Sonuç Sayfası 27 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Horace Mann Educators
HMN
US
|
$45.56 — |
-0.74
|
$1.85B — | $182.57K — | $45.22 — | $45.82 — | $1.85B — | 10.64 | $4.28 — | ||
Sunrun
RUN
US
|
$7.64 — |
+0.66
|
$1.84B — | $5.59M — | $7.46 — | $7.69 — | $1.84B — | 5.16 | $1.48 — | ||
Establishment Labs
ESTA
US
|
$61.67 — |
+1.75
|
$1.84B — | $299.66K — | $60.01 — | $62.44 — | $1.84B — | 0 | -$1.30 — | ||
Parex Resources
PARXF
US
|
$19.10 — |
-4.88
|
$1.84B — | $10.23K — | $18.98 — | $19.50 — | $1.84B — | 3.21 | $5.95 — | ||
Expro
XPRO
US
|
$16.17 — |
-0.25
|
$1.83B — | $645.29K — | $16.10 — | $16.52 — | $1.83B — | 89.83 | $0.18 — | ||
Intellia Therapeutics
NTLA
US
|
$13.07 — |
+3.73
|
$1.83B — | $8.15M — | $11.94 — | $13.27 — | $1.83B — | 0 | -$3.35 — | ||
Xencor
XNCR
US
|
$24.63 — |
+0.53
|
$1.83B — | $1.15M — | $24.35 — | $25.38 — | $1.83B — | 0 | -$2.16 — | ||
Strategic Education
STRA
US
|
$82.39 — |
0
|
$1.83B — | $238.49K — | $82.06 — | $83.38 — | $1.83B — | 13.75 | $5.99 — | ||
Costamare
CMRE
US
|
$15.12 — |
-1.11
|
$1.83B — | $332.63K — | $15.02 — | $15.32 — | $1.83B — | 5.72 | $2.64 — | ||
EVERTEC
EVTC
US
|
$29.64 — |
+1.02
|
$1.83B — | $225.31K — | $29.07 — | $29.77 — | $1.83B — | 19.24 | $1.54 — | ||
NGL Energy Partners
NGL
US
|
$14.74 — |
-3.47
|
$1.83B — | $385.60K — | $14.49 — | $15.25 — | $1.83B — | 0 | -$2.75 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.92 — |
+1.02
|
$1.82B — | $949.22K — | $5.88 — | $5.92 — | $1.82B — | 26.90 | $0.22 — | ||
Biohaven
BHVN
US
|
$12.08 — |
+1.26
|
$1.82B — | $1.37M — | $11.74 — | $12.26 — | $1.82B — | 0 | -$4.56 — | ||
Surgery Partners
SGRY
US
|
$13.89 — |
+1.83
|
$1.82B — | $929.01K — | $13.61 — | $14.06 — | $1.82B — | 0 | -$0.69 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.50 — |
-0.66
|
$1.82B — | $1.75M — | $7.45 — | $7.68 — | $1.82B — | 0 | -$1.11 — | ||
Vermilion Energy
VET
US
|
$11.87 — |
+0.08
|
$1.81B — | $821.58K — | $11.79 — | $12.04 — | $1.81B — | 0 | -$2.11 — | ||
Extendicare
EXETF
US
|
$19.06 — |
-1.8
|
$1.81B — | $505.00 — | $18.84 — | $19.06 — | $1.81B — | 20.27 | $0.94 — | ||
German American Bancorp
GABC
US
|
$48.16 — |
-1.35
|
$1.81B — | $120.40K — | $48.12 — | $48.58 — | $1.81B — | 12.67 | $3.80 — | ||
Cimpress
CMPR
US
|
$74.21 — |
-0.09
|
$1.81B — | $230.39K — | $73.54 — | $74.93 — | $1.81B — | 19.58 | $3.79 — | ||
Weis Markets
WMK
US
|
$72.99 — |
+0.63
|
$1.81B — | $90.15K — | $72.23 — | $73.47 — | $1.81B — | 18.57 | $3.93 — | ||
Target Hospitality
TH
US
|
$18.41 — |
+0.44
|
$1.80B — | $1.04M — | $18.03 — | $18.55 — | $1.80B — | 0 | -$0.38 — | ||
Enerpac Tool
EPAC
US
|
$34.93 — |
+0.06
|
$1.80B — | $253.87K — | $34.52 — | $35.23 — | $1.80B — | 19.84 | $1.76 — | ||
UroGen Pharma
URGN
US
|
$36.83 — |
-0.41
|
$1.80B — | $3.90M — | $36.77 — | $38.11 — | $1.80B — | 0 | -$1.97 — | ||
Nordic American Tankers
NAT
US
|
$8.47 — |
-1.28
|
$1.79B — | $3.99M — | $8.43 — | $8.64 — | $1.79B — | 14.35 | $0.59 — | ||
Global Net Lease
GNL
US
|
$7.75 — |
-0.26
|
$1.79B — | $1.63M — | $7.68 — | $7.83 — | $1.79B — | 0 | -$0.28 — | ||
Mach Natural Resources
MNR
US
|
$10.73 — |
+0.56
|
$1.79B — | $603.45K — | $10.63 — | $10.81 — | $1.79B — | 17.88 | $0.60 — | ||
Gabelli Equity Trust
GAB
US
|
$5.21 — |
+0.19
|
$1.79B — | $700.86K — | $5.19 — | $5.24 — | $1.79B — | 4.23 | $1.23 — | ||
Hycroft Mining
HYMC
US
|
$19.19 — |
+5.38
|
$1.79B — | $1.60M — | $18.20 — | $19.27 — | $1.79B — | 0 | -$0.88 — | ||
Republic Bancorp
RBCAA
US
|
$90.93 — |
-1.54
|
$1.79B — | $128.29K — | $90.93 — | $92.50 — | $1.79B — | 13.90 | $6.54 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.45 — |
0
|
$1.78B — | $36.60K — | $1.43 — | $1.45 — | $1.78B — | 0 | -$0.36 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.21 — |
+1.09
|
$1.78B — | $1.38M — | $10.10 — | $10.28 — | $1.78B — | 10.21 | $1.00 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.02 — |
-0.11
|
$1.78B — | $867.43K — | $17.96 — | $18.19 — | $1.78B — | 0 | -$0.07 — | ||
Winpak
WIPKF
US
|
$30.36 — |
+1.57
|
$1.78B — | $186.00 — | $30.36 — | $30.50 — | $1.78B — | 13.20 | $2.30 — | ||
Genius Sports
GENI
US
|
$6.65 — |
+0.3
|
$1.78B — | $6.37M — | $6.42 — | $6.81 — | $1.78B — | 0 | -$0.67 — | ||
Spectrum Brands
SPB
US
|
$77.37 — |
-0.27
|
$1.78B — | $250.85K — | $76.53 — | $77.94 — | $1.78B — | 23.30 | $3.32 — | ||
H&R REIT
HRUFF
US
|
$6.72 — |
-0.44
|
$1.78B — | $750.00 — | $6.72 — | $6.72 — | $1.78B — | 0 | -$1.57 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Boston Beer
SAM
US
|
$170.51 — |
-0.39
|
$1.78B — | $149.50K — | $168.88 — | $171.58 — | $1.78B — | 0 | -$6.67 — | ||
ACV Auctions
ACVA
US
|
$10.44 — |
0
|
$1.77B — | $1.33M — | $10.44 — | $10.46 — | $1.77B — | 0 | -$0.37 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.17 — |
+1.2
|
$1.77B — | $193.69K — | $15.10 — | $15.19 — | $1.77B — | 6.01 | $2.52 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.16 — |
+0.65
|
$1.77B — | $66.95K — | $23.01 — | $23.23 — | $1.77B — | 4.00 | $5.78 — | ||
Genesis Energy
GEL
US
|
$14.44 — |
+0.7
|
$1.76B — | $168.45K — | $14.24 — | $14.48 — | $1.76B — | 72.20 | $0.20 — | ||
NextDecade
NEXT
US
|
$6.62 — |
-1.93
|
$1.76B — | $2.17M — | $6.59 — | $6.84 — | $1.76B — | 0 | -$1.36 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.83 — |
+1.61
|
$1.76B — | $4.22M — | $8.56 — | $8.87 — | $1.76B — | 0 | -$2.73 — | ||
SLC Agrícola
SLCJY
US
|
$3.54 — |
+1.72
|
$1.76B — | $1.90K — | $3.49 — | $3.59 — | $1.76B — | 23.59 | $0.15 — | ||
Nuvation Bio
NUVB
US
|
$5.00 — |
+1.01
|
$1.76B — | $2.96M — | $4.87 — | $5.06 — | $1.76B — | 0 | -$0.44 — | ||
BlackRock Science and Tech
BST
US
|
$50.54 — |
+0.88
|
$1.75B — | $31.02K — | $50.13 — | $50.73 — | $1.75B — | 3.27 | $15.45 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.10 — |
+0.25
|
$1.75B — | $1.09M — | $12.08 — | $12.25 — | $1.75B — | 8.96 | $1.35 — | ||
Albany
AIN
US
|
$61.80 — |
+3.99
|
$1.75B — | $222.70K — | $60.01 — | $62.41 — | $1.75B — | 0 | -$1.79 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.33 — |
+1.09
|
$1.75B — | $1.09M — | $8.25 — | $8.36 — | $1.75B — | 16.33 | $0.51 — | ||
Nexa Resources
NEXA
US
|
$13.20 — |
+5.52
|
$1.75B — | $491.30K — | $12.78 — | $13.30 — | $1.75B — | 6.31 | $2.09 — | ||
Photronics
PLAB
US
|
$29.62 — |
-0.3
|
$1.75B — | $417.64K — | $29.48 — | $30.23 — | $1.75B — | 10.54 | $2.81 — | ||
Absci
ABSI
US
|
$10.16 — |
+13.65
|
$1.74B — | $4.25M — | $8.93 — | $10.39 — | $1.74B — | 0 | -$0.79 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
UWM
UWMC
US
|
$1.08 — |
-0.92
|
$1.74B — | $12.82M — | $1.07 — | $1.11 — | $1.74B — | 0 | -$0.11 — | ||
Getty Realty
GTY
US
|
$27.86 — |
-0.14
|
$1.73B — | $447.32K — | $27.75 — | $28.02 — | $1.73B — | 16.88 | $1.65 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.21 — |
+0.09
|
$1.72B — | $1.22M — | $11.12 — | $11.27 — | $1.72B — | 0 | $0.00 — | ||
Bandwidth
BAND
US
|
$53.27 — |
+2.54
|
$1.71B — | $621.28K — | $52.01 — | $54.17 — | $1.71B — | 0 | -$0.34 — | ||
Personalis
PSNL
US
|
$16.00 — |
-0.37
|
$1.71B — | $1.84M — | $15.97 — | $16.24 — | $1.71B — | 0 | -$1.09 — | ||
NETSTREIT
NTST
US
|
$17.45 — |
+0.11
|
$1.70B — | $991.63K — | $17.37 — | $17.52 — | $1.70B — | 124.64 | $0.14 — | ||
Capri
CPRI
US
|
$14.95 — |
+1.84
|
$1.70B — | $2.01M — | $14.47 — | $14.98 — | $1.70B — | 19.16 | $0.78 — | ||
NovoCure
NVCR
US
|
$14.58 — |
+2.53
|
$1.70B — | $1.02M — | $14.15 — | $14.78 — | $1.70B — | 0 | -$1.30 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.28 — |
+4.07
|
$1.70B — | $6.07M — | $1.25 — | $1.30 — | $1.70B — | 0 | -$0.37 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.89 — |
+2.65
|
$1.70B — | $540.84K — | $71.25 — | $74.43 — | $1.70B — | 15.99 | $4.62 — | ||
Olin
OLN
US
|
$14.89 — |
-4.61
|
$1.70B — | $4.28M — | $14.82 — | $15.77 — | $1.70B — | 0 | -$1.73 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.59 — |
+1.27
|
$1.70B — | $431.25K — | $9.51 — | $9.61 — | $1.70B — | 5.77 | $1.66 — | ||
Hope Bancorp
HOPE
US
|
$13.28 — |
-1.3
|
$1.70B — | $682.02K — | $13.24 — | $13.45 — | $1.70B — | 12.89 | $1.03 — | ||
S&T Bancorp
STBA
US
|
$48.05 — |
-1.42
|
$1.69B — | $148.76K — | $47.99 — | $48.66 — | $1.69B — | 12.77 | $3.76 — | ||
Sonida Senior Living
SNDA
US
|
$35.24 — |
-2
|
$1.69B — | $579.05K — | $35.00 — | $35.96 — | $1.69B — | 0 | -$5.67 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.14 — |
-1.06
|
$1.68B — | $440.20K — | $38.03 — | $38.55 — | $1.68B — | 13.76 | $2.77 — | ||
Quantum Computing
QUBT
US
|
$7.44 — |
-0.13
|
$1.68B — | $5.03M — | $7.34 — | $7.57 — | $1.68B — | 0 | -$0.05 — | ||
Alkane Resources
ALKEF
US
|
$1.23 — |
-1.6
|
$1.68B — | $45.39K — | $1.22 — | $1.28 — | $1.68B — | 10.25 | $0.12 — | ||
National Bank
NBHC
US
|
$37.93 — |
-0.65
|
$1.68B — | $306.11K — | $37.80 — | $38.30 — | $1.68B — | 15.93 | $2.38 — | ||
Global Partners
GLP
US
|
$49.37 — |
+2.94
|
$1.67B — | $119.84K — | $47.97 — | $50.05 — | $1.67B — | 10.07 | $4.90 — | ||
American Assets Trust
AAT
US
|
$21.52 — |
-0.42
|
$1.67B — | $273.04K — | $21.44 — | $21.73 — | $1.67B — | 74.20 | $0.29 — | ||
FLEX LNG
FLNG
US
|
$30.84 — |
-2.25
|
$1.67B — | $260.82K — | $30.82 — | $31.62 — | $1.67B — | 16.58 | $1.86 — | ||
Uniti
UNIT
US
|
$6.87 — |
-7.16
|
$1.67B — | $5.82M — | $6.79 — | $7.36 — | $1.67B — | 4.40 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$37.57 — |
-0.71
|
$1.67B — | $301.96K — | $37.12 — | $38.19 — | $1.67B — | 13.13 | $2.86 — | ||
Nihon Kohden
NHNKY
US
|
$10.39 — |
+3.17
|
$1.66B — | $100.00 — | $10.37 — | $10.37 — | $1.66B — | 19.23 | $0.54 — | ||
COMPASS Pathways
CMPS
US
|
$12.00 — |
+4.62
|
$1.66B — | $2.28M — | $11.42 — | $12.07 — | $1.66B — | 0 | -$3.76 — | ||
Anterix
ATEX
US
|
$84.53 — |
+10.58
|
$1.66B — | $497.78K — | $77.82 — | $84.92 — | $1.66B — | 24.15 | $3.50 — | ||
Ocular Therapeutix
OCUL
US
|
$7.54 — |
+0.4
|
$1.66B — | $2.63M — | $7.38 — | $7.68 — | $1.66B — | 0 | -$1.40 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.35 — |
-1.25
|
$1.65B — | $649.69K — | $17.29 — | $17.64 — | $1.65B — | 18.65 | $0.93 — | ||
Central Securities
CET
US
|
$55.87 — |
+0.74
|
$1.65B — | $10.09K — | $55.80 — | $56.15 — | $1.65B — | 7.48 | $7.46 — | ||
TriCo Bancshares
TCBK
US
|
$51.41 — |
-0.96
|
$1.64B — | $178.36K — | $51.27 — | $51.70 — | $1.64B — | 12.32 | $4.17 — | ||
Global Industrial
GIC
US
|
$42.95 — |
+0.92
|
$1.64B — | $93.53K — | $42.16 — | $43.30 — | $1.64B — | 19.43 | $2.21 — | ||
Byline Bancorp
BY
US
|
$36.32 — |
-1.52
|
$1.64B — | $197.68K — | $36.27 — | $36.84 — | $1.64B — | 10.93 | $3.32 — | ||
Alphatec
ATEC
US
|
$10.67 — |
+3.09
|
$1.64B — | $1.57M — | $10.32 — | $10.74 — | $1.64B — | 0 | -$0.72 — | ||
Arcos Dorados
ARCO
US
|
$7.77 — |
-4.31
|
$1.64B — | $2.91M — | $7.62 — | $8.06 — | $1.64B — | 6.36 | $1.22 — | ||
CTS
CTS
US
|
$57.25 — |
-0.1
|
$1.63B — | $196.06K — | $56.64 — | $57.68 — | $1.63B — | 23.95 | $2.39 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Volex
VLXGF
US
|
$9.00 — |
-1.26
|
$1.63B — | $600.00 — | $9.10 — | $9.25 — | $1.63B — | 25.71 | $0.35 — | ||
Omnicell
OMCL
US
|
$35.82 — |
+2.84
|
$1.63B — | $303.07K — | $35.17 — | $36.02 — | $1.63B — | 42.64 | $0.84 — | ||
Ingles Markets
IMKTA
US
|
$85.66 — |
+0.08
|
$1.63B — | $119.58K — | $85.13 — | $86.46 — | $1.63B — | 15.65 | $5.47 — | ||
Permian Basin Royalty Trust
PBT
US
|
$34.86 — |
+0.03
|
$1.62B — | $411.99K — | $34.33 — | $35.46 — | $1.62B — | 99.60 | $0.35 — | ||
Wolfspeed
WOLF
US
|
$30.61 — |
-1.32
|
$1.62B — | $3.21M — | $29.95 — | $31.62 — | $1.62B — | 0 | -$11.39 — | ||
Trinity Capital
TRIN
US
|
$17.10 — |
-0.35
|
$1.62B — | $777.21K — | $17.04 — | $17.30 — | $1.62B — | 9.71 | $1.76 — | ||
Gentherm
THRM
US
|
$29.68 — |
-0.84
|
$1.62B — | $1.98M — | $28.50 — | $30.11 — | $1.62B — | 34.51 | $0.86 — | ||
EverCommerce
EVCM
US
|
$9.14 — |
+0.88
|
$1.61B — | $71.15K — | $8.95 — | $9.16 — | $1.61B — | 60.93 | $0.15 — | ||
Cardinal Energy
CRLFF
US
|
$9.21 — |
+3.14
|
$1.61B — | $1.40K — | $9.02 — | $9.18 — | $1.61B — | 35.42 | $0.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
