Sonuç Sayfası 27 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agios Pharmaceuticals
AGIO
US
|
$30.94 — |
-2.73
|
$1.85B — | $324.75K — | $30.86 — | $32.22 — | $1.85B — | 0 | -$7.01 — | ||
Target Hospitality
TH
US
|
$18.86 — |
+2.44
|
$1.85B — | $628.18K — | $18.22 — | $18.88 — | $1.85B — | 0 | -$0.38 — | ||
Cimpress
CMPR
US
|
$75.58 — |
+1.85
|
$1.84B — | $81.57K — | $73.39 — | $76.28 — | $1.84B — | 19.94 | $3.79 — | ||
Horace Mann Educators
HMN
US
|
$45.43 — |
-0.29
|
$1.84B — | $96.49K — | $45.07 — | $45.80 — | $1.84B — | 10.61 | $4.28 — | ||
German American Bancorp
GABC
US
|
$48.96 — |
+1.66
|
$1.84B — | $54.20K — | $48.11 — | $48.99 — | $1.84B — | 12.88 | $3.80 — | ||
Expro
XPRO
US
|
$16.21 — |
+0.25
|
$1.84B — | $311.94K — | $16.08 — | $16.58 — | $1.84B — | 90.05 | $0.18 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.88 — |
-1.31
|
$1.83B — | $1.75M — | $10.74 — | $11.00 — | $1.83B — | 136.06 | $0.08 — | ||
UroGen Pharma
URGN
US
|
$37.53 — |
+1.9
|
$1.83B — | $294.13K — | $36.20 — | $38.12 — | $1.83B — | 0 | -$1.97 — | ||
Yellow Cake
YLLXF
US
|
$7.29 — |
+1.25
|
$1.83B — | $4.50K — | $7.29 — | $7.29 — | $1.83B — | 4.00 | $1.82 — | ||
Sunrun
RUN
US
|
$7.59 — |
-0.59
|
$1.83B — | $3.44M — | $7.52 — | $7.77 — | $1.83B — | 5.13 | $1.48 — | ||
Establishment Labs
ESTA
US
|
$61.30 — |
-0.6
|
$1.83B — | $144.27K — | $60.15 — | $63.75 — | $1.83B — | 0 | -$1.30 — | ||
Mullen
MLLGF
US
|
$18.98 — |
-1.56
|
$1.83B — | $100.00 — | $18.98 — | $18.98 — | $1.83B — | 23.43 | $0.81 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.92 — |
+0.08
|
$1.83B — | $367.30K — | $5.91 — | $5.93 — | $1.83B — | 26.93 | $0.22 — | ||
Strategic Education
STRA
US
|
$82.20 — |
-0.23
|
$1.83B — | $60.33K — | $81.49 — | $82.86 — | $1.83B — | 13.72 | $5.99 — | ||
Boston Beer
SAM
US
|
$175.20 — |
+2.75
|
$1.82B — | $56.27K — | $170.33 — | $175.75 — | $1.82B — | 0 | -$6.67 — | ||
Zymeworks
ZYME
US
|
$25.41 — |
-1.45
|
$1.82B — | $198.81K — | $25.19 — | $25.79 — | $1.82B — | 0 | -$2.02 — | ||
Enerpac Tool
EPAC
US
|
$35.37 — |
+1.26
|
$1.82B — | $116.51K — | $34.91 — | $35.49 — | $1.82B — | 20.09 | $1.76 — | ||
Vermilion Energy
VET
US
|
$11.93 — |
+0.46
|
$1.82B — | $360.17K — | $11.85 — | $12.16 — | $1.82B — | 0 | -$2.11 — | ||
NGL Energy Partners
NGL
US
|
$14.71 — |
-0.2
|
$1.82B — | $121.14K — | $14.67 — | $15.06 — | $1.82B — | 0 | -$2.75 — | ||
Sharplink
SBET
US
|
$8.38 — |
-2.44
|
$1.82B — | $4.40M — | $8.38 — | $8.71 — | $1.82B — | 0 | -$11.91 — | ||
Mach Natural Resources
MNR
US
|
$10.90 — |
+1.57
|
$1.82B — | $217.93K — | $10.77 — | $10.92 — | $1.82B — | 18.16 | $0.60 — | ||
Global Net Lease
GNL
US
|
$7.84 — |
+1.23
|
$1.81B — | $860.85K — | $7.70 — | $7.88 — | $1.81B — | 0 | -$0.28 — | ||
Republic Bancorp
RBCAA
US
|
$92.17 — |
+1.36
|
$1.81B — | $95.61K — | $90.80 — | $92.32 — | $1.81B — | 14.09 | $6.54 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.27 — |
+1.39
|
$1.81B — | $458.11K — | $17.91 — | $18.31 — | $1.81B — | 0 | -$0.07 — | ||
Weis Markets
WMK
US
|
$72.95 — |
-0.05
|
$1.81B — | $28.73K — | $72.64 — | $73.13 — | $1.81B — | 18.56 | $3.93 — | ||
Intellia Therapeutics
NTLA
US
|
$12.72 — |
-2.64
|
$1.78B — | $2.49M — | $12.59 — | $13.23 — | $1.78B — | 0 | -$3.35 — | ||
Genting
GEBHY
US
|
$1.85 — |
-20.26
|
$1.78B — | $1.40K — | $1.85 — | $2.20 — | $1.78B — | 0 | -$0.06 — | ||
NextDecade
NEXT
US
|
$6.68 — |
+0.98
|
$1.78B — | $687.72K — | $6.61 — | $6.73 — | $1.78B — | 0 | -$1.36 — | ||
H&R REIT
HRUFF
US
|
$6.72 — |
-0.44
|
$1.78B — | $750.00 — | $6.72 — | $6.72 — | $1.78B — | 0 | -$1.57 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.28 — |
+0.52
|
$1.78B — | $82.82K — | $23.11 — | $23.32 — | $1.78B — | 4.02 | $5.78 — | ||
Biohaven
BHVN
US
|
$11.76 — |
-2.69
|
$1.78B — | $873.11K — | $11.65 — | $11.99 — | $1.78B — | 0 | -$4.56 — | ||
ACV Auctions
ACVA
US
|
$10.45 — |
+0.1
|
$1.77B — | $2.79M — | $10.44 — | $10.46 — | $1.77B — | 0 | -$0.37 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.44 — |
-0.69
|
$1.77B — | $27.04K — | $1.41 — | $1.44 — | $1.77B — | 0 | -$0.36 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.14 — |
-0.64
|
$1.77B — | $713.50K — | $10.14 — | $10.21 — | $1.77B — | 10.14 | $1.00 — | ||
Gabelli Equity Trust
GAB
US
|
$5.16 — |
-1.06
|
$1.77B — | $483.03K — | $5.15 — | $5.21 — | $1.77B — | 4.19 | $1.23 — | ||
Spectrum Brands
SPB
US
|
$76.86 — |
-0.66
|
$1.77B — | $93.46K — | $76.31 — | $77.24 — | $1.77B — | 23.15 | $3.32 — | ||
Genesis Energy
GEL
US
|
$14.45 — |
+0.07
|
$1.77B — | $46.89K — | $14.36 — | $14.50 — | $1.77B — | 72.25 | $0.20 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.10 — |
-0.46
|
$1.76B — | $106.90K — | $15.05 — | $15.23 — | $1.76B — | 5.99 | $2.52 — | ||
SLC Agrícola
SLCJY
US
|
$3.55 — |
+1.72
|
$1.76B — | $1.93K — | $3.45 — | $3.64 — | $1.76B — | 23.66 | $0.15 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.10 — |
-0.04
|
$1.75B — | $700.29K — | $12.10 — | $12.23 — | $1.75B — | 8.95 | $1.35 — | ||
Genius Sports
GENI
US
|
$6.54 — |
-1.73
|
$1.75B — | $2.58M — | $6.43 — | $6.69 — | $1.75B — | 0 | -$0.67 — | ||
BlackRock Science and Tech
BST
US
|
$50.13 — |
-0.81
|
$1.74B — | $32.49K — | $50.00 — | $50.55 — | $1.74B — | 3.24 | $15.45 — | ||
Albany
AIN
US
|
$61.33 — |
-0.76
|
$1.74B — | $42.05K — | $60.89 — | $61.89 — | $1.74B — | 0 | -$1.79 — | ||
Capri
CPRI
US
|
$15.29 — |
+2.31
|
$1.74B — | $1.99M — | $14.62 — | $15.52 — | $1.74B — | 19.60 | $0.78 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.35 — |
+1.2
|
$1.74B — | $652.43K — | $11.14 — | $11.37 — | $1.74B — | 0 | $0.00 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Alkane Resources
ALKEF
US
|
$1.27 — |
+3.25
|
$1.74B — | $9.20K — | $1.24 — | $1.27 — | $1.74B — | 10.58 | $0.12 — | ||
Getty Realty
GTY
US
|
$27.94 — |
+0.29
|
$1.73B — | $175.30K — | $27.68 — | $28.04 — | $1.73B — | 16.93 | $1.65 — | ||
Nexa Resources
NEXA
US
|
$13.06 — |
-1.06
|
$1.73B — | $162.94K — | $13.01 — | $13.17 — | $1.73B — | 6.24 | $2.09 — | ||
Photronics
PLAB
US
|
$29.32 — |
-1.03
|
$1.73B — | $228.20K — | $29.02 — | $29.43 — | $1.73B — | 10.43 | $2.81 — | ||
EverCommerce
EVCM
US
|
$9.76 — |
+6.78
|
$1.72B — | $113.25K — | $9.06 — | $9.76 — | $1.72B — | 65.06 | $0.15 — | ||
Sonida Senior Living
SNDA
US
|
$35.84 — |
+1.7
|
$1.72B — | $312.45K — | $35.06 — | $36.30 — | $1.72B — | 0 | -$5.67 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.19 — |
-1.74
|
$1.72B — | $698.92K — | $8.17 — | $8.31 — | $1.72B — | 16.04 | $0.51 — | ||
Nuvation Bio
NUVB
US
|
$4.89 — |
-2.16
|
$1.72B — | $1.58M — | $4.88 — | $5.00 — | $1.72B — | 0 | -$0.44 — | ||
S&T Bancorp
STBA
US
|
$48.67 — |
+1.3
|
$1.72B — | $50.81K — | $47.84 — | $48.69 — | $1.72B — | 12.94 | $3.76 — | ||
Hope Bancorp
HOPE
US
|
$13.44 — |
+1.17
|
$1.72B — | $238.51K — | $13.28 — | $13.46 — | $1.72B — | 13.04 | $1.03 — | ||
Gentherm
THRM
US
|
$31.50 — |
+6.13
|
$1.72B — | $1.39M — | $29.29 — | $31.93 — | $1.72B — | 36.62 | $0.86 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.60 — |
-2.6
|
$1.71B — | $2.33M — | $8.56 — | $8.94 — | $1.71B — | 0 | -$2.73 — | ||
NETSTREIT
NTST
US
|
$17.54 — |
+0.52
|
$1.71B — | $288.54K — | $17.31 — | $17.57 — | $1.71B — | 125.28 | $0.14 — | ||
Hycroft Mining
HYMC
US
|
$18.38 — |
-4.22
|
$1.71B — | $639.30K — | $18.27 — | $18.80 — | $1.71B — | 0 | -$0.88 — | ||
NovoCure
NVCR
US
|
$14.69 — |
+0.72
|
$1.71B — | $361.66K — | $14.26 — | $14.72 — | $1.71B — | 0 | -$1.30 — | ||
Bandwidth
BAND
US
|
$53.10 — |
-0.31
|
$1.71B — | $191.65K — | $51.17 — | $53.36 — | $1.71B — | 0 | -$0.34 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.70 — |
+1.47
|
$1.71B — | $151.82K — | $38.15 — | $38.81 — | $1.71B — | 13.97 | $2.77 — | ||
Alphatec
ATEC
US
|
$11.04 — |
+3.51
|
$1.70B — | $1.74M — | $10.69 — | $11.14 — | $1.70B — | 0 | -$0.72 — | ||
Ocular Therapeutix
OCUL
US
|
$7.73 — |
+2.52
|
$1.70B — | $2.00M — | $7.36 — | $7.73 — | $1.70B — | 0 | -$1.40 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.57 — |
-0.16
|
$1.69B — | $214.37K — | $9.55 — | $9.61 — | $1.69B — | 5.76 | $1.66 — | ||
Personalis
PSNL
US
|
$15.84 — |
-1
|
$1.69B — | $1.46M — | $15.79 — | $16.17 — | $1.69B — | 0 | -$1.09 — | ||
National Bank
NBHC
US
|
$38.13 — |
+0.53
|
$1.69B — | $67.03K — | $37.92 — | $38.25 — | $1.69B — | 16.02 | $2.38 — | ||
Alignment Healthcare
ALHC
US
|
$8.13 — |
+7.82
|
$1.69B — | $6.79M — | $7.49 — | $8.31 — | $1.69B — | 42.81 | $0.19 — | ||
Olin
OLN
US
|
$14.80 — |
-0.6
|
$1.69B — | $1.75M — | $14.65 — | $14.92 — | $1.69B — | 0 | -$1.73 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.39 — |
-0.68
|
$1.69B — | $181.68K — | $72.80 — | $74.28 — | $1.69B — | 15.88 | $4.62 — | ||
Extendicare
EXETF
US
|
$17.73 — |
-6.98
|
$1.69B — | $86.00 — | $17.73 — | $17.73 — | $1.69B — | 18.86 | $0.94 — | ||
Omnicell
OMCL
US
|
$36.92 — |
+3.07
|
$1.68B — | $224.29K — | $35.59 — | $37.17 — | $1.68B — | 43.95 | $0.84 — | ||
Permian Basin Royalty Trust
PBT
US
|
$36.10 — |
+3.56
|
$1.68B — | $57.29K — | $34.97 — | $36.10 — | $1.68B — | 103.14 | $0.35 — | ||
Tecnoglass
TGLS
US
|
$37.89 — |
+0.85
|
$1.68B — | $141.65K — | $37.15 — | $38.08 — | $1.68B — | 13.24 | $2.86 — | ||
Byline Bancorp
BY
US
|
$37.07 — |
+2.06
|
$1.68B — | $92.32K — | $36.51 — | $37.18 — | $1.68B — | 11.16 | $3.32 — | ||
American Assets Trust
AAT
US
|
$21.55 — |
+0.12
|
$1.67B — | $119.74K — | $21.34 — | $21.60 — | $1.67B — | 74.29 | $0.29 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.26 — |
-1.56
|
$1.67B — | $2.37M — | $1.25 — | $1.29 — | $1.67B — | 0 | -$0.37 — | ||
Global Partners
GLP
US
|
$49.34 — |
-0.06
|
$1.67B — | $45.27K — | $49.20 — | $50.00 — | $1.67B — | 10.06 | $4.90 — | ||
Global Industrial
GIC
US
|
$43.60 — |
+1.53
|
$1.67B — | $47.38K — | $42.72 — | $43.88 — | $1.67B — | 19.73 | $2.21 — | ||
FLEX LNG
FLNG
US
|
$30.84 — |
0
|
$1.67B — | $169.20K — | $30.82 — | $31.58 — | $1.67B — | 16.58 | $1.86 — | ||
UWM
UWMC
US
|
$1.03 — |
-4.17
|
$1.66B — | $7.25M — | $1.03 — | $1.09 — | $1.66B — | 0 | -$0.11 — | ||
Uniti
UNIT
US
|
$6.85 — |
-0.29
|
$1.66B — | $1.01M — | $6.70 — | $6.87 — | $1.66B — | 4.39 | $1.56 — | ||
Nihon Kohden
NHNKY
US
|
$10.37 — |
+2.98
|
$1.66B — | $100.00 — | $10.37 — | $10.37 — | $1.66B — | 19.20 | $0.54 — | ||
Absci
ABSI
US
|
$9.64 — |
-5.07
|
$1.66B — | $1.93M — | $9.43 — | $10.09 — | $1.66B — | 0 | -$0.79 — | ||
Central Securities
CET
US
|
$55.94 — |
+0.13
|
$1.65B — | $14.26K — | $55.84 — | $56.20 — | $1.65B — | 7.49 | $7.46 — | ||
Hub Group
HUBG
US
|
$27.01 — |
+4.85
|
$1.65B — | $696.22K — | $26.08 — | $27.20 — | $1.65B — | 15.52 | $1.74 — | ||
TriCo Bancshares
TCBK
US
|
$51.66 — |
+0.49
|
$1.65B — | $76.70K — | $51.36 — | $52.05 — | $1.65B — | 12.38 | $4.17 — | ||
Eutelsat Communications
ETCMY
US
|
$0.35 — |
+9.44
|
$1.65B — | $10.60K — | $0.35 — | $0.35 — | $1.65B — | 0 | -$0.15 — | ||
Bank First
BFC
US
|
$148.39 — |
+2.05
|
$1.64B — | $21.65K — | $146.04 — | $148.48 — | $1.64B — | 19.29 | $7.69 — | ||
Anterix
ATEX
US
|
$83.88 — |
-0.77
|
$1.64B — | $186.58K — | $81.52 — | $86.28 — | $1.64B — | 23.96 | $3.50 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.21 — |
-0.81
|
$1.64B — | $281.25K — | $17.15 — | $17.34 — | $1.64B — | 18.50 | $0.93 — | ||
Kemper
KMPR
US
|
$27.74 — |
+2.93
|
$1.63B — | $269.26K — | $26.95 — | $27.74 — | $1.63B — | 0 | -$8.36 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Volex
VLXGF
US
|
$9.00 — |
-1.26
|
$1.63B — | $600.00 — | $9.10 — | $9.25 — | $1.63B — | 25.71 | $0.35 — | ||
Liberty Latin America
LILA
US
|
$8.34 — |
+2.96
|
$1.63B — | $310.48K — | $8.12 — | $8.37 — | $1.63B — | 0 | -$0.49 — | ||
Global Ship Lease
GSL
US
|
$45.20 — |
+1.39
|
$1.63B — | $190.38K — | $44.88 — | $46.20 — | $1.63B — | 4.41 | $10.24 — | ||
Arcos Dorados
ARCO
US
|
$7.72 — |
-0.58
|
$1.63B — | $895.21K — | $7.68 — | $7.82 — | $1.63B — | 6.33 | $1.22 — | ||
Ingles Markets
IMKTA
US
|
$85.51 — |
-0.18
|
$1.62B — | $31.43K — | $84.72 — | $86.35 — | $1.62B — | 15.63 | $5.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
