inc GUYGF US	$6.87 —	+4.65	$1.78B —	$456.00 —	$6.60 —	$6.80 —	$1.78B —	0	-$0.03 —
Energy Fuels UUUU US	$6.74 —	+1.28	$1.77B —	$9.14M —	$6.54 —	$6.96 —	$1.77B —	0	-$0.48 —
Wolverine World Wide WWW US	$21.50 —	-0.9	$1.76B —	$385.03K —	$21.13 —	$22.03 —	$1.76B —	16.66	$1.29 —
Trinity Capital TRIN US	$17.84 —	+0.56	$1.76B —	$858.10K —	$17.57 —	$18.08 —	$1.76B —	9.54	$1.87 —
Agios Pharmaceuticals AGIO US	$29.44 —	+4.14	$1.76B —	$891.10K —	$28.46 —	$29.79 —	$1.76B —	0	-$6.31 —
Pimco Dynamic Incm Opps Fund PDO US	$12.12 —	+1.64	$1.75B —	$1.15M —	$11.90 —	$12.15 —	$1.75B —	8.97	$1.35 —
EZCORP EZPW US	$28.55 —	-0.59	$1.75B —	$802.32K —	$27.72 —	$29.91 —	$1.75B —	14.34	$1.99 —
Yellow Cake YLLXF US	$6.95 —	-0.86	$1.75B —	$1.50K —	$6.95 —	$6.95 —	$1.75B —	3.81	$1.82 —
Kaiser Aluminum KALU US	$106.75 —	+3.1	$1.75B —	$149.92K —	$104.69 —	$108.53 —	$1.75B —	8.25	$12.93 —
Aehr Test Systems AEHR US	$53.39 —	+8.6	$1.74B —	$2.53M —	$50.80 —	$55.78 —	$1.74B —	0	-$0.23 —
Absci ABSI US	$10.14 —	+8.04	$1.74B —	$3.40M —	$9.51 —	$10.26 —	$1.74B —	0	-$0.79 —
Stoke Therapeutics STOK US	$26.55 —	+1.84	$1.74B —	$932.68K —	$25.96 —	$26.72 —	$1.74B —	0	-$3.81 —
Integral Ad Science Holding Corp. IAS US	$10.34 —	0	$1.74B —	$14.60M —	$10.25 —	$10.34 —	$1.74B —	36.92	$0.28 —
Hycroft Mining HYMC US	$18.62 —	+9.43	$1.74B —	$2.33M —	$16.60 —	$18.91 —	$1.74B —	0	-$0.94 —
StoneCo STNE US	$7.51 —	0	$1.74B —	$3.62M —	$7.50 —	$7.75 —	$1.74B —	2.91	$2.58 —
AGTech AGTEF US	$0.15 —	0	$1.73B —	$50.00K —	$0.19 —	$0.21 —	$1.73B —	0	$0.00 —
Sally Beauty SBH US	$18.44 —	-1.6	$1.73B —	$763.80K —	$18.24 —	$18.74 —	$1.73B —	9.60	$1.92 —
Cohen & Steers Quality Incm RQI US	$11.71 —	-0.21	$1.72B —	$465.01K —	$11.59 —	$11.79 —	$1.72B —	7.18	$1.63 —
Omnicell OMCL US	$37.39 —	-1.68	$1.72B —	$324.49K —	$36.40 —	$37.77 —	$1.72B —	38.94	$0.96 —
Melco Resorts & Entertainment MLCO US	$4.52 —	-0.86	$1.72B —	$1.62M —	$4.42 —	$4.57 —	$1.72B —	11.02	$0.41 —
Eaton Vance Tax-Advantaged Glbl ETG US	$22.50 —	+1.72	$1.72B —	$145.72K —	$22.30 —	$22.62 —	$1.72B —	3.89	$5.78 —
Personalis PSNL US	$15.78 —	+1.45	$1.71B —	$2.59M —	$15.55 —	$15.78 —	$1.71B —	0	-$1.16 —
Diversified Healthcare Trust DHC US	$7.04 —	+0.21	$1.71B —	$1.27M —	$6.97 —	$7.16 —	$1.71B —	0	-$0.63 —
Butterfly Network BFLY US	$6.38 —	+5.19	$1.71B —	$2.74M —	$6.07 —	$6.42 —	$1.71B —	0	-$0.21 —
Ziff Davis ZD US	$49.72 —	-8.4	$1.70B —	$702.47K —	$46.65 —	$53.44 —	$1.70B —	0	-$1.50 —
Frontier Group ULCC US	$7.39 —	+3.81	$1.70B —	$1.75M —	$7.11 —	$7.55 —	$1.70B —	0	-$1.79 —
Byline Bancorp BY US	$38.10 —	+0.16	$1.70B —	$108.79K —	$37.92 —	$38.27 —	$1.70B —	11.47	$3.32 —
SolarEdge SEDG US	$27.46 —	+4.81	$1.70B —	$2.17M —	$26.26 —	$28.47 —	$1.70B —	0	-$3.78 —
Shoals SHLS US	$10.08 —	+12.06	$1.70B —	$11.03M —	$9.03 —	$10.30 —	$1.70B —	45.81	$0.22 —
Sixth Street Specialty Lending TSLX US	$17.64 —	-0.73	$1.69B —	$491.62K —	$17.35 —	$17.94 —	$1.69B —	21.51	$0.82 —
SELLAS Life Sciences SLS US	$8.35 —	+5.9	$1.69B —	$6.81M —	$7.14 —	$8.37 —	$1.69B —	0	-$0.21 —
J&J Snack Foods JJSF US	$90.11 —	-1.12	$1.68B —	$114.01K —	$88.05 —	$91.13 —	$1.68B —	34.92	$2.58 —
Hope Bancorp HOPE US	$13.18 —	+1.89	$1.68B —	$1.01M —	$12.93 —	$13.21 —	$1.68B —	12.42	$1.06 —
BlackRock Enhanced Eq Div Trust BDJ US	$9.49 —	+0.42	$1.68B —	$404.51K —	$9.41 —	$9.50 —	$1.68B —	5.71	$1.66 —
American Assets Trust AAT US	$21.64 —	-0.18	$1.68B —	$102.32K —	$21.35 —	$21.94 —	$1.68B —	61.82	$0.35 —
Perdoceo Education PRDO US	$26.73 —	+0.7	$1.67B —	$1.24M —	$26.24 —	$28.50 —	$1.67B —	9.72	$2.75 —
BlackRock Science and Tech Term BSTZ US	$24.30 —	+1.84	$1.67B —	$176.22K —	$23.88 —	$24.64 —	$1.67B —	1.62	$14.97 —
Liberty Latin America LILAK US	$8.96 —	+0.51	$1.67B —	$2.26M —	$8.56 —	$9.27 —	$1.67B —	0	-$0.93 —
TriCo Bancshares TCBK US	$52.16 —	-0.53	$1.67B —	$103.95K —	$51.95 —	$52.55 —	$1.67B —	12.07	$4.32 —
Liberty Latin America LILA US	$8.94 —	+0.34	$1.67B —	$622.13K —	$8.56 —	$9.25 —	$1.67B —	0	-$0.93 —
CTS CTS US	$58.10 —	+2.13	$1.66B —	$98.14K —	$57.05 —	$58.56 —	$1.66B —	22.87	$2.54 —
Nurix Therapeutics NRIX US	$15.15 —	+2.09	$1.66B —	$2.10M —	$14.79 —	$15.52 —	$1.66B —	6.23	$2.43 —
Huntsman HUN US	$9.44 —	-3.63	$1.65B —	$2.27M —	$9.43 —	$9.84 —	$1.65B —	0	-$0.92 —
Healthcare Services HCSG US	$24.46 —	-2.59	$1.65B —	$442.53K —	$24.25 —	$24.86 —	$1.65B —	16.52	$1.48 —
Nomad Foods NOMD US	$11.78 —	-2.04	$1.65B —	$741.46K —	$11.64 —	$11.84 —	$1.65B —	10.51	$1.12 —
Cogeco Communications CGEAF US	$39.17 —	+4.93	$1.65B —	$100.00 —	$39.17 —	$39.17 —	$1.65B —	0	-$18.94 —
Eaton Vance Tax-Managed ETV US	$14.10 —	+1.04	$1.65B —	$497.53K —	$13.98 —	$14.17 —	$1.65B —	5.59	$2.52 —
Bank First BFC US	$148.37 —	+0.62	$1.64B —	$55.99K —	$147.84 —	$148.93 —	$1.64B —	18.52	$8.01 —
QCR QCRH US	$100.76 —	-0.36	$1.64B —	$104.53K —	$99.66 —	$101.94 —	$1.64B —	11.85	$8.50 —
Energizer ENR US	$23.93 —	-2.19	$1.64B —	$562.25K —	$23.79 —	$24.36 —	$1.64B —	20.11	$1.19 —
Donnelley Financial DFIN US	$67.21 —	-0.01	$1.64B —	$189.94K —	$64.15 —	$67.71 —	$1.64B —	17.64	$3.81 —
Central Securities CET US	$55.35 —	+1.3	$1.64B —	$56.37K —	$54.65 —	$56.63 —	$1.64B —	7.42	$7.46 —
Alamo ALG US	$134.44 —	-1.54	$1.64B —	$64.43K —	$133.80 —	$137.79 —	$1.64B —	20.94	$6.42 —
Forte Biosciences Inc FBRX US	$76.99 —	0	$1.63B —	$1.40M —	$76.96 —	$77.00 —	$1.63B —	0	-$4.57 —
ConnectOne Bancorp CNOB US	$32.51 —	+0.15	$1.63B —	$195.27K —	$32.13 —	$32.70 —	$1.63B —	11.21	$2.90 —
National Bank NBHC US	$36.98 —	-0.66	$1.63B —	$152.95K —	$36.89 —	$37.88 —	$1.63B —	29.35	$1.26 —
Nuveen California Quality Muni NAC US	$10.40 —	+1.71	$1.63B —	$868.50K —	$10.21 —	$10.45 —	$1.63B —	0	-$0.18 —
Hillman HLMN US	$8.37 —	-1.93	$1.62B —	$2.40M —	$8.19 —	$8.63 —	$1.62B —	69.70	$0.12 —
Werner Enterprises WERN US	$27.07 —	-3.17	$1.62B —	$514.55K —	$26.90 —	$27.79 —	$1.62B —	0	-$0.32 —
Eton Pharmaceuticals ETON US	$56.46 —	+19.75	$1.62B —	$1.22M —	$51.82 —	$58.59 —	$1.62B —	141.88	$0.40 —
Spartan Delta DALXF US	$7.88 —	-4.48	$1.62B —	$1.35K —	$7.87 —	$8.23 —	$1.62B —	32.83	$0.24 —
Photronics PLAB US	$27.40 —	+7.45	$1.62B —	$738.36K —	$26.20 —	$27.59 —	$1.62B —	9.75	$2.81 —
BlackRock MuniYield Quality Fd MQY US	$10.72 —	+1.71	$1.61B —	$558.49K —	$10.56 —	$10.76 —	$1.61B —	13.56	$0.79 —
Alkane Resources ALKEF US	$1.18 —	-3.28	$1.61B —	$20.62K —	$1.18 —	$1.24 —	$1.61B —	9.83	$0.12 —
Teladoc Health TDOC US	$8.84 —	-6.06	$1.61B —	$4.22M —	$8.77 —	$9.45 —	$1.61B —	0	-$0.86 —
Herbalife HLF US	$15.32 —	+2.82	$1.61B —	$1.03M —	$14.35 —	$15.35 —	$1.61B —	9.01	$1.70 —
Gentherm THRM US	$29.47 —	-0.52	$1.61B —	$877.78K —	$29.06 —	$29.92 —	$1.61B —	105.25	$0.28 —
RealReal REAL US	$12.87 —	-1	$1.61B —	$2.40M —	$12.69 —	$13.23 —	$1.61B —	0	-$0.50 —
Trupanion TRUP US	$36.52 —	+5.17	$1.60B —	$702.94K —	$31.71 —	$38.82 —	$1.60B —	68.89	$0.53 —
Weibo WB US	$6.51 —	+0.85	$1.60B —	$509.64K —	$6.37 —	$6.59 —	$1.60B —	5.38	$1.21 —
SkyWater Technology Inc SKYT US	$32.46 —	0	$1.60B —	$0.00 —	$32.46 —	$32.46 —	$1.60B —	13.87	$2.34 —
Empire State Realty Trust ESRT US	$5.29 —	-0.09	$1.60B —	$1.60M —	$5.15 —	$5.39 —	$1.60B —	0	-$0.02 —
Immunocore IMCR US	$30.97 —	+9.05	$1.59B —	$1.24M —	$29.15 —	$31.28 —	$1.59B —	0	-$0.36 —
Intellia Therapeutics NTLA US	$11.35 —	+2.25	$1.59B —	$3.30M —	$11.02 —	$11.39 —	$1.59B —	0	-$3.35 —
Nihon Kohden NHNKY US	$9.94 —	-2.83	$1.59B —	$100.00 —	$9.94 —	$9.94 —	$1.59B —	18.40	$0.54 —
PDF PDFS US	$37.61 —	+8.95	$1.59B —	$1.12M —	$33.25 —	$37.85 —	$1.59B —	150.43	$0.25 —
Sylvamo SLVM US	$39.93 —	+20.74	$1.59B —	$631.56K —	$36.00 —	$41.16 —	$1.59B —	21.23	$1.88 —
Hammond Power HMDPF US	$133.20 —	-4.58	$1.59B —	$120.00 —	$133.20 —	$139.05 —	$1.59B —	30.62	$4.35 —
Genius Sports GENI US	$5.92 —	+0.08	$1.59B —	$5.77M —	$5.47 —	$6.00 —	$1.59B —	0	-$0.61 —
Vermilion Energy VET US	$10.47 —	-0.29	$1.59B —	$913.40K —	$10.28 —	$10.57 —	$1.59B —	0	-$2.26 —
Natural Resource Partners NRP US	$119.39 —	+1.59	$1.58B —	$20.95K —	$116.71 —	$120.37 —	$1.58B —	15.89	$7.51 —
Pathward Financial CASH US	$76.11 —	-0.69	$1.58B —	$52.70K —	$75.88 —	$77.00 —	$1.58B —	9.35	$8.14 —
Ultragenyx Pharmaceutical RARE US	$15.49 —	-0.51	$1.58B —	$2.72M —	$15.12 —	$15.97 —	$1.58B —	0	-$5.17 —
Proto Labs PRLB US	$66.06 —	+4.8	$1.58B —	$188.91K —	$64.17 —	$67.23 —	$1.58B —	45.87	$1.44 —
Live Oak Bancshares LOB US	$34.00 —	+0.29	$1.58B —	$157.96K —	$33.19 —	$34.19 —	$1.58B —	12.09	$2.81 —
Precigen PGEN US	$4.39 —	+4.15	$1.58B —	$6.63M —	$4.03 —	$4.42 —	$1.58B —	39.95	$0.11 —
Sonida Senior Living SNDA US	$32.75 —	-3.85	$1.57B —	$858.12K —	$32.15 —	$34.90 —	$1.57B —	0	-$4.73 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ27 国：米国 株式市場―見積もりと価格

結果ページ27 国：米国株式市場―見積もりと価格