Sonuç Sayfası 27 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
-2.11
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
Wienerberger
WBRBY
US
|
$3.38 — |
-2.03
|
$1.85B — | $500.00 — | $3.61 — | $3.62 — | $1.85B — | 26.00 | $0.13 — | ||
Xencor
XNCR
US
|
$24.84 — |
-0.8
|
$1.85B — | $171.25K — | $24.50 — | $25.16 — | $1.85B — | 0 | -$2.16 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.62 — |
+0.07
|
$1.85B — | $34.98K — | $7.62 — | $7.72 — | $1.85B — | 0 | -$1.11 — | ||
Vermilion Energy
VET
US
|
$12.05 — |
+1.18
|
$1.84B — | $157.63K — | $11.93 — | $12.14 — | $1.84B — | 0 | -$2.11 — | ||
Cimpress
CMPR
US
|
$75.61 — |
+0.76
|
$1.84B — | $2.10K — | $75.32 — | $75.91 — | $1.84B — | 19.94 | $3.79 — | ||
Agios Pharmaceuticals
AGIO
US
|
$30.82 — |
-3.11
|
$1.84B — | $647.84K — | $30.69 — | $32.22 — | $1.84B — | 0 | -$7.01 — | ||
German American Bancorp
GABC
US
|
$48.90 — |
+0.16
|
$1.84B — | $14.09K — | $48.90 — | $49.36 — | $1.84B — | 12.86 | $3.80 — | ||
Strategic Education
STRA
US
|
$82.71 — |
+0.93
|
$1.84B — | $2.85K — | $82.35 — | $82.71 — | $1.84B — | 13.80 | $5.99 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.89 — |
+0.55
|
$1.84B — | $208.06K — | $10.89 — | $11.05 — | $1.84B — | 136.12 | $0.08 — | ||
Trevi Therapeutics
TRVI
US
|
$12.87 — |
-0.46
|
$1.83B — | $106.42K — | $12.81 — | $13.19 — | $1.83B — | 0 | -$0.35 — | ||
Boston Beer
SAM
US
|
$176.09 — |
+0.57
|
$1.83B — | $5.56K — | $175.41 — | $177.88 — | $1.83B — | 0 | -$6.67 — | ||
Sharplink
SBET
US
|
$8.44 — |
-0.65
|
$1.83B — | $578.89K — | $8.40 — | $8.54 — | $1.83B — | 0 | -$11.91 — | ||
Mach Natural Resources
MNR
US
|
$10.97 — |
+0.8
|
$1.83B — | $10.48K — | $10.91 — | $10.98 — | $1.83B — | 18.28 | $0.60 — | ||
Expro
XPRO
US
|
$16.15 — |
-0.25
|
$1.83B — | $14.60K — | $16.15 — | $16.43 — | $1.83B — | 89.72 | $0.18 — | ||
Target Hospitality
TH
US
|
$18.69 — |
-0.8
|
$1.83B — | $87.80K — | $18.65 — | $18.96 — | $1.83B — | 0 | -$0.38 — | ||
Weis Markets
WMK
US
|
$73.90 — |
+1.09
|
$1.83B — | $4.71K — | $73.78 — | $73.99 — | $1.83B — | 18.80 | $3.93 — | ||
Sunrun
RUN
US
|
$7.59 — |
-0.65
|
$1.83B — | $5.56M — | $7.52 — | $7.77 — | $1.83B — | 5.12 | $1.48 — | ||
Mesoblast
MESO
US
|
$14.01 — |
-1.82
|
$1.82B — | $13.98K — | $13.99 — | $14.26 — | $1.82B — | 0 | -$0.44 — | ||
Zymeworks
ZYME
US
|
$25.35 — |
+0.08
|
$1.82B — | $27.36K — | $24.91 — | $25.41 — | $1.82B — | 0 | -$2.02 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.90 — |
-0.34
|
$1.82B — | $513.14K — | $5.90 — | $5.93 — | $1.82B — | 26.81 | $0.22 — | ||
NGL Energy Partners
NGL
US
|
$14.66 — |
-0.07
|
$1.82B — | $10.40K — | $14.60 — | $14.73 — | $1.82B — | 0 | -$2.75 — | ||
Extendicare
EXETF
US
|
$19.06 — |
0
|
$1.81B — | $86.00 — | $17.73 — | $17.73 — | $1.81B — | 20.27 | $0.94 — | ||
Genting
GEBHY
US
|
$1.88 — |
-20.68
|
$1.81B — | $1.50K — | $1.85 — | $2.20 — | $1.81B — | 0 | -$0.06 — | ||
Enerpac Tool
EPAC
US
|
$35.05 — |
-0.31
|
$1.81B — | $7.67K — | $35.00 — | $35.26 — | $1.81B — | 19.91 | $1.76 — | ||
Republic Bancorp
RBCAA
US
|
$91.85 — |
-0.3
|
$1.80B — | $31.20K — | $91.84 — | $92.97 — | $1.80B — | 14.04 | $6.54 — | ||
Global Net Lease
GNL
US
|
$7.77 — |
-0.81
|
$1.80B — | $74.08K — | $7.77 — | $7.92 — | $1.80B — | 0 | -$0.28 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.01 — |
-2.47
|
$1.80B — | $179.98K — | $16.97 — | $17.23 — | $1.80B — | 0 | -$1.57 — | ||
NextDecade
NEXT
US
|
$6.74 — |
+0.9
|
$1.79B — | $112.35K — | $6.60 — | $6.77 — | $1.79B — | 0 | -$1.35 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.10 — |
+0.44
|
$1.79B — | $928.73K — | $17.91 — | $18.31 — | $1.79B — | 0 | -$0.07 — | ||
Establishment Labs
ESTA
US
|
$59.87 — |
-2.86
|
$1.78B — | $24.68K — | $59.87 — | $62.41 — | $1.78B — | 0 | -$1.30 — | ||
H&R REIT
HRUFF
US
|
$6.74 — |
+0.3
|
$1.78B — | $750.00 — | $6.72 — | $6.72 — | $1.78B — | 0 | -$1.57 — | ||
SLC Agrícola
SLCJY
US
|
$3.59 — |
+1.13
|
$1.78B — | $2.00 — | $3.59 — | $3.59 — | $1.78B — | 23.93 | $0.15 — | ||
Gabelli Equity Trust
GAB
US
|
$5.18 — |
+0.68
|
$1.78B — | $90.47K — | $5.16 — | $5.20 — | $1.78B — | 4.21 | $1.23 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.17 — |
+0.1
|
$1.78B — | $88.81K — | $10.17 — | $10.21 — | $1.78B — | 10.16 | $1.00 — | ||
ACV Auctions
ACVA
US
|
$10.46 — |
+0.1
|
$1.78B — | $121.98K — | $10.45 — | $10.46 — | $1.78B — | 0 | -$0.37 — | ||
Genius Sports
GENI
US
|
$6.63 — |
+0.38
|
$1.78B — | $349.86K — | $6.60 — | $6.76 — | $1.78B — | 0 | -$0.67 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.23 — |
-0.17
|
$1.77B — | $6.16K — | $23.19 — | $23.33 — | $1.77B — | 4.01 | $5.78 — | ||
Genesis Energy
GEL
US
|
$14.45 — |
+0.56
|
$1.77B — | $1.69K — | $14.45 — | $14.45 — | $1.77B — | 72.25 | $0.20 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.12 — |
+0.03
|
$1.77B — | $13.81K — | $15.09 — | $15.14 — | $1.77B — | 6.00 | $2.52 — | ||
Spectrum Brands
SPB
US
|
$76.72 — |
-0.47
|
$1.76B — | $3.09K — | $76.72 — | $77.38 — | $1.76B — | 23.10 | $3.32 — | ||
Nexa Resources
NEXA
US
|
$13.24 — |
+2.8
|
$1.75B — | $153.20K — | $13.10 — | $13.47 — | $1.75B — | 6.33 | $2.09 — | ||
Biohaven
BHVN
US
|
$11.57 — |
-1.87
|
$1.75B — | $250.52K — | $11.51 — | $11.78 — | $1.75B — | 0 | -$4.66 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.42 — |
-2.07
|
$1.75B — | $27.04K — | $1.41 — | $1.44 — | $1.75B — | 0 | -$0.36 — | ||
Capri
CPRI
US
|
$15.35 — |
+1.72
|
$1.74B — | $209.38K — | $15.31 — | $15.64 — | $1.74B — | 19.67 | $0.78 — | ||
Sonida Senior Living
SNDA
US
|
$36.30 — |
+0.4
|
$1.74B — | $11.68K — | $35.95 — | $36.50 — | $1.74B — | 0 | -$5.67 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Alkane Resources
ALKEF
US
|
$1.27 — |
-0.78
|
$1.74B — | $200.00 — | $1.27 — | $1.27 — | $1.74B — | 10.58 | $0.12 — | ||
Intellia Therapeutics
NTLA
US
|
$12.34 — |
-1.91
|
$1.73B — | $313.73K — | $12.17 — | $12.47 — | $1.73B — | 0 | -$3.35 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.22 — |
-0.12
|
$1.73B — | $260.18K — | $8.20 — | $8.26 — | $1.73B — | 16.11 | $0.51 — | ||
Photronics
PLAB
US
|
$29.24 — |
-1.28
|
$1.73B — | $734.52K — | $29.02 — | $29.43 — | $1.73B — | 10.40 | $2.81 — | ||
BlackRock Science and Tech
BST
US
|
$49.66 — |
-1.23
|
$1.72B — | $7.89K — | $49.69 — | $50.20 — | $1.72B — | 3.21 | $15.45 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.26 — |
-0.22
|
$1.72B — | $37.06K — | $11.12 — | $11.42 — | $1.72B — | 0 | $0.00 — | ||
Gentherm
THRM
US
|
$31.61 — |
+2.23
|
$1.72B — | $68.99K — | $30.68 — | $31.63 — | $1.72B — | 36.75 | $0.86 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.87 — |
-0.44
|
$1.72B — | $123.75K — | $11.87 — | $12.00 — | $1.72B — | 8.79 | $1.35 — | ||
Getty Realty
GTY
US
|
$27.75 — |
-0.98
|
$1.72B — | $11.43K — | $27.75 — | $28.36 — | $1.72B — | 16.81 | $1.65 — | ||
Alignment Healthcare
ALHC
US
|
$8.27 — |
+2.22
|
$1.72B — | $413.08K — | $8.14 — | $8.49 — | $1.72B — | 43.52 | $0.19 — | ||
NovoCure
NVCR
US
|
$14.72 — |
+0.96
|
$1.71B — | $781.98K — | $14.26 — | $14.76 — | $1.71B — | 0 | -$1.30 — | ||
NETSTREIT
NTST
US
|
$17.53 — |
-0.23
|
$1.71B — | $28.55K — | $17.50 — | $17.80 — | $1.71B — | 125.21 | $0.14 — | ||
Albany
AIN
US
|
$60.37 — |
-0.66
|
$1.71B — | $4.86K — | $60.37 — | $60.94 — | $1.71B — | 0 | -$1.79 — | ||
Hope Bancorp
HOPE
US
|
$13.38 — |
-0.3
|
$1.71B — | $35.94K — | $13.38 — | $13.55 — | $1.71B — | 12.99 | $1.03 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.57 — |
+0.47
|
$1.71B — | $259.20K — | $8.54 — | $8.70 — | $1.71B — | 0 | -$2.73 — | ||
Alphatec
ATEC
US
|
$11.09 — |
-1.47
|
$1.70B — | $280.90K — | $11.09 — | $11.54 — | $1.70B — | 0 | -$0.72 — | ||
S&T Bancorp
STBA
US
|
$48.28 — |
-0.27
|
$1.70B — | $11.87K — | $48.23 — | $48.85 — | $1.70B — | 12.84 | $3.76 — | ||
Bandwidth
BAND
US
|
$52.88 — |
+0.21
|
$1.70B — | $54.76K — | $51.31 — | $53.34 — | $1.70B — | 0 | -$0.34 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.58 — |
-0.21
|
$1.70B — | $42.55K — | $9.57 — | $9.63 — | $1.70B — | 5.77 | $1.66 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.36 — |
-0.31
|
$1.69B — | $18.45K — | $38.36 — | $38.94 — | $1.69B — | 13.84 | $2.77 — | ||
Personalis
PSNL
US
|
$15.86 — |
+0.38
|
$1.69B — | $553.04K — | $15.79 — | $15.97 — | $1.69B — | 0 | -$1.09 — | ||
Global Industrial
GIC
US
|
$44.23 — |
+1.46
|
$1.69B — | $2.14K — | $43.32 — | $44.23 — | $1.69B — | 20.01 | $2.21 — | ||
Nuvation Bio
NUVB
US
|
$4.82 — |
-1.53
|
$1.69B — | $313.24K — | $4.80 — | $4.88 — | $1.69B — | 0 | -$0.44 — | ||
Tecnoglass
TGLS
US
|
$38.07 — |
+0.45
|
$1.69B — | $6.07K — | $38.07 — | $38.63 — | $1.69B — | 13.31 | $2.86 — | ||
Olin
OLN
US
|
$14.78 — |
+0.44
|
$1.68B — | $122.54K — | $14.76 — | $14.91 — | $1.68B — | 0 | -$1.73 — | ||
American Assets Trust
AAT
US
|
$21.71 — |
+0.42
|
$1.68B — | $5.28K — | $21.66 — | $21.85 — | $1.68B — | 74.86 | $0.29 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.27 — |
-0.49
|
$1.68B — | $990.12K — | $1.25 — | $1.29 — | $1.68B — | 0 | -$0.37 — | ||
Hycroft Mining
HYMC
US
|
$17.97 — |
-1.64
|
$1.67B — | $111.45K — | $17.87 — | $18.32 — | $1.67B — | 0 | -$0.88 — | ||
National Bank
NBHC
US
|
$37.77 — |
-0.76
|
$1.67B — | $11.12K — | $37.77 — | $38.35 — | $1.67B — | 15.86 | $2.38 — | ||
Omnicell
OMCL
US
|
$36.60 — |
-0.73
|
$1.67B — | $21.93K — | $36.57 — | $37.26 — | $1.67B — | 43.57 | $0.84 — | ||
Anterix
ATEX
US
|
$85.10 — |
+0.16
|
$1.67B — | $45.96K — | $83.01 — | $85.47 — | $1.67B — | 24.31 | $3.50 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.59 — |
-1.36
|
$1.67B — | $13.73K — | $72.59 — | $73.59 — | $1.67B — | 15.71 | $4.62 — | ||
FLEX LNG
FLNG
US
|
$30.82 — |
-0.06
|
$1.67B — | $357.15K — | $30.64 — | $31.58 — | $1.67B — | 16.56 | $1.86 — | ||
Nihon Kohden
NHNKY
US
|
$10.41 — |
+0.2
|
$1.67B — | $100.00 — | $10.37 — | $10.37 — | $1.67B — | 19.27 | $0.54 — | ||
Global Partners
GLP
US
|
$49.19 — |
+0.1
|
$1.67B — | $2.34K — | $49.19 — | $49.74 — | $1.67B — | 10.03 | $4.90 — | ||
Central Securities
CET
US
|
$56.20 — |
+0.02
|
$1.66B — | $1.09K — | $56.71 — | $56.71 — | $1.66B — | 7.53 | $7.46 — | ||
Byline Bancorp
BY
US
|
$36.66 — |
-0.38
|
$1.66B — | $10.06K — | $36.48 — | $37.22 — | $1.66B — | 11.04 | $3.32 — | ||
UWM
UWMC
US
|
$1.03 — |
+1.02
|
$1.66B — | $1.22M — | $1.02 — | $1.06 — | $1.66B — | 0 | -$0.11 — | ||
Globant
GLOB
US
|
$38.33 — |
+5.22
|
$1.66B — | $70.15K — | $36.52 — | $38.46 — | $1.66B — | 14.97 | $2.56 — | ||
Uniti
UNIT
US
|
$6.76 — |
-1.38
|
$1.64B — | $75.56K — | $6.76 — | $6.85 — | $1.64B — | 4.33 | $1.56 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.21 — |
+0.23
|
$1.64B — | $11.97K — | $17.21 — | $17.35 — | $1.64B — | 18.50 | $0.93 — | ||
Liberty Latin America
LILA
US
|
$8.37 — |
+1.4
|
$1.64B — | $19.24K — | $8.29 — | $8.37 — | $1.64B — | 0 | -$0.49 — | ||
Concentrix
CNXC
US
|
$26.77 — |
+5.09
|
$1.64B — | $69.98K — | $25.61 — | $26.92 — | $1.64B — | 0 | -$38.35 — | ||
Arcos Dorados
ARCO
US
|
$7.76 — |
-0.13
|
$1.63B — | $1.66M — | $7.68 — | $7.82 — | $1.63B — | 6.36 | $1.22 — | ||
TriCo Bancshares
TCBK
US
|
$51.13 — |
-0.45
|
$1.63B — | $10.07K — | $51.13 — | $51.64 — | $1.63B — | 12.26 | $4.17 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Permian Basin Royalty Trust
PBT
US
|
$35.05 — |
-1.68
|
$1.63B — | $8.48K — | $34.00 — | $36.10 — | $1.63B — | 100.14 | $0.35 — | ||
Ocular Therapeutix
OCUL
US
|
$7.43 — |
-1.72
|
$1.63B — | $258.23K — | $7.39 — | $7.61 — | $1.63B — | 0 | -$1.40 — | ||
EverCommerce
EVCM
US
|
$9.22 — |
-0.75
|
$1.63B — | $19.42K — | $9.01 — | $9.74 — | $1.63B — | 61.46 | $0.15 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.28 — |
+1.42
|
$1.63B — | $146.94K — | $4.24 — | $4.32 — | $1.63B — | 7.25 | $0.59 — | ||
Hub Group
HUBG
US
|
$26.61 — |
+3.3
|
$1.63B — | $1.48M — | $26.08 — | $27.20 — | $1.63B — | 15.29 | $1.74 — | ||
Kemper
KMPR
US
|
$27.59 — |
-0.1
|
$1.63B — | $22.96K — | $27.41 — | $27.99 — | $1.63B — | 0 | -$8.36 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
