結果ページ27 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wolverine World Wide
WWW
US
|
$21.79 — |
-7.28
|
$1.79B — | $378.40K — | $22.07 — | $23.84 — | $1.79B — | 16.89 | $1.29 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.21 — |
-2.35
|
$1.79B — | $1.54M — | $5.22 — | $5.37 — | $1.79B — | 4.23 | $1.23 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Centrus Energy
LEU
US
|
$86.73 — |
-6.32
|
$1.77B — | $966.27K — | $84.91 — | $95.49 — | $1.77B — | 40.52 | $2.14 — |
|
|
Sally Beauty
SBH
US
|
$18.84 — |
-2.05
|
$1.76B — | $475.75K — | $18.79 — | $19.60 — | $1.76B — | 9.81 | $1.92 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.40 — |
-1.59
|
$1.76B — | $3.28M — | $12.34 — | $12.82 — | $1.76B — | 247.99 | $0.05 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.36 — |
-0.65
|
$1.76B — | $819.55K — | $8.37 — | $8.47 — | $1.76B — | 16.38 | $0.51 — |
|
|
EZCORP
EZPW
US
|
$28.50 — |
-3.46
|
$1.75B — | $300.59K — | $28.38 — | $29.99 — | $1.75B — | 14.32 | $1.99 — |
|
|
Certara
CERT
US
|
$11.46 — |
+3.29
|
$1.75B — | $1.57M — | $10.82 — | $12.00 — | $1.75B — | 0 | -$0.14 — |
|
|
Spartan Delta
DALXF
US
|
$8.46 — |
-9.32
|
$1.74B — | $6.20K — | $8.54 — | $8.80 — | $1.74B — | 35.25 | $0.24 — |
|
|
Opendoor
OPEN
US
|
$1.80 — |
-9.11
|
$1.74B — | $29.75M — | $1.71 — | $1.96 — | $1.74B — | 0 | -$1.89 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$4.56 — |
-3.18
|
$1.73B — | $1.50M — | $4.53 — | $4.82 — | $1.73B — | 7.72 | $0.59 — |
|
|
ICF
ICFI
US
|
$95.33 — |
-1.63
|
$1.73B — | $117.45K — | $96.44 — | $100.63 — | $1.73B — | 19.97 | $4.83 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.75 — |
-2.18
|
$1.73B — | $590.89K — | $11.81 — | $12.14 — | $1.73B — | 7.20 | $1.63 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Perdoceo Education
PRDO
US
|
$27.58 — |
-8.04
|
$1.73B — | $789.94K — | $27.56 — | $30.00 — | $1.73B — | 10.02 | $2.75 — |
|
|
Trinity Capital
TRIN
US
|
$17.43 — |
-2.84
|
$1.72B — | $885.99K — | $17.44 — | $18.14 — | $1.72B — | 9.32 | $1.87 — |
|
|
Huntsman
HUN
US
|
$9.82 — |
-1.31
|
$1.72B — | $1.90M — | $9.79 — | $10.17 — | $1.72B — | 0 | -$0.92 — |
|
|
Stoke Therapeutics
STOK
US
|
$26.29 — |
-4.23
|
$1.72B — | $479.20K — | $26.08 — | $27.50 — | $1.72B — | 0 | -$3.81 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.87 — |
-1.58
|
$1.72B — | $1.17M — | $11.85 — | $12.09 — | $1.72B — | 8.79 | $1.35 — |
|
|
Yellow Cake
YLLXF
US
|
$6.82 — |
-2.57
|
$1.71B — | $510.00 — | $6.76 — | $7.09 — | $1.71B — | 3.74 | $1.82 — |
|
|
StoneCo
STNE
US
|
$7.46 — |
-2.93
|
$1.71B — | $4.11M — | $7.28 — | $7.68 — | $1.71B — | 2.87 | $2.58 — |
|
|
Energy Fuels
UUUU
US
|
$6.46 — |
-9.96
|
$1.71B — | $9.66M — | $6.21 — | $7.15 — | $1.71B — | 0 | -$0.34 — |
|
|
Byline Bancorp
BY
US
|
$38.22 — |
-2.13
|
$1.71B — | $111.95K — | $38.52 — | $39.74 — | $1.71B — | 11.51 | $3.32 — |
|
|
Healthcare Services
HCSG
US
|
$25.32 — |
-4.6
|
$1.71B — | $457.32K — | $25.50 — | $27.05 — | $1.71B — | 17.10 | $1.48 — |
|
|
Omnicell
OMCL
US
|
$37.62 — |
-4.54
|
$1.71B — | $401.01K — | $38.14 — | $40.10 — | $1.71B — | 38.98 | $0.96 — |
|
|
Teladoc Health
TDOC
US
|
$9.36 — |
-3.5
|
$1.71B — | $7.37M — | $9.23 — | $9.79 — | $1.71B — | 0 | -$0.86 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.31 — |
-4.17
|
$1.70B — | $125.89K — | $22.40 — | $23.25 — | $1.70B — | 3.85 | $5.78 — |
|
|
Hammond Power
HMDPF
US
|
$142.83 — |
-6.7
|
$1.70B — | $5.00 — | $142.83 — | $150.76 — | $1.70B — | 32.83 | $4.35 — |
|
|
Cohu
COHU
US
|
$35.80 — |
-18.61
|
$1.69B — | $2.01M — | $35.19 — | $42.00 — | $1.69B — | 0 | -$0.48 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$28.37 — |
-9.59
|
$1.69B — | $1.26M — | $28.26 — | $31.19 — | $1.69B — | 0 | -$7.01 — |
|
|
Nurix Therapeutics
NRIX
US
|
$15.50 — |
-2.82
|
$1.69B — | $3.86M — | $15.38 — | $16.59 — | $1.69B — | 6.37 | $2.43 — |
|
|
Kaiser Aluminum
KALU
US
|
$103.11 — |
-6.89
|
$1.69B — | $152.81K — | $102.00 — | $110.66 — | $1.69B — | 7.97 | $12.93 — |
|
|
Nomad Foods
NOMD
US
|
$12.04 — |
-3.87
|
$1.68B — | $547.61K — | $12.05 — | $12.55 — | $1.68B — | 10.75 | $1.12 — |
|
|
J&J Snack Foods
JJSF
US
|
$90.09 — |
-1.01
|
$1.68B — | $110.07K — | $89.69 — | $92.75 — | $1.68B — | 34.91 | $2.58 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.61 — |
-2.41
|
$1.68B — | $142.64K — | $52.85 — | $55.08 — | $1.68B — | 12.17 | $4.32 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.57 — |
-1.35
|
$1.68B — | $229.17K — | $17.36 — | $18.03 — | $1.68B — | 21.42 | $0.82 — |
|
|
American Assets Trust
AAT
US
|
$21.59 — |
-2.24
|
$1.68B — | $78.95K — | $21.59 — | $22.40 — | $1.68B — | 61.70 | $0.35 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.46 — |
-2.76
|
$1.67B — | $345.45K — | $9.51 — | $9.72 — | $1.67B — | 5.69 | $1.66 — |
|
|
Werner Enterprises
WERN
US
|
$27.88 — |
-4.98
|
$1.67B — | $466.37K — | $27.86 — | $29.68 — | $1.67B — | 0 | -$0.32 — |
|
|
nLIGHT
LASR
US
|
$28.96 — |
-12.22
|
$1.67B — | $1.04M — | $28.88 — | $31.90 — | $1.67B — | 0 | -$0.25 — |
|
|
Personalis
PSNL
US
|
$15.62 — |
-1.11
|
$1.67B — | $2.43M — | $15.54 — | $15.85 — | $1.67B — | 0 | -$1.09 — |
|
|
Mach Natural Resources
MNR
US
|
$9.98 — |
-0.4
|
$1.67B — | $287.91K — | $9.98 — | $10.25 — | $1.67B — | 16.63 | $0.60 — |
|
|
QCR
QCRH
US
|
$101.37 — |
-2.34
|
$1.66B — | $80.61K — | $101.37 — | $106.56 — | $1.66B — | 11.92 | $8.50 — |
|
|
Hope Bancorp
HOPE
US
|
$12.97 — |
-3.5
|
$1.66B — | $613.89K — | $13.11 — | $13.76 — | $1.66B — | 12.23 | $1.06 — |
|
|
Liberty Latin America
LILA
US
|
$8.44 — |
-2.54
|
$1.65B — | $432.20K — | $8.19 — | $8.91 — | $1.65B — | 0 | -$0.49 — |
|
|
Alamo
ALG
US
|
$135.79 — |
-5.78
|
$1.65B — | $92.24K — | $136.65 — | $145.41 — | $1.65B — | 21.15 | $6.42 — |
|
|
Energizer
ENR
US
|
$24.12 — |
-4.23
|
$1.65B — | $562.98K — | $24.17 — | $25.72 — | $1.65B — | 20.27 | $1.19 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.03 — |
-4.68
|
$1.65B — | $3.28M — | $6.79 — | $7.46 — | $1.65B — | 0 | -$0.63 — |
|
|
Hillman
HLMN
US
|
$8.48 — |
-3.36
|
$1.65B — | $1.84M — | $8.48 — | $8.92 — | $1.65B — | 70.70 | $0.12 — |
|
|
Bank First
BFC
US
|
$148.46 — |
-0.76
|
$1.65B — | $94.74K — | $149.16 — | $153.86 — | $1.65B — | 18.53 | $8.01 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$23.89 — |
-6.55
|
$1.64B — | $595.54K — | $23.48 — | $25.20 — | $1.64B — | 1.59 | $14.97 — |
|
|
Central Securities
CET
US
|
$55.57 — |
-1.99
|
$1.64B — | $70.05K — | $55.56 — | $56.73 — | $1.64B — | 7.44 | $7.46 — |
|
|
Donnelley Financial
DFIN
US
|
$67.33 — |
-3.26
|
$1.64B — | $121.28K — | $68.15 — | $70.99 — | $1.64B — | 17.67 | $3.81 — |
|
|
Liberty Latin America
LILAK
US
|
$8.37 — |
-2.79
|
$1.64B — | $2.21M — | $8.00 — | $8.95 — | $1.64B — | 0 | -$0.49 — |
|
|
Alkane Resources
ALKEF
US
|
$1.20 — |
+4.35
|
$1.64B — | $135.59K — | $1.16 — | $1.24 — | $1.64B — | 10.00 | $0.12 — |
|
|
National Bank
NBHC
US
|
$37.15 — |
-2.78
|
$1.64B — | $166.88K — | $37.34 — | $39.16 — | $1.64B — | 29.48 | $1.26 — |
|
|
Vermilion Energy
VET
US
|
$10.58 — |
-1.58
|
$1.64B — | $1.46M — | $10.70 — | $11.21 — | $1.64B — | 0 | -$2.26 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$13.97 — |
-3.72
|
$1.63B — | $249.48K — | $13.95 — | $14.45 — | $1.63B — | 5.54 | $2.52 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$15.97 — |
-6.94
|
$1.63B — | $3.26M — | $15.98 — | $17.12 — | $1.63B — | 0 | -$5.17 — |
|
|
Gentherm
THRM
US
|
$29.82 — |
-4.15
|
$1.62B — | $410.02K — | $29.89 — | $31.27 — | $1.62B — | 106.50 | $0.28 — |
|
|
Parex Resources
PARXF
US
|
$16.88 — |
-1.17
|
$1.62B — | $600.00 — | $16.94 — | $17.33 — | $1.62B — | 2.83 | $5.95 — |
|
|
Nihon Kohden
NHNKY
US
|
$10.14 — |
+1
|
$1.62B — | $1.90K — | $10.11 — | $10.15 — | $1.62B — | 18.77 | $0.54 — |
|
|
Absci
ABSI
US
|
$9.45 — |
-9.88
|
$1.62B — | $2.51M — | $9.00 — | $10.13 — | $1.62B — | 0 | -$0.79 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.23 — |
-2.7
|
$1.62B — | $165.98K — | $32.23 — | $34.13 — | $1.62B — | 11.11 | $2.90 — |
|
|
Global Net Lease
GNL
US
|
$7.00 — |
-1.34
|
$1.62B — | $2.31M — | $6.95 — | $7.14 — | $1.62B — | 0 | -$0.28 — |
|
|
CTS
CTS
US
|
$56.76 — |
-8.32
|
$1.62B — | $135.51K — | $57.44 — | $61.64 — | $1.62B — | 22.34 | $2.54 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$70.36 — |
-1.81
|
$1.62B — | $830.85K — | $69.81 — | $76.00 — | $1.62B — | 15.22 | $4.62 — |
|
|
Sonida Senior Living
SNDA
US
|
$33.62 — |
-9.16
|
$1.62B — | $605.96K — | $33.17 — | $37.13 — | $1.62B — | 0 | -$5.67 — |
|
|
Ingles Markets
IMKTA
US
|
$84.94 — |
-1.35
|
$1.61B — | $15.19K — | $84.94 — | $87.44 — | $1.61B — | 15.52 | $5.47 — |
|
|
A10 Networks
ATEN
US
|
$22.19 — |
-6.8
|
$1.61B — | $615.00K — | $22.19 — | $23.50 — | $1.61B — | 38.25 | $0.58 — |
|
|
SELLAS Life Sciences
SLS
US
|
$7.96 — |
-12.96
|
$1.61B — | $8.02M — | $7.90 — | $9.05 — | $1.61B — | 0 | -$0.21 — |
|
|
Aehr Test Systems
AEHR
US
|
$49.04 — |
-19.39
|
$1.60B — | $3.31M — | $47.01 — | $58.00 — | $1.60B — | 0 | -$0.23 — |
|
|
Century Communities
CCS
US
|
$56.64 — |
-0.86
|
$1.60B — | $164.58K — | $56.78 — | $58.99 — | $1.60B — | 15.10 | $3.75 — |
|
|
NovoCure
NVCR
US
|
$13.67 — |
-6.43
|
$1.60B — | $743.05K — | $13.74 — | $14.68 — | $1.60B — | 0 | -$1.06 — |
|
|
SolarEdge
SEDG
US
|
$25.81 — |
-14.04
|
$1.60B — | $4.48M — | $25.25 — | $30.88 — | $1.60B — | 0 | -$3.79 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Novavax
NVAX
US
|
$9.67 — |
-9.2
|
$1.60B — | $5.93M — | $9.46 — | $10.68 — | $1.60B — | 0 | -$1.58 — |
|
|
Frontier Group
ULCC
US
|
$7.17 — |
+1.06
|
$1.59B — | $3.79M — | $6.65 — | $7.60 — | $1.59B — | 0 | -$1.79 — |
|
|
Butterfly Network
BFLY
US
|
$5.95 — |
-12.19
|
$1.59B — | $4.23M — | $5.86 — | $6.66 — | $1.59B — | 0 | -$0.21 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.18 — |
-1.61
|
$1.59B — | $1.79M — | $5.17 — | $5.38 — | $1.59B — | 0 | -$0.02 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.16 — |
-2.02
|
$1.59B — | $941.82K — | $10.23 — | $10.36 — | $1.59B — | 0 | -$0.18 — |
|
|
Pathward Financial
CASH
US
|
$76.44 — |
-3.25
|
$1.59B — | $120.21K — | $76.86 — | $81.22 — | $1.59B — | 9.39 | $8.14 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.56 — |
-7.1
|
$1.58B — | $2.50M — | $7.66 — | $8.55 — | $1.58B — | 54.01 | $0.14 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.52 — |
-0.75
|
$1.58B — | $576.23K — | $10.55 — | $10.61 — | $1.58B — | 13.31 | $0.79 — |
|
|
Weibo
WB
US
|
$6.44 — |
-0.77
|
$1.58B — | $496.17K — | $6.36 — | $6.62 — | $1.58B — | 5.32 | $1.21 — |
|
|
Genesis Energy
GEL
US
|
$12.93 — |
-2.53
|
$1.58B — | $96.63K — | $12.85 — | $13.50 — | $1.58B — | 64.62 | $0.20 — |
|
|
Live Oak Bancshares
LOB
US
|
$33.99 — |
-3.3
|
$1.58B — | $156.30K — | $34.39 — | $35.77 — | $1.58B — | 12.09 | $2.81 — |
|
|
NextDecade
NEXT
US
|
$5.86 — |
-6.22
|
$1.58B — | $2.34M — | $5.83 — | $6.31 — | $1.58B — | 0 | -$0.35 — |
|
|
Sprinklr
CXM
US
|
$6.79 — |
-0.8
|
$1.58B — | $976.80K — | $6.78 — | $6.99 — | $1.58B — | 75.38 | $0.09 — |
|
|
Stepan
SCL
US
|
$69.09 — |
-2.21
|
$1.57B — | $42.14K — | $68.65 — | $71.55 — | $1.57B — | 363.63 | $0.19 — |
|
|
RealReal
REAL
US
|
$12.57 — |
-7.37
|
$1.57B — | $3.53M — | $12.55 — | $14.04 — | $1.57B — | 0 | -$0.50 — |
|
|
Cogeco Communications
CGEAF
US
|
$37.22 — |
0
|
$1.56B — | $100.00 — | $37.33 — | $37.33 — | $1.56B — | 0 | -$18.94 — |
|
|
Herbalife
HLF
US
|
$14.90 — |
-2.65
|
$1.56B — | $906.30K — | $15.00 — | $15.74 — | $1.56B — | 8.76 | $1.70 — |
|
|
Hycroft Mining
HYMC
US
|
$16.77 — |
-4.01
|
$1.56B — | $2.10M — | $15.48 — | $18.02 — | $1.56B — | 0 | -$0.94 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Supernus
SUPN
US
|
$26.80 — |
-5
|
$1.56B — | $2.84M — | $27.40 — | $28.79 — | $1.56B — | 0 | -$0.76 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
