$3.34T
Toplam piyasa değeri
$142.52B
Toplam hacim
BTC 61.54%   •   ETH 8.89%
Baskınlığı

Sonuç Sayfası 27 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PBF Energy  PBF $18.11 —
+0.95
$2.09B — $3.57M — $17.54 — $18.26 — $2.09B — 0 -$9.01 —
Trinity Industries  TRN $25.64 —
+0.31
$2.09B — $303.99K — $25.28 — $25.77 — $2.09B — 14.48 $1.77 —
Tidewater  TDW $42.23 —
+0.31
$2.09B — $776.54K — $41.52 — $42.67 — $2.09B — 12.64 $3.34 —
Mister Car Wash  MCW $6.42 —
-3.17
$2.09B — $1.44M — $6.4 — $6.65 — $2.09B — 26.75 $0.24 —
Acadia Healthcare Company  ACHC $22.63 —
+0.13
$2.08B — $940.81K — $22.35 — $22.88 — $2.08B — 11.09 $2.04 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.32 —
+0.24
$2.08B — $221.35K — $12.26 — $12.38 — $2.08B — 2.24 $5.5 —
Discovery Silver  DSVSF $2.59 —
-0.38
$2.08B — $896.24K — $2.53 — $2.78 — $2.08B — 0 -$0.05 —
Oxford Lane Capital  OXLC $4.45 —
+0.45
$2.08B — $4.35M — $4.42 — $4.46 — $2.08B — 14.83 $0.3 —
Viavi  VIAV $9.31 —
+0.22
$2.08B — $2.18M — $9.12 — $9.32 — $2.08B — 465.50 $0.02 —
NuVista Energy  NUVSF $10.33 —
+0.63
$2.07B — $747 — $10.33 — $10.33 — $2.07B — 7.70 $1.34 —
Trustmark  TRMK $34.25 —
+0.06
$2.07B — $232.54K — $34 — $34.63 — $2.07B — 34.25 $1 —
ZIM Integrated Shipping Services  ZIM $17.16 —
+3.75
$2.07B — $6.8M — $16.3 — $17.16 — $2.07B — 0.87 $19.52 —
Denali Therapeutics  DNLI $14.22 —
-1.39
$2.07B — $2.05M — $13.92 — $14.54 — $2.07B — 0 -$2.67 —
Addus HomeCare  ADUS $112.16 —
+0.13
$2.06B — $110.69K — $111.26 — $112.72 — $2.06B — 25.37 $4.42 —
Paramount Resources  PRMRF $14.39 —
+0.14
$2.06B — $12.75K — $14.29 — $14.47 — $2.06B — 1.87 $7.68 —
John Wiley & Sons  WLY $38.11 —
-0.76
$2.06B — $289.8K — $37.9 — $38.75 — $2.06B — 51.50 $0.74 —
Garrett Motion  GTX $10.15 —
+0.2
$2.06B — $1.57M — $10.04 — $10.29 — $2.06B — 7.92 $1.28 —
DigitalBridge  DBRG $10.87 —
-1.9
$2.05B — $1.75M — $10.86 — $11.18 — $2.05B — 27.87 $0.39 —
Tutor Perini  TPC $38.89 —
+0.73
$2.05B — $594.21K — $38.19 — $39.15 — $2.05B — 0 -$2.9 —
O-I Glass  OI $13.25 —
+1.61
$2.05B — $731.99K — $12.88 — $13.3 — $2.05B — 0 -$1.25 —
Hub  HUBG $33.38 —
-1.21
$2.04B — $286.07K — $33.26 — $33.8 — $2.04B — 19.63 $1.7 —
Trupanion  TRUP $47.58 —
-1.18
$2.04B — $388.44K — $47.37 — $49.05 — $2.04B — 0 -$0.1 —
CG Oncology  CGON $26.63 —
+0.19
$2.03B — $1.15M — $26.25 — $27.26 — $2.03B — 0 -$1.5 —
Cornerstone Strategic Investment Fund  CLM $7.88 —
-0.51
$2.02B — $1.5M — $7.83 — $7.93 — $2.02B — 5.11 $1.54 —
Innergex Renewable Energy  INGXF $10.03 —
+0.34
$2.02B — $300 — $10.03 — $10.03 — $2.02B — 71.65 $0.14 —
QuidelOrtho  QDEL $29.9 —
-3.8
$2.02B — $1.09M — $29.77 — $31.38 — $2.02B — 0 -$5.23 —
Oceaneering  OII $20.08 —
+1.62
$2.02B — $1.16M — $19.69 — $20.34 — $2.02B — 11.28 $1.78 —
AvidXchange  AVDX $9.78 —
0
$2.02B — $3.53M — $9.77 — $9.79 — $2.02B — 0 $0 —
Scorpio Tankers  STNG $39.52 —
-1.59
$2.02B — $517.92K — $38.67 — $40.31 — $2.02B — 3.85 $10.26 —
Central Garden & Pet Company  CENTA $31.02 —
-0.19
$2.01B — $376.77K — $30.55 — $31.21 — $2.01B — 16.50 $1.88 —
Central Garden & Pet Company  CENT $35.15 —
-0.9
$2.01B — $96.98K — $34.96 — $35.34 — $2.01B — 18.69 $1.88 —
Harmony Biosciences  HRMY $35.03 —
-0.37
$2.01B — $481.77K — $34.5 — $35.44 — $2.01B — 13.37 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $104.18 —
+0.37
$2.01B — $81.77K — $102.5 — $104.38 — $2.01B — 0 -$7.29 —
Albany  AIN $66.52 —
+0.06
$2.01B — $137.35K — $66.11 — $67.07 — $2.01B — 26.71 $2.49 —
Triumph  TGI $25.85 —
+0.04
$2.01B — $1.85M — $25.83 — $25.88 — $2.01B — 56.19 $0.46 —
Pacific Premier Bancorp  PPBI $20.68 —
-0.24
$2.01B — $841.29K — $20.52 — $20.88 — $2.01B — 13.51 $1.53 —
Vicor  VICR $44.31 —
+0.27
$2B — $171.1K — $43.94 — $45.05 — $2B — 83.60 $0.53 —
Park Hotels & Resorts  PK $10.02 —
-0.5
$2B — $4.61M — $9.94 — $10.12 — $2B — 16.98 $0.59 —
Capri  CPRI $16.95 —
-0.76
$2B — $2.64M — $16.82 — $17.46 — $2B — 0 -$10 —
Vishay Intertechnology  VSH $14.72 —
-0.74
$2B — $717.36K — $14.65 — $15.04 — $2B — 0 -$0.48 —
Weis Markets  WMK $74.08 —
+0.19
$1.99B — $105.92K — $73.49 — $74.37 — $1.99B — 18.56 $3.99 —
Elekta AB (publ)  EKTAY $5.15 —
+0.29
$1.99B — $3.66K — $5.1 — $5.16 — $1.99B — 85.75 $0.06 —
First Busey  BUSE $22.23 —
-0.31
$1.99B — $491.65K — $22.05 — $22.52 — $1.99B — 20.58 $1.08 —
Upwork  UPWK $15.09 —
-1.05
$1.99B — $1.48M — $14.98 — $15.34 — $1.99B — 9.09 $1.66 —
Companhia Siderúrgica Nacional  SID $1.49 —
+0.68
$1.98B — $1.43M — $1.49 — $1.53 — $1.98B — 0 -$0.35 —
TMC the metals company  TMC $4.08 —
-3.77
$1.97B — $5.1M — $3.98 — $4.25 — $1.97B — 0 -$0.23 —
Select Medical  SEM $15.34 —
+0.66
$1.97B — $714.63K — $15.15 — $15.35 — $1.97B — 24.74 $0.62 —
HelloFresh SE  HLFFF $12.1 —
+12.14
$1.96B — $2.43K — $12.1 — $12.1 — $1.96B — 0 -$1.26 —
Huntsman  HUN $11.3 —
-1.65
$1.96B — $1.74M — $11.27 — $11.57 — $1.96B — 0 -$0.78 —
FB Financial  FBK $42.79 —
-0.23
$1.96B — $172.5K — $42.38 — $42.98 — $1.96B — 15.73 $2.72 —
OneSpaWorld  OSW $19.05 —
+0.42
$1.96B — $527.33K — $18.81 — $19.34 — $1.96B — 30.23 $0.63 —
Vera Therapeutics  VERA $30.63 —
-4.27
$1.95B — $3.38M — $30.37 — $32.12 — $1.95B — 0 -$3 —
Athabasca Oil  ATHOF $3.86 —
+0.26
$1.95B — $52.09K — $3.78 — $3.89 — $1.95B — 5.76 $0.67 —
Agios Pharmaceuticals  AGIO $33.58 —
-1.32
$1.94B — $399.29K — $33.22 — $34.1 — $1.94B — 2.90 $11.54 —
Axcelis  ACLS $60.35 —
-1.85
$1.94B — $598.65K — $59.99 — $62.88 — $1.94B — 11.05 $5.46 —
West African Resources  WFRSF $1.7 —
+32.3
$1.94B — $2.23K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
HCI  HCI $167.8 —
+1.42
$1.94B — $126.94K — $164.16 — $168.08 — $1.94B — 16.07 $10.44 —
Federal Agricultural Mortgage  AGM $184.28 —
-2.1
$1.94B — $485.8K — $182.52 — $189.75 — $1.94B — 11.40 $16.16 —
The Vita Coco Company  COCO $34.1 —
-1.47
$1.93B — $365.99K — $34.09 — $34.56 — $1.93B — 33.76 $1.01 —
Premier  PINC $23.12 —
-0.22
$1.93B — $1.48M — $22.93 — $23.32 — $1.93B — 22.66 $1.02 —
Liberty Energy  LBRT $11.92 —
-1.08
$1.93B — $3.28M — $11.83 — $12.23 — $1.93B — 7.89 $1.51 —
Kenon  KEN $36.97 —
+0.41
$1.93B — $14.99K — $36.75 — $37.26 — $1.93B — 97.28 $0.38 —
Liberty All-Star Equity Fund  USA $6.66 —
-0.3
$1.92B — $691.33K — $6.65 — $6.71 — $1.92B — 7.31 $0.91 —
Star Bulk Carriers  SBLK $16.43 —
+1.55
$1.92B — $1.39M — $16.37 — $16.69 — $1.92B — 8.60 $1.91 —
Sunrun  RUN $8.38 —
+2.7
$1.91B — $17.3M — $7.96 — $8.59 — $1.91B — 0 -$12.21 —
Invesco Mortgage Capital Inc.  IVR-PC $23.65 —
+0.51
$1.91B — $7.33K — $23.55 — $23.76 — $1.91B — 0 -$11.58 —
Immunocore  IMCR $38.02 —
+0.85
$1.91B — $184.94K — $37.22 — $38.29 — $1.91B — 0 -$0.43 —
IHS Holding  IHS $5.69 —
-0.7
$1.91B — $754.55K — $5.55 — $5.77 — $1.91B — 0 -$0.13 —
Enterprise Financial Services Corp  EFSC $51.61 —
-0.58
$1.91B — $123.65K — $51.34 — $52.16 — $1.91B — 10.13 $5.09 —
Universal Technical Institute  UTI $35.02 —
-1.71
$1.91B — $470.12K — $34.85 — $35.87 — $1.91B — 33.35 $1.05 —
Arbor Realty Trust  ABR $9.91 —
+2.59
$1.9B — $2.71M — $9.58 — $9.94 — $1.9B — 9.62 $1.03 —
Currys plc  DSITF $1.67 —
+0.81
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
Certara  CERT $11.7 —
-2.09
$1.9B — $1.33M — $11.7 — $12.21 — $1.9B — 0 -$0.02 —
Genesis Energy, L.P  GEL $15.49 —
-0.58
$1.9B — $302.7K — $15.46 — $15.79 — $1.9B — 0 -$1.69 —
Quaker Chemical  KWR $106.92 —
-0.75
$1.89B — $94.73K — $105.5 — $108.82 — $1.89B — 20.24 $5.28 —
Galapagos  GLPG $27.96 —
-2.31
$1.89B — $115.28K — $27.86 — $28.35 — $1.89B — 0 -$3.11 —
MNTN  MNTN $24.5 —
-1.09
$1.89B — $311.65K — $24.02 — $25.14 — $1.89B — 0 -$0.5 —
LeMaitre Vascular  LMAT $83.4 —
+1.03
$1.88B — $113.04K — $81.93 — $83.83 — $1.88B — 42.33 $1.97 —
Eutelsat  ETCMY $0.8299 —
-17
$1.88B — $111.49K — $0.8299 — $0.9 — $1.88B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $3.25 —
-15.8
$1.88B — $6.21K — $3.25 — $3.85 — $1.88B — 0 -$2.33 —
ePlus  PLUS $70.95 —
+0.15
$1.88B — $128.68K — $70.47 — $71.36 — $1.88B — 17.51 $4.05 —
UFP  UFPT $243.98 —
+1.62
$1.88B — $509.53K — $236.83 — $245.48 — $1.88B — 29.93 $8.15 —
Hilltop  HTH $29.28 —
-0.58
$1.88B — $316.79K — $29.18 — $29.49 — $1.88B — 14.86 $1.97 —
Pitney Bowes  PBI $10.32 —
+1.98
$1.87B — $2.07M — $10.11 — $10.53 — $1.87B — 18.10 $0.57 —
EverCommerce  EVCM $10.24 —
+0.99
$1.87B — $237.4K — $10.14 — $10.34 — $1.87B — 0 -$0.12 —
Perimeter  PRM $12.65 —
+3.27
$1.87B — $838.15K — $12.26 — $12.72 — $1.87B — 14.21 $0.89 —
TeamViewer SE  TMVWY $5.87 —
-1.84
$1.87B — $3.38K — $5.87 — $5.87 — $1.87B — 12.76 $0.46 —
HelloFresh SE  HELFY $2.73 —
-3.87
$1.86B — $130 — $2.73 — $2.73 — $1.86B — 0 -$0.32 —
ManpowerGroup  MAN $40.15 —
-1.25
$1.86B — $712.51K — $39.47 — $40.65 — $1.86B — 17.30 $2.32 —
DHT  DHT $11.57 —
+0.61
$1.86B — $1.93M — $11.39 — $11.61 — $1.86B — 10.51 $1.1 —
International Seaways  INSW $37.66 —
-0.89
$1.86B — $424.23K — $37.18 — $38.11 — $1.86B — 5.82 $6.46 —
Recursion Pharmaceuticals  RXRX $4.57 —
-6.92
$1.86B — $32.29M — $4.44 — $4.96 — $1.86B — 0 -$1.8 —
Diebold Nixdorf, Incorporated  DBD $49.71 —
+0.59
$1.85B — $186.68K — $49.15 — $50 — $1.85B — 0 -$0.27 —
Tarsus Pharmaceuticals  TARS $44.08 —
+3.35
$1.85B — $811.57K — $40.28 — $44.26 — $1.85B — 0 -$2.7 —
Hertz Global Holdings, Inc.  HTZ $5.98 —
-1.48
$1.85B — $3.94M — $5.95 — $6.22 — $1.85B — 0 -$10.17 —
IDEAYA Biosciences  IDYA $21.1 —
0
$1.85B — $663.07K — $20.46 — $21.32 — $1.85B — 0 -$3.65 —
OFG Bancorp  OFG $41.1 —
-0.32
$1.85B — $199.7K — $40.84 — $41.17 — $1.85B — 9.83 $4.18 —
Standex  SXI $152.75 —
+1.29
$1.84B — $78.35K — $148.47 — $152.83 — $1.84B — 30.18 $5.06 —
Central Puerto  CEPU $12.27 —
+3.54
$1.84B — $234.12K — $11.84 — $12.29 — $1.84B — 43.82 $0.28 —
Century Aluminum Company  CENX $19.72 —
-0.05
$1.84B — $2.11M — $19.4 — $20.19 — $1.84B — 16.16 $1.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin