Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$138.16B
24-Stunden-Volumen
BTC 55.80%   •   ETH 8.90%
Dominanz

Ergebnisseite 27 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIGS  FIGS $11.91 —
+1.97
$1.99B — $137.67K — $11.72 — $11.96 — $1.99B — 54.13 $0.22 —
HCI  HCI $155.50 —
+3.59
$1.98B — $32.84K — $152.06 — $156.20 — $1.98B — 6.81 $22.82 —
Federal Agricultural Mortgage  AGM $182.88 —
+0.41
$1.98B — $2.38K — $182.88 — $184.35 — $1.98B — 10.53 $17.36 —
Autohome  ATHM $17.19 —
-2.02
$1.98B — $60.60K — $17.13 — $17.53 — $1.98B — 12.54 $1.37 —
Getty Realty  GTY $32.60 —
+1.15
$1.97B — $16.83K — $32.20 — $32.60 — $1.97B — 21.30 $1.53 —
EZCORP  EZPW $31.95 —
-0.62
$1.97B — $29.01K — $31.69 — $32.25 — $1.97B — 17.27 $1.85 —
NFI  NFYEF $16.50 —
0
$1.97B — $300.00 — $16.50 — $16.50 — $1.97B — 0 -$1.04 —
Cogeco Communications  CGEAF $46.69 —
-2.01
$1.96B — $300.00 — $46.88 — $46.88 — $1.96B — 8.69 $5.37 —
DroneShield  DRSHF $2.12 —
-2.75
$1.96B — $11.68K — $2.12 — $2.17 — $1.96B — 0 $0.00 —
OFG Bancorp  OFG $46.30 —
+0.74
$1.96B — $3.26K — $45.55 — $46.30 — $1.96B — 9.56 $4.84 —
Trevi Therapeutics  TRVI $13.77 —
-1.18
$1.95B — $30.13K — $13.66 — $13.90 — $1.95B — 0 -$0.32 —
Stewart Information Services  STC $64.14 —
+1.19
$1.95B — $1.68K — $64.14 — $64.53 — $1.95B — 14.28 $4.49 —
Neogen  NEOG $8.96 —
-1.75
$1.95B — $59.83K — $8.88 — $9.24 — $1.95B — 0 -$2.80 —
Shoals  SHLS $11.61 —
-9.08
$1.95B — $483.65K — $11.53 — $12.49 — $1.95B — 58.04 $0.20 —
Albany  AIN $68.67 —
-0.06
$1.95B — $11.27K — $68.23 — $69.66 — $1.95B — 0 -$1.96 —
Bausch Health Companies  BHC $5.21 —
-0.84
$1.94B — $109.63K — $5.16 — $5.29 — $1.94B — 0 -$3.24 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Weibo  WB $7.88 —
+0.45
$1.94B — $197.12K — $7.83 — $7.94 — $1.94B — 5.51 $1.43 —
NETSTREIT  NTST $19.81 —
+1.43
$1.93B — $37.05K — $19.56 — $19.84 — $1.93B — 165.08 $0.12 —
First Commonwealth Financial  FCF $18.96 —
+0.16
$1.93B — $8.54K — $18.87 — $19.04 — $1.93B — 12.47 $1.52 —
NGL Energy Partners LP  NGL $15.54 —
-2.94
$1.92B — $9.18K — $15.51 — $15.72 — $1.92B — 0 -$3.50 —
ProPetro Holding  PUMP $15.66 —
-4.92
$1.92B — $278.18K — $15.64 — $16.19 — $1.92B — 0 -$0.11 —
Pebblebrook Hotel Trust  PEB $16.91 —
+0.42
$1.92B — $81.88K — $16.81 — $16.97 — $1.92B — 0 -$0.79 —
Iovance Biotherapeutics  IOVA $4.29 —
-2.06
$1.92B — $3.44M — $4.25 — $4.56 — $1.92B — 0 -$0.92 —
Zai Lab  ZLAB $17.05 —
-1.7
$1.92B — $373.16K — $16.53 — $17.12 — $1.92B — 0 -$1.70 —
Ceres Power  CPWHF $9.81 —
-7.8
$1.91B — $12.61K — $9.05 — $9.80 — $1.91B — 0 -$0.33 —
Intellia Therapeutics  NTLA $13.69 —
-7.19
$1.91B — $955.26K — $13.67 — $14.79 — $1.91B — 0 -$3.52 —
Sonos  SONO $16.05 —
-1.2
$1.91B — $151.64K — $16.03 — $16.37 — $1.91B — 94.44 $0.17 —
Weis Markets  WMK $77.25 —
+1.95
$1.91B — $16.62K — $75.62 — $77.77 — $1.91B — 19.07 $4.05 —
Ocular Therapeutix  OCUL $8.71 —
-1.02
$1.91B — $157.17K — $8.71 — $8.88 — $1.91B — 0 -$1.44 —
Genesis Energy, L.P  GEL $15.57 —
-2.44
$1.91B — $2.93K — $15.57 — $15.72 — $1.91B — 0 -$0.19 —
Spectrum Brands  SPB $82.20 —
+0.64
$1.91B — $8.71K — $81.59 — $82.97 — $1.91B — 16.05 $5.12 —
Harmony Biosciences  HRMY $32.92 —
-0.13
$1.91B — $23.29K — $32.92 — $33.19 — $1.91B — 13.27 $2.48 —
Oxford Nanopore  ONTTF $1.95 —
+3.17
$1.90B — $23.89K — $1.91 — $2.03 — $1.90B — 0 -$0.20 —
Tecnoglass  TGLS $42.46 —
-0.58
$1.88B — $3.60K — $42.46 — $43.01 — $1.88B — 13.14 $3.23 —
Costamare  CMRE $15.60 —
+0.06
$1.88B — $14.49K — $15.56 — $15.66 — $1.88B — 5.51 $2.83 —
Resolute Mining  RMGGF $0.88 —
0
$1.88B — $2.82K — $0.92 — $0.92 — $1.88B — 14.66 $0.06 —
Nuveen California Quality Municipal Income Fund  NAC $12.02 —
-0.41
$1.88B — $94.74K — $11.98 — $12.03 — $1.88B — 0 -$0.18 —
Green Thumb Industries  GTBIF $8.58 —
+5.41
$1.88B — $72.74K — $8.25 — $8.61 — $1.88B — 16.82 $0.51 —
National Bank  NBHC $41.88 —
+0.36
$1.88B — $23.15K — $41.52 — $42.18 — $1.88B — 15.62 $2.68 —
Nuveen Municipal Value Fund  NUV $9.04 —
-0.39
$1.88B — $52.70K — $9.03 — $9.04 — $1.88B — 31.15 $0.29 —
Mesoblast Limited  MESO $14.49 —
-2.95
$1.87B — $13.89K — $14.49 — $14.81 — $1.87B — 0 -$0.71 —
HUTCHMED (China)  HCM $10.87 —
-2.73
$1.87B — $34.34K — $10.71 — $11.06 — $1.87B — 4.09 $2.65 —
Strategic Education  STRA $82.14 —
+1.99
$1.87B — $8.35K — $81.13 — $82.51 — $1.87B — 14.53 $5.65 —
Tri-Continental  TY $35.06 —
-0.48
$1.87B — $3.89K — $34.91 — $35.06 — $1.87B — 7.14 $4.91 —
Pimco Dynamic Income Opportunities Fund  PDO $13.08 —
-0.27
$1.86B — $70.04K — $13.05 — $13.08 — $1.86B — 7.26 $1.80 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
ADMA Biologics  ADMA $8.04 —
+0.69
$1.86B — $142.74K — $8.03 — $8.15 — $1.86B — 11.81 $0.68 —
Asana  ASAN $7.84 —
-2.79
$1.86B — $630.06K — $7.83 — $8.34 — $1.86B — 0 -$0.69 —
Stoke Therapeutics  STOK $29.89 —
-0.76
$1.86B — $22.77K — $29.64 — $30.70 — $1.86B — 0 -$2.86 —
Nexa Resources  NEXA $14.05 —
-6.58
$1.86B — $244.00K — $13.90 — $14.44 — $1.86B — 8.89 $1.58 —
Spartan Delta  DALXF $9.18 —
+6.99
$1.86B — $1.07K — $8.91 — $9.18 — $1.86B — 41.72 $0.22 —
American Assets Trust  AAT $23.92 —
+0.25
$1.86B — $9.97K — $23.68 — $23.95 — $1.86B — 79.73 $0.30 —
Horace Mann Educators  HMN $45.89 —
+0.68
$1.85B — $2.95K — $46.08 — $46.63 — $1.85B — 11.53 $3.98 —
Pediatrix Medical  MD $22.51 —
+0.67
$1.85B — $22.60K — $22.49 — $22.60 — $1.85B — 10.92 $2.06 —
Nanobiotix  NBTX $36.44 —
-1.27
$1.85B — $693.00 — $36.44 — $36.44 — $1.85B — 0 -$0.58 —
CTS  CTS $64.41 —
-2.85
$1.84B — $14.77K — $63.75 — $65.27 — $1.84B — 27.52 $2.34 —
Parex Resources  PARXF $19.13 —
-2.05
$1.84B — $100.00 — $19.13 — $19.13 — $1.84B — 10.34 $1.85 —
Recursion Pharmaceuticals  RXRX $3.46 —
-8.82
$1.84B — $5.02M — $3.46 — $3.70 — $1.84B — 0 -$1.16 —
Appian  APPN $25.05 —
+1.93
$1.84B — $95.20K — $24.49 — $25.33 — $1.84B — 1252.25 $0.02 —
Alamo  ALG $151.00 —
-0.58
$1.84B — $5.47K — $151.00 — $151.98 — $1.84B — 18.06 $8.36 —
Zymeworks  ZYME $24.95 —
-0.58
$1.84B — $24.42K — $24.77 — $25.11 — $1.84B — 0 -$1.37 —
Viridian Therapeutics  VRDN $16.62 —
+0.33
$1.84B — $138.77K — $16.41 — $16.88 — $1.84B — 0 -$3.35 —
Vericel  VCEL $35.91 —
+0.63
$1.83B — $33.21K — $35.73 — $36.26 — $1.83B — 83.52 $0.43 —
Maravai LifeSciences  MRVI $4.97 —
-0.4
$1.83B — $208.04K — $4.95 — $5.13 — $1.83B — 0 -$0.71 —
Pulse Biosciences  PLSE $26.46 —
-1.76
$1.83B — $33.87K — $25.87 — $26.64 — $1.83B — 0 -$1.10 —
ANI Pharmaceuticals  ANIP $80.53 —
+1.69
$1.83B — $18.66K — $79.77 — $81.02 — $1.83B — 20.59 $3.91 —
Intapp  INTA $23.73 —
-2.7
$1.83B — $34.65K — $23.73 — $24.91 — $1.83B — 0 -$0.44 —
Five9  FIVN $23.82 —
-2.6
$1.82B — $303.14K — $23.75 — $24.94 — $1.82B — 36.65 $0.65 —
AbraSilver Resource  ABBRF $11.30 —
-7
$1.82B — $2.41K — $11.30 — $11.95 — $1.82B — 0 -$0.30 —
Expro  XPRO $16.04 —
-3.4
$1.82B — $51.03K — $15.97 — $16.55 — $1.82B — 50.10 $0.32 —
1st Source  SRCE $75.51 —
+1.15
$1.82B — $21.58K — $74.70 — $75.51 — $1.82B — 11.58 $6.52 —
LTC Properties  LTC $35.47 —
+1.76
$1.82B — $37.70K — $35.06 — $35.47 — $1.82B — 13.91 $2.55 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Vermilion Energy  VET $11.84 —
-1.29
$1.81B — $70.61K — $11.82 — $11.97 — $1.81B — 0 -$2.40 —
Patria Investments  PAX $11.37 —
-1.22
$1.81B — $33.17K — $11.37 — $11.53 — $1.81B — 21.44 $0.53 —
AbCellera Biologics  ABCL $5.93 —
-6.98
$1.81B — $1.07M — $5.92 — $6.33 — $1.81B — 0 -$0.48 —
CBIZ  CBZ $33.67 —
+0.91
$1.81B — $21.53K — $33.56 — $34.08 — $1.81B — 13.20 $2.55 —
Surgery Partners  SGRY $13.79 —
+0.84
$1.80B — $66.60K — $13.72 — $13.95 — $1.80B — 0 -$0.59 —
Preformed Line Products Company  PLPC $369.10 —
-1.91
$1.80B — $10.01K — $366.17 — $375.47 — $1.80B — 53.10 $6.95 —
Photronics  PLAB $30.57 —
-3.01
$1.80B — $256.51K — $30.19 — $30.71 — $1.80B — 11.28 $2.71 —
Qfin  QFIN $14.79 —
-3.27
$1.80B — $131.39K — $14.78 — $15.45 — $1.80B — 2.59 $5.70 —
Cohen & Steers Quality Income Realty Fund  RQI $13.38 —
+0.45
$1.80B — $38.33K — $13.28 — $13.39 — $1.80B — 38.22 $0.35 —
PC Connection  CNXN $71.27 —
-0.34
$1.80B — $1.57K — $71.23 — $71.54 — $1.80B — 20.71 $3.44 —
City Holding Company  CHCO $126.99 —
+0.98
$1.79B — $9.33K — $124.54 — $126.99 — $1.79B — 14.00 $9.07 —
SkyWater Technology  SKYT $36.40 —
-4.08
$1.79B — $159.31K — $35.85 — $36.77 — $1.79B — 15.55 $2.34 —
Xenia Hotels & Resorts  XHR $18.32 —
+0.08
$1.79B — $48.56K — $18.22 — $18.35 — $1.79B — 26.16 $0.70 —
The North West Company  NNWWF $37.60 —
+1.1
$1.78B — $100.00 — $37.60 — $37.60 — $1.78B — 18.16 $2.07 —
JetBlue Airways  JBLU $4.79 —
-1.14
$1.78B — $811.86K — $4.77 — $4.83 — $1.78B — 0 -$1.93 —
Flywire  FLYW $14.42 —
-1.1
$1.78B — $139.26K — $14.39 — $14.62 — $1.78B — 60.08 $0.24 —
Huron Consulting  HURN $109.76 —
+2.41
$1.78B — $13.09K — $108.14 — $112.00 — $1.78B — 18.76 $5.85 —
Walker & Dunlop  WD $51.70 —
-0.04
$1.77B — $10.72K — $51.60 — $52.11 — $1.77B — 25.59 $2.02 —
Kraken Robotics  KRKNF $5.75 —
-2.87
$1.77B — $34.21K — $5.75 — $5.97 — $1.77B — 0 $0.00 —
Champion Iron  CIAFF $3.15 —
-1.96
$1.77B — $2.50K — $3.15 — $3.15 — $1.77B — 13.70 $0.23 —
Enerpac Tool  EPAC $33.45 —
+0.78
$1.77B — $51.80K — $33.32 — $33.71 — $1.77B — 21.03 $1.59 —
Kosmos Energy  KOS $2.97 —
-2.01
$1.76B — $651.74K — $2.97 — $3.03 — $1.76B — 0 -$1.69 —
Adient  ADNT $22.48 —
-1.55
$1.76B — $36.62K — $22.34 — $22.82 — $1.76B — 34.57 $0.65 —
Electro Optic Systems  EOPSF $8.30 —
+7.79
$1.76B — $3.70K — $7.82 — $8.30 — $1.76B — 0 -$0.28 —
Ceres Power  CRPHY $4.50 —
-12.62
$1.76B — $500.00 — $4.50 — $4.50 — $1.76B — 0 -$0.17 —
Kohl's  KSS $15.62 —
-2.01
$1.75B — $323.13K — $15.59 — $15.97 — $1.75B — 6.56 $2.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency