Ergebnisseite 27 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A10 Networks
ATEN
US
|
$25.45 — |
+3.62
|
$1.85B — | $577.72K — | $24.16 — | $25.54 — | $1.85B — | 43.87 | $0.58 — |
|
|
H&R REIT
HRUFF
US
|
$6.98 — |
+0.58
|
$1.85B — | $1.21K — | $6.94 — | $6.95 — | $1.85B — | 0 | -$1.57 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.06 — |
-0.66
|
$1.85B — | $1.64M — | $11.91 — | $12.14 — | $1.85B — | 0 | $0.00 — |
|
|
Hammond Power
HMDPF
US
|
$154.96 — |
-1.54
|
$1.84B — | $107.00 — | $150.05 — | $156.61 — | $1.84B — | 42.10 | $3.68 — |
|
|
Enerpac Tool
EPAC
US
|
$35.79 — |
+0.45
|
$1.84B — | $440.70K — | $35.03 — | $35.80 — | $1.84B — | 20.33 | $1.76 — |
|
|
Tri-Continental
TY
US
|
$34.49 — |
-0.2
|
$1.84B — | $40.23K — | $34.37 — | $34.73 — | $1.84B — | 5.43 | $6.35 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.52 — |
-0.38
|
$1.84B — | $1.24M — | $10.41 — | $10.60 — | $1.84B — | 10.51 | $1.00 — |
|
|
Spectrum Brands
SPB
US
|
$79.86 — |
-1.44
|
$1.84B — | $307.18K — | $79.50 — | $80.82 — | $1.84B — | 24.05 | $3.32 — |
|
|
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.31 — |
0
|
$1.84B — | $7.23K — | $0.29 — | $0.30 — | $1.84B — | 7.75 | $0.04 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$26.70 — |
-0.6
|
$1.84B — | $129.19K — | $26.58 — | $27.06 — | $1.84B — | 1.78 | $14.97 — |
|
|
Winpak
WIPKF
US
|
$31.26 — |
-2.74
|
$1.83B — | $1.92K — | $31.30 — | $31.35 — | $1.83B — | 13.59 | $2.30 — |
|
|
Whirlpool
WHR
US
|
$28.11 — |
-2.4
|
$1.83B — | $2.77M — | $27.50 — | $28.60 — | $1.83B — | 9.24 | $3.04 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.93 — |
-0.34
|
$1.83B — | $1.61M — | $5.92 — | $5.98 — | $1.83B — | 26.95 | $0.22 — |
|
|
Sunrun
RUN
US
|
$7.58 — |
-1.56
|
$1.83B — | $4.27M — | $7.41 — | $7.64 — | $1.83B — | 5.12 | $1.48 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.88 — |
+1.5
|
$1.82B — | $4.62M — | $12.53 — | $12.89 — | $1.82B — | 257.60 | $0.05 — |
|
|
Strategic Education
STRA
US
|
$81.74 — |
+0.18
|
$1.82B — | $194.82K — | $80.57 — | $82.33 — | $1.82B — | 13.64 | $5.99 — |
|
|
Mach Natural Resources
MNR
US
|
$10.87 — |
+2.45
|
$1.81B — | $520.67K — | $10.71 — | $10.96 — | $1.81B — | 18.11 | $0.60 — |
|
|
Mineros
MNSAF
US
|
$6.12 — |
+1.32
|
$1.81B — | $700.00 — | $6.11 — | $6.14 — | $1.81B — | 9.13 | $0.67 — |
|
|
Central Puerto
CEPU
US
|
$12.10 — |
+2.8
|
$1.81B — | $245.86K — | $11.70 — | $12.17 — | $1.81B — | 5.30 | $2.28 — |
|
|
Aehr Test Systems
AEHR
US
|
$55.31 — |
-0.61
|
$1.81B — | $1.82M — | $54.22 — | $57.83 — | $1.81B — | 0 | -$0.23 — |
|
|
Capri
CPRI
US
|
$15.87 — |
-3
|
$1.80B — | $2.74M — | $15.51 — | $16.07 — | $1.80B — | 20.34 | $0.78 — |
|
|
Butterfly Network
BFLY
US
|
$6.76 — |
-0.73
|
$1.80B — | $4.20M — | $6.58 — | $6.93 — | $1.80B — | 0 | -$0.28 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.60 — |
-0.65
|
$1.80B — | $152.51K — | $90.07 — | $92.20 — | $1.80B — | 14.00 | $6.54 — |
|
|
Hope Bancorp
HOPE
US
|
$14.07 — |
+0.14
|
$1.80B — | $960.22K — | $13.90 — | $14.13 — | $1.80B — | 13.66 | $1.03 — |
|
|
Trevi Therapeutics
TRVI
US
|
$12.61 — |
-2.55
|
$1.80B — | $1.37M — | $12.39 — | $12.74 — | $1.80B — | 0 | -$0.35 — |
|
|
Vir Biotechnology
VIR
US
|
$10.57 — |
+1.34
|
$1.79B — | $1.69M — | $10.03 — | $10.59 — | $1.79B — | 0 | -$1.76 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.60 — |
+0.19
|
$1.79B — | $2.18M — | $10.32 — | $10.64 — | $1.79B — | 132.50 | $0.08 — |
|
|
Olin
OLN
US
|
$15.66 — |
+0.77
|
$1.78B — | $4.57M — | $15.26 — | $15.88 — | $1.78B — | 0 | -$1.73 — |
|
|
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
S&T Bancorp
STBA
US
|
$50.52 — |
-0.41
|
$1.78B — | $254.10K — | $50.38 — | $50.99 — | $1.78B — | 12.85 | $3.93 — |
|
|
Schrödinger
SDGR
US
|
$23.80 — |
+5.31
|
$1.78B — | $1.14M — | $22.01 — | $23.96 — | $1.78B — | 0 | -$0.74 — |
|
|
Alamo
ALG
US
|
$146.18 — |
-0.71
|
$1.78B — | $208.71K — | $144.34 — | $148.76 — | $1.78B — | 17.52 | $8.34 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Albany
AIN
US
|
$62.61 — |
-1.21
|
$1.78B — | $207.50K — | $61.58 — | $63.03 — | $1.78B — | 0 | -$1.79 — |
|
|
EZCORP
EZPW
US
|
$28.70 — |
-2.21
|
$1.76B — | $1.91M — | $27.77 — | $29.48 — | $1.76B — | 14.42 | $1.99 — |
|
|
SFL
SFL
US
|
$12.66 — |
+2.59
|
$1.76B — | $1.48M — | $12.32 — | $12.73 — | $1.76B — | 26.37 | $0.48 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.11 — |
-2.11
|
$1.75B — | $1.64M — | $5.08 — | $5.17 — | $1.75B — | 4.15 | $1.23 — |
|
|
Kaiser Aluminum
KALU
US
|
$107.28 — |
-6.08
|
$1.75B — | $813.40K — | $105.34 — | $112.00 — | $1.75B — | 8.29 | $12.93 — |
|
|
Tenaz Energy
ATUUF
US
|
$52.94 — |
+3.59
|
$1.75B — | $100.00 — | $53.67 — | $53.67 — | $1.75B — | 19.46 | $2.72 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.88 — |
0
|
$1.75B — | $54.85K — | $22.70 — | $23.06 — | $1.75B — | 3.95 | $5.78 — |
|
|
Healthcare Services
HCSG
US
|
$25.30 — |
+2.06
|
$1.74B — | $1.20M — | $24.25 — | $25.32 — | $1.74B — | 14.97 | $1.69 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Byline Bancorp
BY
US
|
$38.40 — |
+1.08
|
$1.74B — | $393.49K — | $37.63 — | $39.06 — | $1.74B — | 11.56 | $3.32 — |
|
|
Goosehead Insurance
GSHD
US
|
$48.50 — |
-4.19
|
$1.73B — | $369.10K — | $47.91 — | $51.63 — | $1.73B — | 35.40 | $1.37 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.23 — |
-1.91
|
$1.73B — | $2.43M — | $8.19 — | $8.40 — | $1.73B — | 16.13 | $0.51 — |
|
|
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Werner Enterprises
WERN
US
|
$28.79 — |
-1.34
|
$1.73B — | $1.19M — | $27.84 — | $28.91 — | $1.73B — | 0 | -$0.75 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+6.06
|
$1.72B — | $22.07K — | $1.31 — | $1.40 — | $1.72B — | 0 | -$0.38 — |
|
|
Omnicell
OMCL
US
|
$37.75 — |
+1.75
|
$1.72B — | $754.62K — | $36.60 — | $37.83 — | $1.72B — | 44.94 | $0.84 — |
|
|
National Bank
NBHC
US
|
$38.88 — |
-0.21
|
$1.72B — | $231.59K — | $38.32 — | $39.10 — | $1.72B — | 16.33 | $2.38 — |
|
|
Genesis Energy
GEL
US
|
$14.08 — |
+1.29
|
$1.72B — | $112.38K — | $13.94 — | $14.19 — | $1.72B — | 70.40 | $0.20 — |
|
|
Kelt Exploration
KELTF
US
|
$8.47 — |
+2.92
|
$1.72B — | $1.60K — | $8.23 — | $8.24 — | $1.72B — | 44.57 | $0.19 — |
|
|
Alkami
ALKT
US
|
$16.03 — |
+0.5
|
$1.71B — | $1.85M — | $15.56 — | $16.09 — | $1.71B — | 0 | -$0.43 — |
|
|
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
NovoCure
NVCR
US
|
$14.68 — |
-2.78
|
$1.71B — | $1.13M — | $14.53 — | $14.97 — | $1.71B — | 0 | -$1.30 — |
|
|
Kosmos Energy
KOS
US
|
$2.87 — |
+6.3
|
$1.71B — | $17.38M — | $2.75 — | $2.93 — | $1.71B — | 0 | -$1.12 — |
|
|
Alphatec
ATEC
US
|
$11.11 — |
-2.2
|
$1.71B — | $3.28M — | $11.09 — | $11.45 — | $1.71B — | 0 | -$0.72 — |
|
|
Arcos Dorados
ARCO
US
|
$8.09 — |
+0.87
|
$1.70B — | $1.25M — | $7.86 — | $8.11 — | $1.70B — | 6.63 | $1.22 — |
|
|
Cardinal Energy
CRLFF
US
|
$9.71 — |
+1.68
|
$1.70B — | $100.00 — | $9.74 — | $9.74 — | $1.70B — | 37.34 | $0.26 — |
|
|
NextNav
NN
US
|
$10.08 — |
+9.45
|
$1.70B — | $2.70M — | $9.18 — | $10.11 — | $1.70B — | 0 | -$0.94 — |
|
|
Global Industrial
GIC
US
|
$44.46 — |
-1
|
$1.70B — | $102.07K — | $44.33 — | $44.86 — | $1.70B — | 20.11 | $2.21 — |
|
|
Tecnoglass
TGLS
US
|
$38.30 — |
-1.08
|
$1.70B — | $207.93K — | $37.73 — | $38.62 — | $1.70B — | 13.39 | $2.86 — |
|
|
Kemper
KMPR
US
|
$28.81 — |
-3.68
|
$1.70B — | $566.30K — | $28.67 — | $29.89 — | $1.70B — | 0 | -$8.36 — |
|
|
SLC Agrícola
SLCJY
US
|
$3.42 — |
+3.01
|
$1.70B — | $16.54K — | $3.40 — | $3.46 — | $1.70B — | 22.80 | $0.15 — |
|
|
Costamare
CMRE
US
|
$14.02 — |
-0.92
|
$1.69B — | $512.70K — | $13.81 — | $14.29 — | $1.69B — | 5.31 | $2.64 — |
|
|
NETSTREIT
NTST
US
|
$17.35 — |
+1.94
|
$1.69B — | $2.42M — | $16.86 — | $17.35 — | $1.69B — | 82.61 | $0.21 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.51 — |
-0.62
|
$1.69B — | $85.99K — | $14.47 — | $14.61 — | $1.69B — | 5.75 | $2.52 — |
|
|
Genius Sports
GENI
US
|
$6.33 — |
-3.21
|
$1.69B — | $4.02M — | $6.26 — | $6.43 — | $1.69B — | 0 | -$0.67 — |
|
|
ICF
ICFI
US
|
$94.40 — |
+1.15
|
$1.69B — | $136.73K — | $91.86 — | $94.90 — | $1.69B — | 18.84 | $5.01 — |
|
|
QCR
QCRH
US
|
$103.37 — |
+0.32
|
$1.69B — | $173.14K — | $102.01 — | $104.00 — | $1.69B — | 12.16 | $8.50 — |
|
|
Personalis
PSNL
US
|
$15.85 — |
+0.19
|
$1.69B — | $1.12M — | $15.67 — | $15.89 — | $1.69B — | 0 | -$1.09 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.66 — |
-0.68
|
$1.69B — | $650.88K — | $11.62 — | $11.80 — | $1.69B — | 8.70 | $1.34 — |
|
|
UroGen Pharma
URGN
US
|
$34.49 — |
-1.88
|
$1.69B — | $728.02K — | $33.80 — | $35.02 — | $1.69B — | 0 | -$1.97 — |
|
|
Vivendi
VIVHY
US
|
$1.69 — |
-1.17
|
$1.69B — | $100.00 — | $1.70 — | $1.70 — | $1.69B — | 84.50 | $0.02 — |
|
|
5N Plus
FPLSF
US
|
$18.74 — |
-1.47
|
$1.69B — | $500.00 — | $18.74 — | $18.93 — | $1.69B — | 27.15 | $0.69 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.72 — |
-3.07
|
$1.69B — | $351.44K — | $52.11 — | $54.11 — | $1.69B — | 12.20 | $4.32 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.50 — |
-0.73
|
$1.68B — | $348.83K — | $9.46 — | $9.54 — | $1.68B — | 5.72 | $1.66 — |
|
|
Nomad Foods
NOMD
US
|
$12.00 — |
-1.88
|
$1.68B — | $616.94K — | $11.93 — | $12.21 — | $1.68B — | 11.65 | $1.03 — |
|
|
NextDecade
NEXT
US
|
$6.29 — |
+6.43
|
$1.67B — | $3.73M — | $5.88 — | $6.37 — | $1.67B — | 0 | -$1.33 — |
|
|
Alignment Healthcare
ALHC
US
|
$8.06 — |
-4.39
|
$1.67B — | $4.56M — | $7.91 — | $8.37 — | $1.67B — | 42.42 | $0.19 — |
|
|
Wolverine World Wide
WWW
US
|
$20.36 — |
-1.55
|
$1.67B — | $796.56K — | $19.88 — | $20.59 — | $1.67B — | 15.78 | $1.29 — |
|
|
Ingles Markets
IMKTA
US
|
$87.88 — |
-0.98
|
$1.67B — | $92.95K — | $86.97 — | $88.64 — | $1.67B — | 16.06 | $5.47 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$72.61 — |
-1.55
|
$1.67B — | $311.67K — | $72.05 — | $73.30 — | $1.67B — | 15.85 | $4.58 — |
|
|
Global Net Lease
GNL
US
|
$7.20 — |
-1.1
|
$1.67B — | $2.41M — | $7.14 — | $7.32 — | $1.67B — | 0 | -$0.28 — |
|
|
Nordic American Tankers
NAT
US
|
$7.86 — |
+4.24
|
$1.66B — | $3.52M — | $7.57 — | $7.89 — | $1.66B — | 13.32 | $0.59 — |
|
|
Photronics
PLAB
US
|
$28.15 — |
+0.9
|
$1.66B — | $786.34K — | $27.40 — | $28.32 — | $1.66B — | 10.01 | $2.81 — |
|
|
PDF
PDFS
US
|
$39.32 — |
-0.38
|
$1.66B — | $545.36K — | $38.63 — | $39.92 — | $1.66B — | 157.28 | $0.25 — |
|
|
Arhaus
ARHS
US
|
$11.70 — |
+1.47
|
$1.66B — | $2.11M — | $11.40 — | $11.71 — | $1.66B — | 23.39 | $0.50 — |
|
|
Sharplink
SBET
US
|
$7.63 — |
-2.93
|
$1.66B — | $7.14M — | $7.61 — | $8.02 — | $1.66B — | 0 | -$11.91 — |
|
|
American Assets Trust
AAT
US
|
$21.36 — |
+0.33
|
$1.66B — | $312.80K — | $21.10 — | $21.56 — | $1.66B — | 73.65 | $0.29 — |
|
|
Century Communities
CCS
US
|
$57.92 — |
-0.72
|
$1.65B — | $188.11K — | $56.69 — | $58.38 — | $1.65B — | 12.72 | $4.55 — |
|
|
Central Securities
CET
US
|
$55.65 — |
-1.08
|
$1.64B — | $21.83K — | $55.55 — | $56.78 — | $1.64B — | 7.45 | $7.46 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.69 — |
-0.4
|
$1.64B — | $574.48K — | $31.61 — | $33.00 — | $1.64B — | 11.27 | $2.90 — |
|
|
Global Partners
GLP
US
|
$48.44 — |
-0.19
|
$1.64B — | $40.68K — | $48.08 — | $48.87 — | $1.64B — | 9.88 | $4.90 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Bank First
BFC
US
|
$147.34 — |
+1.36
|
$1.63B — | $84.31K — | $145.34 — | $147.90 — | $1.63B — | 18.39 | $8.01 — |
|
|
EverCommerce
EVCM
US
|
$9.23 — |
-0.32
|
$1.63B — | $87.26K — | $9.01 — | $9.26 — | $1.63B — | 61.53 | $0.15 — |
|
|
Live Oak Bancshares
LOB
US
|
$35.15 — |
-1.57
|
$1.63B — | $284.82K — | $34.89 — | $36.06 — | $1.63B — | 12.50 | $2.81 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.09 — |
-1.67
|
$1.63B — | $400.89K — | $16.98 — | $17.21 — | $1.63B — | 18.37 | $0.93 — |
|
|
Sally Beauty
SBH
US
|
$17.40 — |
-1.25
|
$1.63B — | $1.25M — | $16.99 — | $17.48 — | $1.63B — | 9.06 | $1.92 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
