结果页面 17，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Churchill Downs Incorporated CHDN	$114.64 —	+0.11	$8.04B —	$417.61K —	$114.03 —	$115.47 —	$8.04B —	20.84	$5.50 —
Cadence Bank CADE	$44.42 —	+1.8	$8.04B —	$1.60M —	$43.10 —	$43.48 —	$8.04B —	15.57	$2.77 —
StepStone STEP	$64.59 —	-1.19	$8.03B —	$335.47K —	$64.42 —	$65.50 —	$8.03B —	0	-$8.15 —
Lumen LUMN	$7.63 —	+0.77	$8.02B —	$10.11M —	$7.59 —	$7.82 —	$8.02B —	0	-$1.67 —
BRP DOOO	$76.66 —	0	$8.02B —	$353.74K —	$74.50 —	$77.42 —	$8.02B —	31.94	$2.40 —
Makita MKTAY	$30.28 —	+0.66	$8.01B —	$1.15K —	$30.18 —	$30.35 —	$8.01B —	15.77	$1.92 —
HealthEquity HQY	$94.15 —	-0.3	$8.00B —	$434.07K —	$92.26 —	$93.33 —	$8.00B —	42.43	$2.18 —
American Homes 4 Rent AMH-PG	$23.17 —	+0.33	$7.98B —	$1.88K —	$23.01 —	$23.05 —	$7.98B —	47.82	$0.48 —
Halozyme Therapeutics HALO	$71.74 —	+1.39	$7.96B —	$470.57K —	$67.16 —	$68.89 —	$7.96B —	14.28	$4.74 —
Qorvo QRVO	$85.81 —	+0.41	$7.95B —	$547.52K —	$85.28 —	$85.90 —	$7.95B —	37.14	$2.31 —
Delivery Hero SE DELHY	$2.63 —	+3.54	$7.95B —	$620.00 —	$2.63 —	$2.63 —	$7.95B —	0	-$0.22 —
Onto Innovation ONTO	$189.65 —	+5.14	$7.94B —	$648.39K —	$158.39 —	$162.87 —	$7.94B —	45.07	$3.55 —
First Industrial Realty Trust FR	$57.90 —	+1.1	$7.94B —	$697.84K —	$57.74 —	$58.27 —	$7.94B —	32.48	$1.79 —
Zurn Elkay Water ZWS	$47.32 —	-0.94	$7.93B —	$624.64K —	$47.28 —	$47.86 —	$7.93B —	43.41	$1.09 —
LKQ LKQ	$30.81 —	+0.85	$7.93B —	$2.23M —	$30.40 —	$30.82 —	$7.93B —	11.41	$2.70 —
SK Telecom Co., Ltd. SKM	$20.29 —	+0.44	$7.89B —	$654.29K —	$20.50 —	$20.70 —	$7.89B —	20.14	$1.02 —
Hudbay Minerals HBM	$21.56 —	+2.13	$7.88B —	$508.43K —	$19.60 —	$20.17 —	$7.88B —	17.15	$1.16 —
Ryder System R	$192.92 —	-0.64	$7.87B —	$121.18K —	$191.90 —	$194.28 —	$7.87B —	16.29	$11.84 —
Topicus.com TOITF	$93.06 —	-2.22	$7.85B —	$1.17K —	$91.76 —	$93.28 —	$7.85B —	258.49	$0.36 —
Sinopharm Group Co. Ltd. SHTDY	$12.52 —	-0.79	$7.85B —	$577.00 —	$12.45 —	$12.46 —	$7.85B —	8.07	$1.55 —
Lyft LYFT	$19.40 —	+0.61	$7.85B —	$7.06M —	$19.07 —	$19.43 —	$7.85B —	52.18	$0.37 —
Sprouts Farmers Market SFM	$82.49 —	+1.31	$7.83B —	$1.55M —	$79.90 —	$81.23 —	$7.83B —	15.53	$5.16 —
IES IESC	$426.00 —	+0.27	$7.83B —	$92.32K —	$391.70 —	$402.00 —	$7.83B —	26.22	$15.04 —
Globalstar GSAT	$64.08 —	+0.14	$7.83B —	$638.88K —	$58.64 —	$62.80 —	$7.83B —	0	-$0.46 —
MakeMyTrip MMYT	$82.21 —	-0.28	$7.82B —	$638.58K —	$81.05 —	$82.57 —	$7.82B —	120.89	$0.68 —
Murphy USA MUSA	$438.19 —	-0.3	$7.82B —	$144.37K —	$404.73 —	$410.54 —	$7.82B —	17.19	$23.58 —
Avantor AVTR	$11.47 —	+0.79	$7.82B —	$3.48M —	$11.34 —	$11.57 —	$7.82B —	0	-$0.13 —
Organization of Football Prognostics GOFPY	$10.90 —	+1.96	$7.82B —	$438.00 —	$10.96 —	$10.96 —	$7.82B —	13.13	$0.83 —
AGCO AGCO	$104.73 —	+0.34	$7.82B —	$404.22K —	$104.01 —	$105.34 —	$7.82B —	20.82	$5.03 —
YASKAWA Electric Corporation YASKY	$60.26 —	+1	$7.81B —	$646.00 —	$60.76 —	$61.09 —	$7.81B —	21.36	$2.82 —
PT Unilever Indonesia Tbk UNLRF	$0.17 —	0	$7.80B —	$5.00K —	$0.15 —	$0.15 —	$7.80B —	17.19	$0.01 —
Choice Properties Real Estate Investment Trust PPRQF	$10.77 —	-0.55	$7.80B —	$110.00 —	$10.77 —	$10.81 —	$7.80B —	13.63	$0.79 —
Nuvalent NUVL	$104.25 —	+1.54	$7.80B —	$237.46K —	$99.38 —	$101.75 —	$7.80B —	0	-$5.33 —
Davide Campari-Milano DVDCF	$6.50 —	0	$7.79B —	$2.00K —	$6.75 —	$6.75 —	$7.79B —	36.11	$0.18 —
The Toro Company TTC	$79.77 —	+1.33	$7.78B —	$237.17K —	$78.69 —	$79.66 —	$7.78B —	25.08	$3.17 —
VinFast Auto VFS	$3.43 —	+0.58	$7.77B —	$250.92K —	$3.30 —	$3.36 —	$7.77B —	0	-$1.50 —
Commercial Metals Company CMC	$69.90 —	-0.92	$7.76B —	$815.15K —	$69.87 —	$71.19 —	$7.76B —	94.45	$0.74 —
Solstice Advanced Materials SOLS	$60.80 —	+0.48	$7.76B —	$1.66M —	$48.84 —	$49.53 —	$7.76B —	49.35	$0.99 —
JFrog FROG	$65.47 —	-0.89	$7.75B —	$691.34K —	$65.12 —	$66.30 —	$7.75B —	0	-$0.70 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.62 —	-0.69	$7.75B —	$4.00 —	$8.66 —	$8.66 —	$7.75B —	11.34	$0.76 —
Athene Holding Ltd. ATH-PA	$24.70 —	-0.04	$7.74B —	$18.39K —	$24.60 —	$24.77 —	$7.74B —	3.10	$7.96 —
Match MTCH	$32.16 —	-0.71	$7.74B —	$2.06M —	$32.07 —	$32.48 —	$7.74B —	15.02	$2.14 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$19.93 —	+1.37	$7.74B —	$89.24K —	$19.65 —	$19.96 —	$7.74B —	1.59	$12.53 —
Davide Campari-Milano DVCMY	$6.44 —	+2.88	$7.73B —	$230.00 —	$6.50 —	$6.50 —	$7.73B —	35.77	$0.18 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.47 —	+0.41	$7.71B —	$1.10K —	$2.13 —	$2.20 —	$7.71B —	5.16	$0.42 —
Freedom FRHC	$132.35 —	+1.03	$7.69B —	$132.21K —	$123.88 —	$129.18 —	$7.69B —	1796.14	$0.07 —
Zalando SE ZLNDY	$14.79 —	+0.9	$7.67B —	$200.00 —	$14.78 —	$14.78 —	$7.67B —	27.38	$0.54 —
The Mosaic Company MOS	$27.74 —	+0.38	$7.67B —	$12.07M —	$24.13 —	$24.38 —	$7.67B —	6.25	$3.86 —
Longfor LGFRY	$11.13 —	-2.37	$7.65B —	$959.00 —	$10.92 —	$10.92 —	$7.65B —	6.82	$1.63 —
The Middleby MIDD	$150.92 —	-0.55	$7.65B —	$554.76K —	$149.08 —	$152.58 —	$7.65B —	0	-$3.96 —
Informatica INFA	$24.79 —	0	$7.64B —	$2.68M —	$24.76 —	$24.82 —	$7.64B —	826.33	$0.03 —
Cleveland-Cliffs CLF	$13.41 —	-0.59	$7.64B —	$6.34M —	$13.40 —	$13.70 —	$7.64B —	0	-$3.40 —
AutoNation AN	$216.85 —	+0.72	$7.63B —	$85.75K —	$208.87 —	$211.90 —	$7.63B —	12.33	$16.97 —
Colliers CIGI	$145.22 —	+0.14	$7.63B —	$137.42K —	$148.76 —	$150.35 —	$7.63B —	65.11	$2.30 —
Hamilton Lane Incorporated HLNE	$135.83 —	-1.11	$7.63B —	$383.02K —	$135.24 —	$136.95 —	$7.63B —	24.51	$5.54 —
BOK Financial BOKF	$127.74 —	+2.12	$7.61B —	$102.22K —	$119.07 —	$121.09 —	$7.61B —	14.24	$8.40 —
Pinnacle Financial Partners PNFP	$98.31 —	+2.35	$7.60B —	$661.24K —	$97.53 —	$99.56 —	$7.60B —	12.50	$7.84 —
Grifols, S.A. GRFS	$9.20 —	+0.88	$7.59B —	$362.35K —	$9.04 —	$9.21 —	$7.59B —	14.37	$0.64 —
Birkenstock Holding BIRK	$43.49 —	+0.12	$7.59B —	$1.18M —	$40.85 —	$41.59 —	$7.59B —	18.75	$2.20 —
Raia Drogasil RADLY	$4.44 —	-11.44	$7.58B —	$200.00 —	$3.32 —	$4.80 —	$7.58B —	30.36	$0.14 —
NNN REIT NNN	$39.53 —	+0.73	$7.56B —	$838.75K —	$39.56 —	$39.84 —	$7.56B —	19.14	$2.08 —
China Mengniu Dairy Company CIADF	$1.88 —	-1.05	$7.56B —	$1.81K —	$1.92 —	$1.92 —	$7.56B —	0	-$0.01 —
Voya Financial, Inc. VOYA-PB	$24.80 —	-0.08	$7.55B —	$21.53K —	$24.73 —	$24.84 —	$7.55B —	2.93	$8.44 —
Hims & Hers Health HIMS	$34.92 —	+0.6	$7.52B —	$6.90M —	$33.04 —	$34.40 —	$7.52B —	62.33	$0.53 —
Evonik Industries AG EVKIY	$7.81 —	+2.45	$7.52B —	$15.00 —	$7.74 —	$7.74 —	$7.52B —	66.16	$0.12 —
Aurora Innovation AUR	$4.66 —	+0.87	$7.51B —	$9.80M —	$3.86 —	$3.96 —	$7.51B —	0	-$0.45 —
Nedbank Group Limited NDBKY	$16.38 —	+1.26	$7.51B —	$714.00 —	$15.99 —	$16.08 —	$7.51B —	7.87	$2.04 —
Cytokinetics, Incorporated CYTK	$64.44 —	+3.09	$7.50B —	$1.87M —	$60.42 —	$62.40 —	$7.50B —	0	-$6.30 —
Axsome Therapeutics AXSM	$172.54 —	+2.98	$7.50B —	$383.47K —	$148.13 —	$153.02 —	$7.50B —	0	-$4.67 —
Ternium TX	$41.56 —	+2.69	$7.50B —	$193.33K —	$38.06 —	$38.80 —	$7.50B —	13.16	$2.90 —
Jackson Financial JXN	$107.56 —	-0.09	$7.49B —	$220.86K —	$107.04 —	$108.06 —	$7.49B —	15.04	$7.15 —
monday.com MNDY	$145.32 —	-0.04	$7.49B —	$750.40K —	$145.19 —	$149.24 —	$7.49B —	117.19	$1.24 —
Sonic Healthcare Limited SKHHY	$15.13 —	-0.92	$7.48B —	$6.11K —	$15.04 —	$15.07 —	$7.48B —	21.01	$0.72 —
Praxis Precision Medicines PRAX	$288.45 —	+0.72	$7.43B —	$216.08K —	$286.49 —	$305.49 —	$7.43B —	0	-$12.98 —
Keyera KEYUF	$32.09 —	+0.84	$7.42B —	$400.00 —	$32.10 —	$32.10 —	$7.42B —	23.62	$1.37 —
PIMCO Dynamic Income Fund PDI	$17.70 —	+0.68	$7.42B —	$1.82M —	$17.59 —	$17.76 —	$7.42B —	7.55	$2.35 —
Corcept Therapeutics Incorporated CORT	$37.50 —	+2.66	$7.40B —	$716.77K —	$69.91 —	$79.75 —	$7.40B —	80.68	$0.87 —
Rigetti Computing RGTI	$25.51 —	+0.04	$7.40B —	$25.68M —	$22.07 —	$22.96 —	$7.40B —	0	-$1.46 —
Eastman Chemical Company EMN	$68.11 —	+0.96	$7.39B —	$445.99K —	$63.48 —	$64.44 —	$7.39B —	10.73	$5.99 —
Sodexo SDXAY	$10.17 —	-1.83	$7.39B —	$100.00 —	$10.26 —	$10.26 —	$7.39B —	9.16	$1.11 —
China Mengniu Dairy Company Limited CIADY	$19.05 —	-2.95	$7.38B —	$2.60K —	$19.03 —	$19.05 —	$7.38B —	0	-$0.10 —
National Fuel Gas Company NFG	$81.89 —	+2.29	$7.36B —	$327.32K —	$80.81 —	$81.62 —	$7.36B —	14.29	$5.68 —
Janus Henderson JHG	$47.94 —	-0.13	$7.35B —	$36.31K —	$47.56 —	$47.74 —	$7.35B —	14.04	$3.39 —
Gerdau GGB	$3.72 —	+1.64	$7.35B —	$7.05M —	$3.71 —	$3.75 —	$7.35B —	13.77	$0.27 —
Commerce Bancshares, Inc. CBSH	$54.58 —	+0.83	$7.34B —	$507.34K —	$52.34 —	$52.98 —	$7.34B —	13.23	$3.99 —
Eldorado Gold EGO	$40.87 —	+0.05	$7.30B —	$230.16K —	$35.94 —	$36.75 —	$7.30B —	19.85	$1.82 —
TTM TTMI	$70.42 —	-1.07	$7.28B —	$549.57K —	$70.06 —	$71.92 —	$7.28B —	55.88	$1.26 —
Virtu Financial VIRT	$33.97 —	-0.96	$7.25B —	$508.78K —	$33.80 —	$34.46 —	$7.25B —	7.36	$4.61 —
Hess Midstream LP HESM	$33.96 —	+1.1	$7.24B —	$412.78K —	$34.29 —	$34.55 —	$7.24B —	12.26	$2.81 —
Compañía de Minas Buenaventura S.A.A BVN	$32.20 —	+9.04	$7.24B —	$725.24K —	$28.13 —	$28.95 —	$7.24B —	15.92	$1.79 —
Dropbox DBX	$27.66 —	-1.07	$7.23B —	$3.29M —	$27.61 —	$28.02 —	$7.23B —	15.71	$1.76 —
Voya Financial VOYA	$78.75 —	+0.2	$7.23B —	$577.72K —	$74.47 —	$75.28 —	$7.23B —	12.82	$5.85 —
Bruker BRKR	$53.41 —	+3.77	$7.22B —	$1.18M —	$47.28 —	$48.73 —	$7.22B —	0	-$0.16 —
Barratt Redrow plc BTDPY	$10.21 —	0	$7.21B —	$13.50K —	$10.32 —	$10.34 —	$7.21B —	28.36	$0.36 —
Krystal Biotech KRYS	$259.62 —	+4.3	$7.19B —	$148.73K —	$246.90 —	$256.00 —	$7.19B —	37.16	$6.67 —
Air Lease AL	$64.26 —	+0.25	$7.18B —	$469.37K —	$64.12 —	$64.29 —	$7.18B —	7.45	$8.62 —
Clearwater Analytics CWAN	$24.10 —	0	$7.17B —	$9.14M —	$24.07 —	$24.11 —	$7.17B —	15.44	$1.56 —
Kingfisher plc KGFHY	$8.41 —	+0.6	$7.17B —	$2.94K —	$8.42 —	$8.47 —	$7.17B —	30.03	$0.28 —
Sportradar Group AG SRAD	$19.98 —	+3.25	$7.15B —	$1.70M —	$23.54 —	$24.17 —	$7.15B —	71.08	$0.34 —
FirstCash FCFS	$165.68 —	+0.47	$7.15B —	$110.63K —	$160.88 —	$162.25 —	$7.15B —	23.33	$6.91 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}