Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$162.82B
24-Stunden-Volumen
BTC 55.92%   •   ETH 8.83%
Dominanz

Ergebnisseite 27 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENTSPLY SIRONA  XRAY $9.91 —
+0.3
$1.99B — $1.54M — $9.82 — $10.18 — $1.99B — 0 -$3.15 —
LendingClub  LC $17.20 —
-2.11
$1.98B — $778.16K — $17.11 — $17.55 — $1.98B — 11.46 $1.50 —
EZCORP  EZPW $32.20 —
+0.16
$1.98B — $198.64K — $31.62 — $32.26 — $1.98B — 17.40 $1.85 —
Omnicell  OMCL $43.48 —
-0.28
$1.98B — $128.35K — $43.36 — $44.53 — $1.98B — 98.81 $0.44 —
NETSTREIT  NTST $20.13 —
+3.07
$1.97B — $564.32K — $19.56 — $20.13 — $1.97B — 167.75 $0.12 —
Cogeco Communications  CGEAF $46.79 —
-0.19
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.71 $5.37 —
NFI  NFYEF $16.50 —
0
$1.97B — $300.00 — $16.50 — $16.50 — $1.97B — 0 -$1.04 —
OFG Bancorp  OFG $46.30 —
+0.74
$1.96B — $56.95K — $45.55 — $46.33 — $1.96B — 9.56 $4.84 —
Neogen  NEOG $8.98 —
-1.54
$1.95B — $730.67K — $8.87 — $9.24 — $1.95B — 0 -$2.80 —
First Commonwealth Financial  FCF $19.12 —
+0.9
$1.94B — $261.03K — $18.87 — $19.13 — $1.94B — 12.57 $1.52 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Kodiak Sciences  KOD $31.04 —
-9.13
$1.94B — $615.27K — $30.95 — $34.81 — $1.94B — 0 -$4.17 —
Pebblebrook Hotel Trust  PEB $17.11 —
+1.63
$1.94B — $1.28M — $16.81 — $17.20 — $1.94B — 0 -$0.79 —
Costamare  CMRE $16.07 —
+3.08
$1.94B — $245.39K — $15.56 — $16.13 — $1.94B — 5.67 $2.83 —
Weis Markets  WMK $78.41 —
+3.61
$1.94B — $68.37K — $75.62 — $78.47 — $1.94B — 19.36 $4.05 —
Autohome  ATHM $16.82 —
-4.16
$1.94B — $375.32K — $16.68 — $17.53 — $1.94B — 12.27 $1.37 —
Nektar Therapeutics  NKTR $57.13 —
-3.68
$1.93B — $401.21K — $56.88 — $59.98 — $1.93B — 0 -$7.93 —
Red Cat  RCAT $12.65 —
-14.15
$1.93B — $12.29M — $12.50 — $14.47 — $1.93B — 0 -$0.68 —
NGL Energy Partners LP  NGL $15.54 —
-2.88
$1.92B — $97.70K — $15.40 — $15.85 — $1.92B — 0 -$3.50 —
Trevi Therapeutics  TRVI $13.55 —
-2.73
$1.92B — $251.92K — $13.53 — $13.93 — $1.92B — 0 -$0.32 —
Albany  AIN $67.50 —
-1.33
$1.91B — $219.32K — $67.31 — $69.66 — $1.91B — 0 -$1.96 —
Iovance Biotherapeutics  IOVA $4.29 —
-2.17
$1.91B — $11.81M — $4.25 — $4.56 — $1.91B — 0 -$0.92 —
Spectrum Brands  SPB $82.17 —
+0.58
$1.91B — $84.89K — $81.36 — $82.97 — $1.91B — 16.04 $5.12 —
Genesis Energy, L.P  GEL $15.55 —
-0.7
$1.90B — $69.01K — $15.40 — $15.76 — $1.90B — 0 -$0.19 —
Weibo  WB $7.74 —
-1.4
$1.90B — $1.27M — $7.74 — $7.94 — $1.90B — 5.41 $1.43 —
Horace Mann Educators  HMN $47.01 —
+3.14
$1.90B — $52.27K — $46.08 — $47.06 — $1.90B — 11.81 $3.98 —
Harmony Biosciences  HRMY $32.74 —
-0.67
$1.90B — $126.18K — $32.62 — $33.19 — $1.90B — 13.20 $2.48 —
National Bank  NBHC $42.16 —
+1.07
$1.89B — $183.22K — $41.52 — $42.18 — $1.89B — 15.73 $2.68 —
Asana  ASAN $7.93 —
-1.67
$1.88B — $2.83M — $7.54 — $8.34 — $1.88B — 0 -$0.69 —
Intapp  INTA $24.40 —
+0.04
$1.88B — $376.02K — $23.70 — $24.91 — $1.88B — 0 -$0.44 —
Stoke Therapeutics  STOK $30.18 —
+0.22
$1.88B — $203.70K — $29.64 — $31.07 — $1.88B — 0 -$2.86 —
Nuveen California Quality Municipal Income Fund  NAC $11.99 —
-0.7
$1.88B — $313.28K — $11.98 — $12.03 — $1.88B — 0 -$0.18 —
Vericel  VCEL $36.68 —
+2.77
$1.87B — $266.75K — $35.73 — $36.91 — $1.87B — 85.30 $0.43 —
Nuveen Municipal Value Fund  NUV $9.03 —
-0.5
$1.87B — $403.50K — $9.00 — $9.04 — $1.87B — 31.12 $0.29 —
Zai Lab  ZLAB $16.67 —
-3.86
$1.87B — $1.05M — $16.53 — $17.12 — $1.87B — 0 -$1.70 —
Pediatrix Medical  MD $22.74 —
+1.66
$1.87B — $152.80K — $22.49 — $22.84 — $1.87B — 11.03 $2.06 —
Intellia Therapeutics  NTLA $13.36 —
-9.42
$1.87B — $3.96M — $13.26 — $14.79 — $1.87B — 0 -$3.52 —
American Assets Trust  AAT $24.05 —
+0.8
$1.87B — $123.28K — $23.68 — $24.10 — $1.87B — 80.16 $0.30 —
Tecnoglass  TGLS $42.05 —
-1.61
$1.87B — $57.34K — $41.95 — $43.01 — $1.87B — 13.01 $3.23 —
Strategic Education  STRA $82.03 —
+1.85
$1.86B — $70.59K — $81.13 — $82.51 — $1.86B — 14.51 $5.65 —
HUTCHMED (China)  HCM $10.84 —
-2.95
$1.86B — $70.87K — $10.71 — $11.06 — $1.86B — 4.09 $2.65 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
LTC Properties  LTC $36.37 —
+4.33
$1.86B — $361.04K — $35.06 — $36.41 — $1.86B — 14.26 $2.55 —
Pimco Dynamic Income Opportunities Fund  PDO $13.02 —
-0.69
$1.86B — $248.97K — $12.99 — $13.08 — $1.86B — 7.23 $1.80 —
Appian  APPN $25.18 —
+2.5
$1.85B — $489.49K — $24.49 — $25.33 — $1.85B — 1259.25 $0.02 —
Tri-Continental  TY $34.73 —
-1.42
$1.85B — $24.58K — $34.30 — $35.27 — $1.85B — 7.07 $4.91 —
ADMA Biologics  ADMA $7.97 —
-0.13
$1.85B — $1.02M — $7.95 — $8.15 — $1.85B — 11.72 $0.68 —
DroneShield  DRSHF $2.00 —
-9.91
$1.85B — $50.46K — $2.00 — $2.14 — $1.85B — 0 $0.00 —
Parex Resources  PARXF $19.14 —
-1.8
$1.84B — $400.00 — $18.97 — $19.14 — $1.84B — 10.34 $1.85 —
ProPetro Holding  PUMP $15.00 —
-8.93
$1.84B — $2.56M — $14.98 — $16.19 — $1.84B — 0 -$0.11 —
Alamo  ALG $150.47 —
-0.8
$1.83B — $66.38K — $149.16 — $151.98 — $1.83B — 17.99 $8.36 —
Ocular Therapeutix  OCUL $8.35 —
-5.11
$1.83B — $584.13K — $8.34 — $8.88 — $1.83B — 0 -$1.44 —
Mesoblast Limited  MESO $14.13 —
-5.32
$1.83B — $132.70K — $14.11 — $14.81 — $1.83B — 0 -$0.71 —
ANI Pharmaceuticals  ANIP $80.37 —
+1.48
$1.83B — $118.37K — $79.25 — $81.02 — $1.83B — 20.55 $3.91 —
Deterra Royalties  DETRF $3.45 —
+8.15
$1.83B — $2.50K — $3.38 — $3.38 — $1.83B — 14.37 $0.24 —
1st Source  SRCE $75.86 —
+1.63
$1.83B — $77.07K — $74.70 — $75.86 — $1.83B — 11.63 $6.52 —
CBIZ  CBZ $34.00 —
+1.95
$1.82B — $135.52K — $33.53 — $34.08 — $1.82B — 13.33 $2.55 —
PC Connection  CNXN $72.28 —
+1.08
$1.82B — $28.73K — $70.91 — $72.68 — $1.82B — 21.01 $3.44 —
Maravai LifeSciences  MRVI $4.94 —
-1
$1.82B — $1.14M — $4.92 — $5.13 — $1.82B — 0 -$0.71 —
Sonos  SONO $15.26 —
-6.09
$1.82B — $532.73K — $15.22 — $16.37 — $1.82B — 89.76 $0.17 —
Green Thumb Industries  GTBIF $8.30 —
+8.5
$1.82B — $257.02K — $8.23 — $8.61 — $1.82B — 16.27 $0.51 —
Shoals  SHLS $10.81 —
-15.31
$1.81B — $3.42M — $10.78 — $12.49 — $1.81B — 54.07 $0.20 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Cohen & Steers Quality Income Realty Fund  RQI $13.48 —
+1.2
$1.81B — $196.78K — $13.28 — $13.49 — $1.81B — 38.51 $0.35 —
Xenia Hotels & Resorts  XHR $18.53 —
+1.31
$1.81B — $303.23K — $18.22 — $18.55 — $1.81B — 26.47 $0.70 —
CTS  CTS $63.20 —
-4.64
$1.81B — $87.16K — $63.20 — $65.35 — $1.81B — 27.01 $2.34 —
City Holding Company  CHCO $127.53 —
+1.41
$1.80B — $38.16K — $124.54 — $127.53 — $1.80B — 14.06 $9.07 —
Preformed Line Products Company  PLPC $367.56 —
-2.32
$1.80B — $66.36K — $366.17 — $379.53 — $1.80B — 52.88 $6.95 —
Zymeworks  ZYME $24.40 —
-2.79
$1.80B — $196.30K — $24.39 — $25.11 — $1.80B — 0 -$1.37 —
Dorian LPG  LPG $41.93 —
+3.48
$1.79B — $244.62K — $39.90 — $42.04 — $1.79B — 9.23 $4.54 —
JetBlue Airways  JBLU $4.80 —
-0.72
$1.79B — $9.16M — $4.75 — $4.84 — $1.79B — 0 -$1.93 —
Nanobiotix  NBTX $35.24 —
-4.53
$1.79B — $32.44K — $34.60 — $36.44 — $1.79B — 0 -$0.58 —
Flywire  FLYW $14.48 —
-0.69
$1.79B — $683.11K — $14.26 — $14.62 — $1.79B — 60.33 $0.24 —
Five9  FIVN $23.34 —
-4.57
$1.79B — $1.95M — $22.60 — $24.94 — $1.79B — 35.90 $0.65 —
Enerpac Tool  EPAC $33.80 —
+1.84
$1.78B — $317.05K — $33.32 — $34.01 — $1.78B — 21.25 $1.59 —
The North West Company  NNWWF $37.60 —
+1.1
$1.78B — $100.00 — $37.60 — $37.60 — $1.78B — 18.16 $2.07 —
Surgery Partners  SGRY $13.63 —
-0.37
$1.78B — $398.95K — $13.60 — $13.95 — $1.78B — 0 -$0.59 —
Walker & Dunlop  WD $51.87 —
+0.35
$1.78B — $141.26K — $51.52 — $52.34 — $1.78B — 25.67 $2.02 —
Patria Investments  PAX $11.13 —
-3.22
$1.78B — $337.14K — $11.12 — $11.53 — $1.78B — 21.00 $0.53 —
Expro  XPRO $15.65 —
-5.64
$1.78B — $489.12K — $15.64 — $16.55 — $1.78B — 48.92 $0.32 —
Huron Consulting  HURN $109.28 —
+1.96
$1.77B — $103.32K — $107.49 — $112.00 — $1.77B — 18.68 $5.85 —
Champion Iron  CIAFF $3.15 —
0
$1.77B — $2.50K — $3.15 — $3.15 — $1.77B — 13.70 $0.23 —
Vermilion Energy  VET $11.50 —
-4.01
$1.76B — $625.86K — $11.42 — $11.97 — $1.76B — 0 -$2.40 —
Recursion Pharmaceuticals  RXRX $3.31 —
-12.9
$1.76B — $18.29M — $3.28 — $3.70 — $1.76B — 0 -$1.16 —
Interface  TILE $30.25 —
+1.68
$1.76B — $242.08K — $29.73 — $30.28 — $1.76B — 14.13 $2.14 —
Nexa Resources  NEXA $13.25 —
-11.96
$1.75B — $867.69K — $13.24 — $14.44 — $1.75B — 8.38 $1.58 —
Pulse Biosciences  PLSE $25.34 —
-5.94
$1.75B — $117.14K — $25.34 — $26.64 — $1.75B — 0 -$1.10 —
SkyWater Technology  SKYT $35.62 —
-6.15
$1.75B — $457.77K — $35.34 — $36.77 — $1.75B — 15.22 $2.34 —
AbCellera Biologics  ABCL $5.72 —
-10.23
$1.75B — $5.78M — $5.66 — $6.33 — $1.75B — 0 -$0.48 —
Viridian Therapeutics  VRDN $15.80 —
-4.65
$1.74B — $596.04K — $15.78 — $16.88 — $1.74B — 0 -$3.35 —
Spartan Delta  DALXF $8.61 —
-6.21
$1.74B — $300.00 — $8.61 — $8.68 — $1.74B — 39.13 $0.22 —
Liberty All-Star Equity Fund  USA $5.79 —
-0.43
$1.74B — $1.04M — $5.78 — $5.82 — $1.74B — 10.33 $0.56 —
Live Oak Bancshares  LOB $37.70 —
+0.32
$1.74B — $56.32K — $37.38 — $37.71 — $1.74B — 14.38 $2.62 —
UFP  UFPT $225.21 —
+0.31
$1.74B — $200.38K — $222.02 — $231.60 — $1.74B — 25.64 $8.78 —
Qfin  QFIN $14.31 —
-6.4
$1.74B — $741.08K — $14.29 — $15.45 — $1.74B — 2.51 $5.70 —
AbraSilver Resource  ABBRF $10.81 —
-11.61
$1.74B — $7.65K — $10.79 — $11.95 — $1.74B — 0 -$0.30 —
Proto Labs  PRLB $73.02 —
-2.38
$1.74B — $84.94K — $72.91 — $75.47 — $1.74B — 68.88 $1.06 —
Encore Capital  ECPG $80.97 —
+0.47
$1.74B — $61.40K — $79.73 — $81.53 — $1.74B — 6.30 $12.84 —
Ceres Power  CRPHY $4.45 —
-13.59
$1.74B — $900.00 — $4.45 — $4.50 — $1.74B — 0 -$0.17 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency