Sonuç Sayfası 27 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mach Natural Resources
MNR
US
|
$11.06 — |
+1.56
|
$1.85B — | $548.09K — | $10.91 — | $11.08 — | $1.85B — | 18.43 | $0.60 — | ||
Boston Beer
SAM
US
|
$177.23 — |
+1.22
|
$1.85B — | $202.98K — | $175.41 — | $179.99 — | $1.85B — | 0 | -$6.75 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.62 — |
0
|
$1.85B — | $2.54M — | $7.55 — | $7.72 — | $1.85B — | 0 | -$1.11 — | ||
Weis Markets
WMK
US
|
$74.09 — |
+1.34
|
$1.83B — | $113.61K — | $73.03 — | $74.27 — | $1.83B — | 18.85 | $3.93 — | ||
Target Hospitality
TH
US
|
$18.72 — |
-0.64
|
$1.83B — | $1.43M — | $18.46 — | $18.96 — | $1.83B — | 0 | -$0.38 — | ||
German American Bancorp
GABC
US
|
$48.74 — |
-0.16
|
$1.83B — | $104.38K — | $48.44 — | $49.36 — | $1.83B — | 12.86 | $3.79 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.94 — |
+0.68
|
$1.83B — | $795.66K — | $5.91 — | $5.95 — | $1.83B — | 27.00 | $0.22 — | ||
Sharplink
SBET
US
|
$8.41 — |
-0.94
|
$1.83B — | $4.09M — | $8.40 — | $8.65 — | $1.83B — | 0 | -$11.91 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.46 — |
+1.99
|
$1.83B — | $1.07M — | $17.88 — | $18.49 — | $1.83B — | 0 | -$0.07 — | ||
Eutelsat Communications
EUTLF
US
|
$1.55 — |
-2.52
|
$1.83B — | $100.00 — | $1.59 — | $1.59 — | $1.83B — | 0 | -$0.61 — | ||
Cimpress
CMPR
US
|
$74.71 — |
-0.44
|
$1.82B — | $105.20K — | $74.63 — | $75.91 — | $1.82B — | 19.71 | $3.79 — | ||
Strategic Education
STRA
US
|
$81.89 — |
-0.07
|
$1.82B — | $179.24K — | $81.82 — | $83.13 — | $1.82B — | 13.67 | $5.99 — | ||
Enerpac Tool
EPAC
US
|
$35.22 — |
+0.2
|
$1.82B — | $257.84K — | $34.66 — | $35.30 — | $1.82B — | 20.01 | $1.76 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.74 — |
-0.83
|
$1.81B — | $2.09M — | $10.64 — | $11.05 — | $1.81B — | 134.25 | $0.08 — | ||
H&R REIT
HRUFF
US
|
$6.84 — |
+1.48
|
$1.81B — | $200.00 — | $6.84 — | $6.84 — | $1.81B — | 0 | -$1.57 — | ||
NextDecade
NEXT
US
|
$6.80 — |
+1.8
|
$1.81B — | $2.14M — | $6.60 — | $6.88 — | $1.81B — | 0 | -$1.35 — | ||
SLC Agrícola
SLCJY
US
|
$3.64 — |
+3.12
|
$1.81B — | $6.42K — | $3.54 — | $3.64 — | $1.81B — | 24.26 | $0.15 — | ||
Mesoblast
MESO
US
|
$13.89 — |
-2.63
|
$1.80B — | $259.45K — | $13.89 — | $14.26 — | $1.80B — | 0 | -$0.44 — | ||
Agios Pharmaceuticals
AGIO
US
|
$30.21 — |
-1.98
|
$1.80B — | $992.15K — | $30.09 — | $30.99 — | $1.80B — | 0 | -$7.01 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.30 — |
+1.48
|
$1.80B — | $1.71M — | $10.17 — | $10.30 — | $1.80B — | 10.30 | $1.00 — | ||
Zymeworks
ZYME
US
|
$25.07 — |
-1.03
|
$1.80B — | $2.02M — | $24.91 — | $25.58 — | $1.80B — | 0 | -$2.00 — | ||
Yellow Cake
YLLXF
US
|
$7.15 — |
-3.38
|
$1.80B — | $6.70K — | $7.20 — | $7.65 — | $1.80B — | 3.92 | $1.82 — | ||
Vir Biotechnology
VIR
US
|
$10.61 — |
-6.11
|
$1.80B — | $1.78M — | $10.60 — | $11.24 — | $1.80B — | 0 | -$1.76 — | ||
Extendicare
EXETF
US
|
$18.84 — |
-1.15
|
$1.79B — | $86.00 — | $17.73 — | $17.73 — | $1.79B — | 20.04 | $0.94 — | ||
Republic Bancorp
RBCAA
US
|
$91.16 — |
-1.05
|
$1.79B — | $110.79K — | $90.89 — | $92.97 — | $1.79B — | 13.93 | $6.54 — | ||
Gabelli Equity Trust
GAB
US
|
$5.19 — |
+0.58
|
$1.78B — | $838.65K — | $5.15 — | $5.21 — | $1.78B — | 4.21 | $1.23 — | ||
ACV Auctions
ACVA
US
|
$10.47 — |
+0.19
|
$1.78B — | $1.08M — | $10.45 — | $10.47 — | $1.78B — | 0 | -$0.37 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.60 — |
+2.75
|
$1.78B — | $1.51M — | $11.12 — | $11.62 — | $1.78B — | 0 | $0.00 — | ||
Spectrum Brands
SPB
US
|
$77.18 — |
+0.13
|
$1.77B — | $275.76K — | $76.29 — | $77.38 — | $1.77B — | 23.24 | $3.32 — | ||
Global Net Lease
GNL
US
|
$7.67 — |
-1.92
|
$1.77B — | $3.47M — | $7.54 — | $7.92 — | $1.77B — | 0 | -$0.27 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.23 — |
-0.17
|
$1.77B — | $80.57K — | $23.15 — | $23.33 — | $1.77B — | 4.02 | $5.77 — | ||
Genesis Energy
GEL
US
|
$14.50 — |
+0.9
|
$1.77B — | $186.79K — | $14.36 — | $14.53 — | $1.77B — | 72.50 | $0.20 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.05 — |
-0.46
|
$1.76B — | $190.57K — | $15.04 — | $15.14 — | $1.76B — | 5.97 | $2.52 — | ||
Trevi Therapeutics
TRVI
US
|
$12.29 — |
-4.95
|
$1.75B — | $1.57M — | $12.29 — | $13.19 — | $1.75B — | 0 | -$0.33 — | ||
Xencor
XNCR
US
|
$23.52 — |
-6.07
|
$1.75B — | $2.43M — | $23.33 — | $25.16 — | $1.75B — | 0 | -$2.16 — | ||
Genius Sports
GENI
US
|
$6.53 — |
-1.21
|
$1.75B — | $4.32M — | $6.50 — | $6.76 — | $1.75B — | 0 | -$0.67 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.51 — |
-5.33
|
$1.74B — | $3.68M — | $16.41 — | $17.23 — | $1.74B — | 0 | -$1.57 — | ||
Establishment Labs
ESTA
US
|
$58.45 — |
-5.16
|
$1.74B — | $482.98K — | $58.30 — | $62.41 — | $1.74B — | 0 | -$1.23 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.28 — |
+0.73
|
$1.74B — | $1.75M — | $8.20 — | $8.29 — | $1.74B — | 16.23 | $0.51 — | ||
BlackRock Science and Tech
BST
US
|
$50.09 — |
-0.38
|
$1.74B — | $71.17K — | $49.38 — | $50.20 — | $1.74B — | 3.25 | $15.39 — | ||
Nexa Resources
NEXA
US
|
$13.11 — |
+1.79
|
$1.74B — | $945.79K — | $12.92 — | $13.47 — | $1.74B — | 6.15 | $2.13 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Albany
AIN
US
|
$61.01 — |
+0.44
|
$1.73B — | $209.61K — | $60.07 — | $61.08 — | $1.73B — | 0 | -$1.80 — | ||
Getty Realty
GTY
US
|
$27.93 — |
-0.29
|
$1.73B — | $980.72K — | $27.67 — | $28.36 — | $1.73B — | 16.92 | $1.65 — | ||
Sonida Senior Living
SNDA
US
|
$35.99 — |
-0.44
|
$1.73B — | $413.22K — | $35.67 — | $36.50 — | $1.73B — | 0 | -$5.64 — | ||
Biohaven
BHVN
US
|
$11.42 — |
-3.3
|
$1.72B — | $2.43M — | $11.16 — | $11.78 — | $1.72B — | 0 | -$4.66 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
-1.41
|
$1.72B — | $200.00 — | $1.41 — | $1.41 — | $1.72B — | 0 | -$0.36 — | ||
Capri
CPRI
US
|
$15.16 — |
+0.46
|
$1.72B — | $2.25M — | $15.12 — | $15.64 — | $1.72B — | 19.43 | $0.78 — | ||
Alignment Healthcare
ALHC
US
|
$8.30 — |
+2.6
|
$1.72B — | $7.10M — | $8.11 — | $8.49 — | $1.72B — | 43.68 | $0.19 — | ||
Tenaz Energy
ATUUF
US
|
$51.97 — |
+8.34
|
$1.72B — | $600.00 — | $50.18 — | $51.30 — | $1.72B — | 19.24 | $2.70 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.88 — |
-0.44
|
$1.72B — | $918.95K — | $11.84 — | $12.00 — | $1.72B — | 8.80 | $1.35 — | ||
Photronics
PLAB
US
|
$29.12 — |
-0.41
|
$1.72B — | $637.87K — | $28.51 — | $29.16 — | $1.72B — | 10.40 | $2.80 — | ||
Tecnoglass
TGLS
US
|
$38.48 — |
+1.45
|
$1.71B — | $299.56K — | $37.99 — | $38.63 — | $1.71B — | 13.45 | $2.86 — | ||
Hope Bancorp
HOPE
US
|
$13.31 — |
-0.82
|
$1.70B — | $783.23K — | $13.24 — | $13.55 — | $1.70B — | 13.04 | $1.02 — | ||
NETSTREIT
NTST
US
|
$17.39 — |
-1.02
|
$1.70B — | $724.90K — | $17.32 — | $17.80 — | $1.70B — | 124.21 | $0.14 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.59 — |
-0.1
|
$1.70B — | $322.98K — | $9.56 — | $9.63 — | $1.70B — | 5.77 | $1.66 — | ||
Bandwidth
BAND
US
|
$52.73 — |
-0.08
|
$1.70B — | $590.51K — | $50.52 — | $53.34 — | $1.70B — | 0 | -$0.34 — | ||
S&T Bancorp
STBA
US
|
$48.09 — |
-0.67
|
$1.70B — | $154.71K — | $47.84 — | $48.85 — | $1.70B — | 12.78 | $3.76 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.51 — |
-0.29
|
$1.70B — | $3.94M — | $8.41 — | $8.70 — | $1.70B — | 0 | -$2.73 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.39 — |
-0.29
|
$1.70B — | $281.16K — | $38.23 — | $38.94 — | $1.70B — | 13.90 | $2.76 — | ||
Olin
OLN
US
|
$14.87 — |
+1.09
|
$1.69B — | $2.38M — | $14.64 — | $14.91 — | $1.69B — | 0 | -$1.73 — | ||
Personalis
PSNL
US
|
$15.85 — |
+0.32
|
$1.69B — | $3.82M — | $15.79 — | $15.97 — | $1.69B — | 0 | -$1.09 — | ||
Gentherm
THRM
US
|
$31.05 — |
+0.42
|
$1.69B — | $1.98M — | $30.68 — | $32.02 — | $1.69B — | 36.10 | $0.86 — | ||
Global Industrial
GIC
US
|
$44.09 — |
+1.12
|
$1.69B — | $112.26K — | $43.32 — | $44.23 — | $1.69B — | 19.77 | $2.23 — | ||
Arcos Dorados
ARCO
US
|
$7.99 — |
+2.96
|
$1.68B — | $2.90M — | $7.72 — | $8.03 — | $1.68B — | 6.34 | $1.26 — | ||
American Assets Trust
AAT
US
|
$21.68 — |
+0.32
|
$1.68B — | $263.08K — | $21.59 — | $21.85 — | $1.68B — | 74.75 | $0.29 — | ||
Alkane Resources
ALKEF
US
|
$1.23 — |
-4.65
|
$1.68B — | $186.86K — | $1.21 — | $1.28 — | $1.68B — | 10.25 | $0.12 — | ||
Global Partners
GLP
US
|
$49.49 — |
+0.71
|
$1.68B — | $52.04K — | $48.87 — | $49.74 — | $1.68B — | 10.03 | $4.93 — | ||
EverCommerce
EVCM
US
|
$9.47 — |
+1.94
|
$1.67B — | $127.90K — | $9.01 — | $9.74 — | $1.67B — | 63.13 | $0.15 — | ||
Intellia Therapeutics
NTLA
US
|
$11.91 — |
-5.33
|
$1.67B — | $5.18M — | $11.81 — | $12.47 — | $1.67B — | 0 | -$3.17 — | ||
NovoCure
NVCR
US
|
$14.30 — |
-2.85
|
$1.67B — | $772.63K — | $14.29 — | $14.75 — | $1.67B — | 0 | -$1.30 — | ||
Anterix
ATEX
US
|
$84.87 — |
-0.11
|
$1.66B — | $276.83K — | $82.43 — | $85.47 — | $1.66B — | 24.24 | $3.50 — | ||
Alphatec
ATEC
US
|
$10.82 — |
-3.82
|
$1.66B — | $2.32M — | $10.79 — | $11.54 — | $1.66B — | 0 | -$0.72 — | ||
National Bank
NBHC
US
|
$37.56 — |
-1.29
|
$1.66B — | $391.30K — | $37.55 — | $38.35 — | $1.66B — | 15.98 | $2.35 — | ||
Omnicell
OMCL
US
|
$36.45 — |
-1.14
|
$1.66B — | $400.67K — | $36.05 — | $37.26 — | $1.66B — | 43.39 | $0.84 — | ||
Nihon Kohden
NHNKY
US
|
$10.39 — |
-0.19
|
$1.66B — | $100.00 — | $10.39 — | $10.39 — | $1.66B — | 19.24 | $0.54 — | ||
Byline Bancorp
BY
US
|
$36.74 — |
-0.14
|
$1.66B — | $180.62K — | $36.48 — | $37.22 — | $1.66B — | 11.06 | $3.32 — | ||
Nuvation Bio
NUVB
US
|
$4.72 — |
-3.67
|
$1.66B — | $7.61M — | $4.71 — | $4.92 — | $1.66B — | 0 | -$0.44 — | ||
Central Securities
CET
US
|
$56.07 — |
-0.21
|
$1.66B — | $14.11K — | $55.98 — | $56.71 — | $1.66B — | 7.53 | $7.44 — | ||
Kosmos Energy
KOS
US
|
$2.78 — |
+2.21
|
$1.66B — | $7.54M — | $2.71 — | $2.82 — | $1.66B — | 0 | -$1.14 — | ||
UWM
UWMC
US
|
$1.03 — |
+0.98
|
$1.66B — | $9.50M — | $1.01 — | $1.06 — | $1.66B — | 0 | -$0.11 — | ||
Cardinal Energy
CRLFF
US
|
$9.44 — |
+2.03
|
$1.65B — | $5.10K — | $9.06 — | $9.44 — | $1.65B — | 36.29 | $0.26 — | ||
FLEX LNG
FLNG
US
|
$30.51 — |
-1.01
|
$1.65B — | $575.81K — | $30.45 — | $31.18 — | $1.65B — | 16.40 | $1.86 — | ||
Permian Basin Royalty Trust
PBT
US
|
$35.39 — |
-0.73
|
$1.65B — | $80.66K — | $34.00 — | $36.10 — | $1.65B — | 101.11 | $0.35 — | ||
Concentrix
CNXC
US
|
$26.96 — |
+5.85
|
$1.65B — | $1.33M — | $25.61 — | $27.30 — | $1.65B — | 0 | -$38.35 — | ||
Vivendi
VIVHY
US
|
$1.65 — |
+3.77
|
$1.65B — | $211.00 — | $1.64 — | $1.64 — | $1.65B — | 82.50 | $0.02 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.24 — |
-2.36
|
$1.64B — | $4.50M — | $1.24 — | $1.29 — | $1.64B — | 0 | -$0.37 — | ||
Hycroft Mining
HYMC
US
|
$17.57 — |
-3.83
|
$1.64B — | $1.75M — | $17.32 — | $18.32 — | $1.64B — | 0 | -$0.88 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Volex
VLXGF
US
|
$9.00 — |
-1.26
|
$1.63B — | $600.00 — | $9.10 — | $9.25 — | $1.63B — | 25.71 | $0.35 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.12 — |
-0.41
|
$1.63B — | $611.00K — | $16.91 — | $17.35 — | $1.63B — | 18.40 | $0.93 — | ||
TriCo Bancshares
TCBK
US
|
$51.06 — |
-0.58
|
$1.63B — | $196.47K — | $50.83 — | $51.64 — | $1.63B — | 12.24 | $4.17 — | ||
Kemper
KMPR
US
|
$27.70 — |
+0.33
|
$1.63B — | $778.47K — | $27.22 — | $27.99 — | $1.63B — | 0 | -$8.39 — | ||
Global Ship Lease
GSL
US
|
$45.19 — |
-0.07
|
$1.63B — | $223.43K — | $44.75 — | $45.59 — | $1.63B — | 4.41 | $10.24 — | ||
ANI Pharmaceuticals
ANIP
US
|
$70.84 — |
-3.74
|
$1.63B — | $331.80K — | $70.44 — | $73.59 — | $1.63B — | 15.33 | $4.62 — | ||
Liberty Latin America
LILA
US
|
$8.30 — |
+0.61
|
$1.63B — | $194.14K — | $8.28 — | $8.41 — | $1.63B — | 0 | -$0.49 — | ||
Bank First
BFC
US
|
$146.41 — |
-0.52
|
$1.62B — | $85.78K — | $145.53 — | $149.11 — | $1.62B — | 19.11 | $7.66 — | ||
Ingles Markets
IMKTA
US
|
$85.33 — |
-0.19
|
$1.62B — | $84.54K — | $84.65 — | $86.55 — | $1.62B — | 15.59 | $5.47 — | ||
Liberty Latin America
LILAK
US
|
$8.24 — |
+0.98
|
$1.61B — | $1.26M — | $8.19 — | $8.32 — | $1.61B — | 0 | -$0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
