หน้าผลลัพธ์ 27 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nektar Therapeutics NKTR US	$59.21 —	+4.28	$2.00B —	$791.92K —	$56.49 —	$60.26 —	$2.00B —	0	-$7.93 —
First Commonwealth Financial FCF US	$19.60 —	+0.36	$1.99B —	$722.49K —	$19.41 —	$19.73 —	$1.99B —	12.89	$1.52 —
Global Net Lease GNL US	$9.40 —	-0.74	$1.99B —	$1.93M —	$9.39 —	$9.59 —	$1.99B —	0	-$0.44 —
DRDGOLD DRD US	$22.95 —	+4.7	$1.99B —	$265.00K —	$21.85 —	$23.02 —	$1.99B —	14.71	$1.56 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT US	$26.64 —	+1.8	$1.99B —	$80.53K —	$26.18 —	$26.75 —	$1.99B —	10.65	$2.50 —
Spark New Zealand NZTCF US	$1.05 —	0	$1.98B —	$5.20K —	$1.05 —	$1.16 —	$1.98B —	13.12	$0.08 —
Pediatrix Medical MD US	$24.16 —	+2.55	$1.98B —	$489.28K —	$23.36 —	$24.23 —	$1.98B —	11.72	$2.06 —
BigBear.ai BBAI US	$4.14 —	+2.99	$1.98B —	$28.31M —	$3.91 —	$4.15 —	$1.98B —	0	-$0.69 —
Zai Lab ZLAB US	$17.64 —	+2.2	$1.98B —	$998.98K —	$16.77 —	$17.66 —	$1.98B —	0	-$1.70 —
Stewart Information Services STC US	$64.80 —	-2.32	$1.97B —	$96.82K —	$64.75 —	$66.81 —	$1.97B —	14.43	$4.49 —
NETSTREIT NTST US	$20.18 —	-1.03	$1.97B —	$785.73K —	$20.19 —	$20.62 —	$1.97B —	168.16	$0.12 —
Vericel VCEL US	$38.57 —	+3.18	$1.97B —	$505.20K —	$36.81 —	$39.04 —	$1.97B —	89.69	$0.43 —
Horace Mann Educators HMN US	$48.75 —	+0.52	$1.97B —	$127.80K —	$47.66 —	$49.19 —	$1.97B —	12.24	$3.98 —
Federal Agricultural Mortgage AGM US	$181.37 —	+0.82	$1.97B —	$105.77K —	$177.27 —	$182.53 —	$1.97B —	10.44	$17.36 —
Cogeco Communications CGEAF US	$46.79 —	0	$1.97B —	$215.00 —	$46.79 —	$46.79 —	$1.97B —	8.77	$5.33 —
Kohl's KSS US	$17.32 —	+9.14	$1.96B —	$6.66M —	$15.88 —	$17.66 —	$1.96B —	7.27	$2.38 —
Newell Brands NWL US	$4.62 —	+3.13	$1.96B —	$8.52M —	$4.26 —	$4.64 —	$1.96B —	0	-$0.67 —
Vertex VERX US	$12.11 —	-5.32	$1.96B —	$1.21M —	$11.93 —	$12.64 —	$1.96B —	0	-$0.05 —
Surgery Partners SGRY US	$14.94 —	+5.21	$1.95B —	$1.35M —	$14.24 —	$14.95 —	$1.95B —	0	-$0.59 —
Spectrum Brands SPB US	$83.83 —	+3.24	$1.94B —	$314.54K —	$80.95 —	$83.82 —	$1.94B —	16.37	$5.12 —
Veris Residential VRE US	$18.99 —	-0.05	$1.94B —	$1.04M —	$18.99 —	$19.00 —	$1.94B —	26.01	$0.73 —
POET POET US	$11.25 —	+2.51	$1.94B —	$27.16M —	$10.56 —	$11.68 —	$1.94B —	0	-$0.84 —
CTS CTS US	$67.88 —	+4.74	$1.94B —	$317.73K —	$64.81 —	$68.00 —	$1.94B —	29.00	$2.34 —
Tecnoglass TGLS US	$43.74 —	+3.82	$1.94B —	$126.90K —	$41.20 —	$43.77 —	$1.94B —	13.54	$3.23 —
NGL Energy Partners LP NGL US	$15.66 —	-1.2	$1.94B —	$159.71K —	$15.22 —	$16.12 —	$1.94B —	0	-$3.50 —
agilon health AGL US	$116.16 —	+14.22	$1.94B —	$210.84K —	$101.98 —	$116.99 —	$1.94B —	0	-$22.58 —
Costamare CMRE US	$16.03 —	+0.44	$1.94B —	$486.06K —	$15.91 —	$16.27 —	$1.94B —	5.66	$2.83 —
ADMA Biologics ADMA US	$8.32 —	-1.89	$1.93B —	$4.35M —	$8.12 —	$8.49 —	$1.93B —	12.23	$0.68 —
Bausch Health Companies BHC US	$5.16 —	+0.19	$1.93B —	$1.33M —	$5.13 —	$5.25 —	$1.93B —	0	-$3.24 —
Maravai LifeSciences MRVI US	$5.21 —	+2.56	$1.92B —	$2.73M —	$4.98 —	$5.29 —	$1.92B —	0	-$0.71 —
National Bank NBHC US	$42.90 —	0	$1.92B —	$216.06K —	$42.56 —	$43.24 —	$1.92B —	16.00	$2.68 —
Genesis Energy, L.P GEL US	$15.66 —	+0.71	$1.92B —	$82.63K —	$15.47 —	$15.88 —	$1.92B —	0	-$0.19 —
Trevi Therapeutics TRVI US	$13.46 —	+0.45	$1.91B —	$613.89K —	$13.31 —	$13.81 —	$1.91B —	0	-$0.32 —
Ocular Therapeutix OCUL US	$8.70 —	-0.46	$1.90B —	$2.76M —	$8.57 —	$8.87 —	$1.90B —	0	-$1.44 —
American Assets Trust AAT US	$24.47 —	-0.12	$1.90B —	$308.81K —	$24.34 —	$24.85 —	$1.90B —	81.56	$0.30 —
NFI NFYEF US	$15.93 —	-0.25	$1.90B —	$400.00 —	$15.80 —	$15.80 —	$1.90B —	0	-$1.04 —
Nuveen Municipal Value Fund NUV US	$9.14 —	+0.11	$1.90B —	$471.66K —	$9.10 —	$9.16 —	$1.90B —	31.51	$0.29 —
EZCORP EZPW US	$30.75 —	+5.89	$1.89B —	$1.10M —	$28.92 —	$30.83 —	$1.89B —	16.62	$1.85 —
Nuveen California Quality Municipal Income Fund NAC US	$12.06 —	+0.08	$1.89B —	$371.84K —	$12.04 —	$12.09 —	$1.89B —	0	-$0.18 —
Vishay Precision VPG US	$141.70 —	+15.91	$1.88B —	$782.56K —	$123.00 —	$142.00 —	$1.88B —	314.88	$0.45 —
LTC Properties LTC US	$36.82 —	-1.39	$1.88B —	$569.18K —	$36.83 —	$37.78 —	$1.88B —	14.43	$2.55 —
American Superconductor AMSC US	$39.51 —	+7.42	$1.88B —	$1.83M —	$36.71 —	$39.54 —	$1.88B —	12.95	$3.05 —
FIGS FIGS US	$11.28 —	-1.74	$1.88B —	$2.66M —	$11.13 —	$11.62 —	$1.88B —	51.27	$0.22 —
Xenia Hotels & Resorts XHR US	$19.23 —	+4.17	$1.88B —	$814.21K —	$18.77 —	$19.23 —	$1.88B —	27.47	$0.70 —
Genius Sports GENI US	$7.03 —	+3.38	$1.88B —	$9.52M —	$6.75 —	$7.22 —	$1.88B —	0	-$0.62 —
Alamo ALG US	$154.41 —	+2.35	$1.88B —	$120.56K —	$151.00 —	$155.99 —	$1.88B —	18.49	$8.35 —
Weibo WB US	$7.63 —	-0.39	$1.87B —	$2.28M —	$7.47 —	$7.67 —	$1.87B —	5.33	$1.43 —
1st Source SRCE US	$77.83 —	+0.32	$1.87B —	$88.30K —	$77.00 —	$78.53 —	$1.87B —	11.93	$6.52 —
The Boston Beer Company SAM US	$179.62 —	+1.57	$1.87B —	$173.07K —	$177.64 —	$180.78 —	$1.87B —	0	-$6.14 —
Dorian LPG LPG US	$43.54 —	+0.39	$1.86B —	$417.22K —	$43.26 —	$44.66 —	$1.86B —	9.59	$4.54 —
Lakefront Biotherapeutics GLPG US	$27.73 —	0	$1.86B —	$286.75K —	$27.16 —	$28.53 —	$1.86B —	3.18	$8.71 —
Pulse Biosciences PLSE US	$26.89 —	+7.6	$1.86B —	$450.41K —	$24.96 —	$27.59 —	$1.86B —	0	-$1.10 —
Enerpac Tool EPAC US	$35.22 —	+3.13	$1.86B —	$232.74K —	$34.16 —	$35.22 —	$1.86B —	22.15	$1.59 —
Tri-Continental TY US	$34.88 —	+0.52	$1.86B —	$19.56K —	$34.65 —	$35.26 —	$1.86B —	7.10	$4.91 —
ANI Pharmaceuticals ANIP US	$81.65 —	-0.24	$1.86B —	$149.81K —	$81.04 —	$82.25 —	$1.86B —	20.88	$3.91 —
Expro XPRO US	$16.37 —	-0.24	$1.86B —	$639.99K —	$16.13 —	$16.55 —	$1.86B —	51.15	$0.32 —
Proto Labs PRLB US	$77.96 —	+5.67	$1.85B —	$211.71K —	$73.19 —	$77.83 —	$1.85B —	73.54	$1.06 —
JetBlue Airways JBLU US	$4.98 —	+8.03	$1.85B —	$30.53M —	$4.55 —	$5.00 —	$1.85B —	0	-$1.93 —
UFP UFPT US	$238.60 —	+2.63	$1.85B —	$268.19K —	$230.66 —	$241.16 —	$1.85B —	27.14	$8.79 —
Arcos Dorados ARCO US	$8.76 —	+4.53	$1.85B —	$3.14M —	$8.31 —	$8.76 —	$1.85B —	7.89	$1.11 —
Wix.com WIX US	$44.07 —	-4.63	$1.84B —	$2.36M —	$42.67 —	$45.66 —	$1.84B —	0	-$0.72 —
Preformed Line Products Company PLPC US	$376.47 —	+6.9	$1.84B —	$87.95K —	$360.11 —	$381.37 —	$1.84B —	54.24	$6.94 —
Sonos SONO US	$15.44 —	+5.25	$1.84B —	$1.12M —	$14.34 —	$15.45 —	$1.84B —	90.82	$0.17 —
HUTCHMED (China) HCM US	$10.68 —	-1.75	$1.84B —	$57.68K —	$10.65 —	$10.88 —	$1.84B —	4.03	$2.65 —
Patria Investments PAX US	$11.50 —	+2.5	$1.83B —	$430.96K —	$11.16 —	$11.52 —	$1.83B —	21.69	$0.53 —
Spartan Delta DALXF US	$9.04 —	+1.36	$1.83B —	$3.80K —	$8.96 —	$8.96 —	$1.83B —	41.09	$0.22 —
TerraVest Industries TRRVF US	$84.43 —	+4.23	$1.83B —	$168.00 —	$83.28 —	$84.43 —	$1.83B —	35.92	$2.35 —
Stoke Therapeutics STOK US	$29.36 —	+3.09	$1.83B —	$479.84K —	$28.12 —	$29.57 —	$1.83B —	0	-$2.86 —
Red Cat RCAT US	$12.01 —	+10.23	$1.83B —	$11.80M —	$10.88 —	$12.06 —	$1.83B —	0	-$0.68 —
PC Connection CNXN US	$72.40 —	-2.31	$1.83B —	$134.69K —	$71.20 —	$74.80 —	$1.83B —	21.04	$3.44 —
Qfin QFIN US	$15.00 —	+1.15	$1.83B —	$1.46M —	$14.50 —	$15.07 —	$1.83B —	2.63	$5.70 —
Mesoblast Limited MESO US	$14.12 —	+2.32	$1.83B —	$104.02K —	$13.74 —	$14.15 —	$1.83B —	0	-$0.67 —
Flywire FLYW US	$14.78 —	+3.87	$1.82B —	$2.47M —	$13.81 —	$14.81 —	$1.82B —	61.58	$0.24 —
CBIZ CBZ US	$33.94 —	-0.76	$1.82B —	$668.49K —	$32.93 —	$34.25 —	$1.82B —	13.30	$2.55 —
Interface TILE US	$31.32 —	+3.03	$1.82B —	$444.62K —	$30.28 —	$31.36 —	$1.82B —	14.63	$2.14 —
Pimco Dynamic Income Opportunities Fund PDO US	$12.75 —	-0.87	$1.82B —	$971.22K —	$12.72 —	$12.90 —	$1.82B —	7.08	$1.80 —
Strategic Education STRA US	$79.85 —	-2.05	$1.82B —	$213.49K —	$79.78 —	$81.69 —	$1.82B —	14.13	$5.65 —
SEMrush SEMR US	$12.00 —	0	$1.81B —	$2.58M —	$11.99 —	$12.01 —	$1.81B —	0	-$0.13 —
City Holding Company CHCO US	$128.54 —	-0.53	$1.81B —	$89.39K —	$128.01 —	$130.08 —	$1.81B —	14.17	$9.07 —
ProPetro Holding PUMP US	$14.78 —	-1.92	$1.81B —	$4.03M —	$14.73 —	$15.64 —	$1.81B —	0	-$0.11 —
Photronics PLAB US	$30.73 —	+7.33	$1.81B —	$1.41M —	$28.59 —	$30.76 —	$1.81B —	11.33	$2.71 —
Green Thumb Industries GTBIF US	$8.23 —	-4.94	$1.80B —	$174.36K —	$8.03 —	$8.63 —	$1.80B —	16.13	$0.51 —
China Yuchai CYD US	$47.92 —	+0.02	$1.80B —	$257.71K —	$47.34 —	$49.39 —	$1.80B —	22.60	$2.12 —
Walker & Dunlop WD US	$52.34 —	+2.49	$1.80B —	$232.53K —	$50.78 —	$52.30 —	$1.80B —	25.91	$2.02 —
Nanobiotix NBTX US	$35.33 —	+5.31	$1.79B —	$84.35K —	$31.71 —	$35.33 —	$1.79B —	0	-$0.58 —
Live Oak Bancshares LOB US	$38.66 —	+1.18	$1.79B —	$180.96K —	$37.76 —	$38.70 —	$1.79B —	14.75	$2.62 —
Intapp INTA US	$23.20 —	-2.64	$1.79B —	$1.04M —	$22.61 —	$24.19 —	$1.79B —	0	-$0.44 —
Coty COTY US	$2.03 —	+2.01	$1.79B —	$8.65M —	$1.95 —	$2.05 —	$1.79B —	0	-$0.62 —
Viridian Therapeutics VRDN US	$16.14 —	+2.35	$1.78B —	$1.53M —	$15.62 —	$16.22 —	$1.78B —	0	-$3.35 —
DroneShield DRSHF US	$1.93 —	-1.98	$1.78B —	$2.50K —	$1.94 —	$1.94 —	$1.78B —	0	$0.00 —
Innovative Industrial Properties IIPR US	$61.77 —	+6.21	$1.78B —	$455.36K —	$58.49 —	$61.77 —	$1.78B —	15.75	$3.92 —
Asana ASAN US	$7.46 —	-1.58	$1.77B —	$6.32M —	$7.27 —	$7.67 —	$1.77B —	0	-$0.69 —
Iovance Biotherapeutics IOVA US	$3.96 —	+4.76	$1.77B —	$11.47M —	$3.70 —	$4.02 —	$1.77B —	0	-$0.92 —
Ingles Markets, Incorporated IMKTA US	$93.05 —	-0.6	$1.77B —	$132.24K —	$92.72 —	$94.69 —	$1.77B —	16.94	$5.49 —
Parex Resources PARXF US	$18.35 —	+0.99	$1.76B —	$4.26K —	$18.40 —	$18.88 —	$1.76B —	9.91	$1.85 —
SkyWater Technology SKYT US	$35.80 —	+2.73	$1.76B —	$535.38K —	$34.42 —	$35.89 —	$1.76B —	15.29	$2.34 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$23.06 —	+2.31	$1.76B —	$93.50K —	$22.49 —	$23.07 —	$1.76B —	5.41	$4.26 —
Target Hospitality Corp. TH US	$17.67 —	+3.7	$1.76B —	$1.37M —	$17.12 —	$17.73 —	$1.76B —	0	-$0.43 —
Adient ADNT US	$22.44 —	+3.31	$1.76B —	$909.26K —	$21.15 —	$22.54 —	$1.76B —	34.52	$0.65 —
Dime Commercial Bancshares DCOM US	$39.81 —	+1.48	$1.76B —	$287.14K —	$38.90 —	$39.95 —	$1.76B —	14.96	$2.66 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}