Ergebnisseite 27 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.11 — |
+1.55
|
$1.94B — | $737.14K — | $14.88 — | $15.18 — | $1.94B — | 17.77 | $0.85 — | ||
Nanobiotix
NBTX
US
|
$38.19 — |
-1.57
|
$1.94B — | $102.90K — | $37.48 — | $39.15 — | $1.94B — | 0 | -$0.58 — | ||
Stoke Therapeutics
STOK
US
|
$30.05 — |
+0.81
|
$1.94B — | $680.49K — | $28.89 — | $30.68 — | $1.94B — | 0 | -$3.39 — | ||
Proto Labs
PRLB
US
|
$81.03 — |
-0.5
|
$1.94B — | $141.37K — | $80.73 — | $82.42 — | $1.94B — | 64.30 | $1.26 — | ||
Genesis Energy, L.P
GEL
US
|
$15.80 — |
-0.32
|
$1.93B — | $278.67K — | $15.78 — | $16.06 — | $1.93B — | 75.23 | $0.21 — | ||
Innodata
INOD
US
|
$56.12 — |
+0.83
|
$1.93B — | $1.24M — | $54.50 — | $56.63 — | $1.93B — | 43.50 | $1.29 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
-12.08
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — | ||
VNET
VNET
US
|
$6.75 — |
+5.97
|
$1.92B — | $4.43M — | $6.39 — | $6.92 — | $1.92B — | 0 | -$1.27 — | ||
Sharplink
SBET
US
|
$8.82 — |
+1.61
|
$1.92B — | $7.51M — | $8.45 — | $8.94 — | $1.92B — | 0 | -$4.49 — | ||
AbraSilver Resource
ABBRF
US
|
$11.55 — |
+1.17
|
$1.91B — | $12.13K — | $11.50 — | $11.70 — | $1.91B — | 0 | -$0.30 — | ||
Ziff Davis
ZD
US
|
$55.73 — |
+0.05
|
$1.91B — | $550.70K — | $54.74 — | $55.95 — | $1.91B — | 0 | -$0.85 — | ||
Enerpac Tool
EPAC
US
|
$37.03 — |
-0.83
|
$1.91B — | $261.13K — | $36.79 — | $37.24 — | $1.91B — | 21.03 | $1.76 — | ||
GH Research
GHRS
US
|
$27.79 — |
-1.56
|
$1.91B — | $221.03K — | $27.21 — | $28.33 — | $1.91B — | 0 | -$0.99 — | ||
Porch
PRCH
US
|
$16.73 — |
-6.74
|
$1.90B — | $1.33M — | $16.60 — | $17.71 — | $1.90B — | 0 | -$0.13 — | ||
Insperity
NSP
US
|
$49.63 — |
-4.48
|
$1.90B — | $322.93K — | $48.43 — | $50.88 — | $1.90B — | 0 | -$0.44 — | ||
Republic Bancorp
RBCAA
US
|
$96.41 — |
-0.4
|
$1.89B — | $151.75K — | $95.65 — | $97.00 — | $1.89B — | 14.78 | $6.52 — | ||
Vir Biotechnology
VIR
US
|
$11.18 — |
-1.8
|
$1.89B — | $1.61M — | $10.99 — | $11.28 — | $1.89B — | 0 | -$1.77 — | ||
Xencor
XNCR
US
|
$25.33 — |
-4.81
|
$1.88B — | $1.24M — | $24.93 — | $26.49 — | $1.88B — | 0 | -$2.16 — | ||
Hawaiian Electric Industries
HE
US
|
$10.90 — |
-1.71
|
$1.88B — | $2.46M — | $10.76 — | $11.05 — | $1.88B — | 8.44 | $1.29 — | ||
Tri-Continental
TY
US
|
$35.19 — |
-1.12
|
$1.88B — | $8.88K — | $35.19 — | $35.55 — | $1.88B — | 7.16 | $4.91 — | ||
Sonida Senior Living
SNDA
US
|
$39.06 — |
+3.63
|
$1.88B — | $474.31K — | $37.31 — | $39.69 — | $1.88B — | 0 | -$5.67 — | ||
Alkane Resources
ALKEF
US
|
$1.37 — |
0
|
$1.87B — | $23.30K — | $1.33 — | $1.38 — | $1.87B — | 10.53 | $0.13 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.52 — |
+4.11
|
$1.87B — | $200.00 — | $1.51 — | $1.52 — | $1.87B — | 0 | -$0.37 — | ||
Nexa Resources
NEXA
US
|
$14.12 — |
+2.32
|
$1.87B — | $1.10M — | $14.06 — | $14.60 — | $1.87B — | 6.75 | $2.09 — | ||
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.65 — |
+4.05
|
$1.87B — | $315.00 — | $5.25 — | $5.25 — | $1.87B — | 188.33 | $0.03 — | ||
German American Bancorp
GABC
US
|
$49.60 — |
-0.82
|
$1.86B — | $86.32K — | $49.53 — | $49.88 — | $1.86B — | 13.05 | $3.80 — | ||
Quantum Computing
QUBT
US
|
$8.22 — |
+2.62
|
$1.86B — | $10.16M — | $8.21 — | $8.60 — | $1.86B — | 0 | -$0.04 — | ||
National Bank
NBHC
US
|
$41.77 — |
-0.71
|
$1.86B — | $423.29K — | $41.67 — | $42.14 — | $1.86B — | 17.55 | $2.38 — | ||
|
Sino Green Land
SGLA
US
|
$11.40 — |
0
|
$1.85B — | $150.00 — | $17.50 — | $17.50 — | $1.85B — | 0 | -$0.01 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.44 — |
-5.23
|
$1.84B — | $14.89M — | $3.43 — | $3.59 — | $1.84B — | 0 | -$1.00 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.60 — |
+1.2
|
$1.84B — | $2.69M — | $7.43 — | $7.71 — | $1.84B — | 0 | -$1.11 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.86 — |
-0.11
|
$1.84B — | $446.08K — | $8.82 — | $8.87 — | $1.84B — | 17.37 | $0.51 — | ||
Uranium Royalty
UROY
US
|
$4.82 — |
+8.56
|
$1.84B — | $6.26M — | $4.36 — | $4.95 — | $1.84B — | 16.62 | $0.29 — | ||
Bellevue Gold
BELGF
US
|
$1.23 — |
+4.24
|
$1.83B — | $22.19K — | $1.20 — | $1.23 — | $1.83B — | 0 | -$0.03 — | ||
OceanFirst Financial
OCFC
US
|
$18.94 — |
-2.52
|
$1.83B — | $719.33K — | $18.91 — | $19.37 — | $1.83B — | 23.38 | $0.81 — | ||
Surgery Partners
SGRY
US
|
$13.96 — |
-2.1
|
$1.83B — | $2.05M — | $13.90 — | $14.41 — | $1.83B — | 0 | -$0.69 — | ||
Lucid
LCID
US
|
$4.63 — |
-1.07
|
$1.82B — | $7.88M — | $4.59 — | $4.79 — | $1.82B — | 0 | -$13.72 — | ||
Live Oak Bancshares
LOB
US
|
$39.35 — |
-0.66
|
$1.82B — | $173.33K — | $39.11 — | $39.69 — | $1.82B — | 13.75 | $2.86 — | ||
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.86 — |
-0.91
|
$1.82B — | $77.92K — | $23.77 — | $24.10 — | $1.82B — | 3.71 | $6.43 — | ||
Immunocore
IMCR
US
|
$35.36 — |
-2.13
|
$1.82B — | $468.74K — | $35.04 — | $35.83 — | $1.82B — | 0 | -$0.36 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.97 — |
+5.3
|
$1.82B — | $11.70K — | $5.00 — | $5.07 — | $1.82B — | 5.46 | $0.91 — | ||
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.57 — |
-1.95
|
$1.82B — | $1.14M — | $12.53 — | $12.81 — | $1.82B — | 9.31 | $1.35 — | ||
LeMaitre Vascular
LMAT
US
|
$79.59 — |
-1.34
|
$1.82B — | $213.08K — | $79.07 — | $80.38 — | $1.82B — | 27.82 | $2.86 — | ||
Mineros
MNSAF
US
|
$6.10 — |
0
|
$1.81B — | $16.00 — | $6.30 — | $6.30 — | $1.81B — | 9.24 | $0.66 — | ||
Strategic Education
STRA
US
|
$81.44 — |
-0.18
|
$1.81B — | $166.74K — | $80.00 — | $81.66 — | $1.81B — | 13.59 | $5.99 — | ||
Patria Investments
PAX
US
|
$11.20 — |
+0.54
|
$1.81B — | $1.01M — | $11.06 — | $11.27 — | $1.81B — | 24.88 | $0.45 — | ||
Costamare
CMRE
US
|
$14.90 — |
-4.18
|
$1.80B — | $449.97K — | $14.89 — | $15.55 — | $1.80B — | 5.62 | $2.65 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.74 — |
-1.24
|
$1.80B — | $202.52K — | $40.68 — | $41.27 — | $1.80B — | 14.76 | $2.76 — | ||
Global Partners LP
GLP
US
|
$53.11 — |
+0.78
|
$1.80B — | $55.85K — | $52.24 — | $53.69 — | $1.80B — | 10.86 | $4.89 — | ||
Inspire Medical Systems
INSP
US
|
$62.14 — |
-1.49
|
$1.80B — | $621.29K — | $61.69 — | $63.74 — | $1.80B — | 13.71 | $4.53 — | ||
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.38 — |
+0.33
|
$1.80B — | $117.99K — | $15.27 — | $15.40 — | $1.80B — | 6.10 | $2.52 — | ||
P3 Health Partners
PIII
US
|
$8.98 — |
-3.96
|
$1.79B — | $21.29K — | $8.90 — | $9.32 — | $1.79B — | 0 | -$33.00 — | ||
Tecnoglass
TGLS
US
|
$40.42 — |
-1.03
|
$1.79B — | $343.59K — | $39.59 — | $40.97 — | $1.79B — | 14.18 | $2.85 — | ||
Youdao
DAO
US
|
$14.86 — |
+0.47
|
$1.79B — | $67.45K — | $14.67 — | $15.43 — | $1.79B — | 74.29 | $0.20 — | ||
DXC Technology Company
DXC
US
|
$11.21 — |
-3.86
|
$1.79B — | $2.15M — | $11.02 — | $11.42 — | $1.79B — | 15.14 | $0.74 — | ||
Hope Bancorp
HOPE
US
|
$13.98 — |
-1.06
|
$1.79B — | $586.76K — | $13.96 — | $14.13 — | $1.79B — | 13.84 | $1.01 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.48 — |
-2.14
|
$1.79B — | $1.53M — | $5.41 — | $5.58 — | $1.79B — | 0 | -$0.41 — | ||
Intellia Therapeutics
NTLA
US
|
$12.74 — |
0
|
$1.79B — | $4.12M — | $12.43 — | $12.89 — | $1.79B — | 0 | -$3.34 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$19.94 — |
-3.02
|
$1.78B — | $1.20M — | $19.90 — | $20.48 — | $1.78B — | 0 | -$2.51 — | ||
A10 Networks
ATEN
US
|
$24.52 — |
-0.28
|
$1.78B — | $636.86K — | $24.10 — | $24.86 — | $1.78B — | 42.27 | $0.58 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Personalis
PSNL
US
|
$16.60 — |
-3.49
|
$1.77B — | $2.55M — | $16.46 — | $17.35 — | $1.77B — | 0 | -$1.09 — | ||
Albany
AIN
US
|
$62.34 — |
-0.14
|
$1.77B — | $259.78K — | $61.20 — | $63.09 — | $1.77B — | 0 | -$1.67 — | ||
Adecoagro
AGRO
US
|
$12.24 — |
+3.99
|
$1.77B — | $906.64K — | $11.98 — | $12.35 — | $1.77B — | 32.21 | $0.38 — | ||
Century Communities
CCS
US
|
$62.07 — |
-3.78
|
$1.76B — | $240.32K — | $61.98 — | $63.52 — | $1.76B — | 13.64 | $4.55 — | ||
S&T Bancorp
STBA
US
|
$49.95 — |
-1.36
|
$1.76B — | $218.07K — | $49.88 — | $50.46 — | $1.76B — | 13.28 | $3.76 — | ||
Americas Gold and Silver
USAS
US
|
$5.20 — |
-2.99
|
$1.76B — | $3.97M — | $5.16 — | $5.48 — | $1.76B — | 0 | -$0.18 — | ||
Ellington Financial
EFC
US
|
$13.38 — |
-0.67
|
$1.76B — | $822.44K — | $13.38 — | $13.51 — | $1.76B — | 8.36 | $1.60 — | ||
Netlist
NLST
US
|
$5.02 — |
0
|
$1.75B — | $1.46M — | $4.64 — | $5.25 — | $1.75B — | 0 | $0.00 — | ||
Xenia Hotels & Resorts
XHR
US
|
$17.70 — |
-1.5
|
$1.75B — | $673.95K — | $17.58 — | $17.99 — | $1.75B — | 0 | -$0.07 — | ||
SFL
SFL
US
|
$12.59 — |
-2.1
|
$1.75B — | $1.62M — | $12.54 — | $12.88 — | $1.75B — | 52.45 | $0.24 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.86 — |
-0.3
|
$1.74B — | $402.78K — | $9.83 — | $9.91 — | $1.74B — | 5.93 | $1.66 — | ||
Lindblad Expeditions
LIND
US
|
$26.55 — |
+2.63
|
$1.74B — | $543.82K — | $25.44 — | $26.60 — | $1.74B — | 0 | -$0.38 — | ||
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
EVERTEC
EVTC
US
|
$29.03 — |
-4.35
|
$1.73B — | $485.49K — | $28.61 — | $29.98 — | $1.73B — | 18.85 | $1.54 — | ||
Photronics
PLAB
US
|
$29.36 — |
+0.79
|
$1.73B — | $1.01M — | $29.06 — | $29.98 — | $1.73B — | 10.44 | $2.81 — | ||
BioLife
BLFS
US
|
$35.38 — |
+0.37
|
$1.73B — | $788.04K — | $35.03 — | $36.05 — | $1.73B — | 35.38 | $1.00 — | ||
Progress Software
PRGS
US
|
$42.17 — |
-4.26
|
$1.73B — | $405.48K — | $41.42 — | $43.29 — | $1.73B — | 20.47 | $2.06 — | ||
Byline Bancorp
BY
US
|
$38.27 — |
-1.49
|
$1.73B — | $227.03K — | $38.26 — | $38.63 — | $1.73B — | 11.52 | $3.32 — | ||
TriCo Bancshares
TCBK
US
|
$53.97 — |
-0.79
|
$1.73B — | $187.32K — | $53.93 — | $54.44 — | $1.73B — | 12.94 | $4.17 — | ||
Concentrix
CNXC
US
|
$28.27 — |
-12.1
|
$1.72B — | $1.70M — | $28.20 — | $31.80 — | $1.72B — | 0 | -$20.84 — | ||
Arcos Dorados
ARCO
US
|
$8.18 — |
+0.12
|
$1.72B — | $821.54K — | $8.09 — | $8.22 — | $1.72B — | 6.65 | $1.23 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$18.04 — |
-1.85
|
$1.72B — | $311.83K — | $17.94 — | $18.40 — | $1.72B — | 19.19 | $0.94 — | ||
Bank First
BFC
US
|
$155.08 — |
-0.74
|
$1.72B — | $55.62K — | $154.21 — | $156.93 — | $1.72B — | 20.14 | $7.70 — | ||
Huntsman
HUN
US
|
$9.80 — |
+1.87
|
$1.72B — | $2.15M — | $9.54 — | $9.91 — | $1.72B — | 0 | -$0.98 — | ||
CBL & Associates Properties, Inc.
CBL
US
|
$55.46 — |
+0.87
|
$1.72B — | $195.06K — | $54.47 — | $55.98 — | $1.72B — | 7.99 | $6.94 — | ||
Sonos
SONO
US
|
$14.49 — |
-5.66
|
$1.71B — | $2.37M — | $14.26 — | $15.23 — | $1.71B — | 32.20 | $0.45 — | ||
Mullen
MLLGF
US
|
$17.80 — |
0
|
$1.71B — | $300.00 — | $17.70 — | $17.75 — | $1.71B — | 22.24 | $0.80 — | ||
JetBlue Airways
JBLU
US
|
$4.52 — |
-2.38
|
$1.71B — | $19.32M — | $4.50 — | $4.64 — | $1.71B — | 0 | -$2.38 — | ||
Liberty Latin America
LILA
US
|
$8.69 — |
+2
|
$1.70B — | $452.07K — | $8.63 — | $8.79 — | $1.70B — | 0 | -$0.48 — | ||
BlackRock Capital Allocation Term Trust
BCAT
US
|
$16.08 — |
+0.5
|
$1.70B — | $357.53K — | $15.96 — | $16.09 — | $1.70B — | 6.70 | $2.40 — | ||
Green Thumb Industries
GTBIF
US
|
$7.78 — |
+1.3
|
$1.70B — | $108.06K — | $7.52 — | $7.89 — | $1.70B — | 14.40 | $0.54 — | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
-0.56
|
$1.70B — | $420.59K — | $11.23 — | $13.28 — | $1.70B — | 0 | -$0.38 — | ||
Liberty Latin America Ltd.
LILAK
US
|
$8.67 — |
+2.6
|
$1.70B — | $1.15M — | $8.34 — | $8.73 — | $1.70B — | 0 | -$0.48 — | ||
Kosmos Energy
KOS
US
|
$2.85 — |
+2.52
|
$1.70B — | $7.61M — | $2.79 — | $2.92 — | $1.70B — | 0 | -$1.12 — | ||
Eton Pharmaceuticals
ETON
US
|
$59.34 — |
+1.53
|
$1.70B — | $396.00K — | $56.11 — | $59.98 — | $1.70B — | 152.16 | $0.39 — | ||
American Assets Trust
AAT
US
|
$21.83 — |
-0.95
|
$1.69B — | $495.67K — | $21.71 — | $22.23 — | $1.69B — | 72.76 | $0.30 — | ||
Marqeta
MQ
US
|
$16.26 — |
-1.93
|
$1.69B — | $704.43K — | $15.89 — | $16.45 — | $1.69B — | 180.66 | $0.09 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.85 — |
-6.4
|
$1.68B — | $13.16M — | $5.83 — | $6.21 — | $1.68B — | 0 | -$8.84 — | ||
Pathward Financial
CASH
US
|
$81.06 — |
-2.56
|
$1.68B — | $216.34K — | $80.86 — | $82.92 — | $1.68B — | 10.14 | $7.99 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
