Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$47.97B
总容积
BTC 60.85%   •   ETH 6.96%
比特币主导

结果页面 13，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ivanhoe Mines  IVPAF $9.01 —
-0.37
$12.18B — $6.8K — $8.87 — $9.1 — $12.18B — 52.98 $0.17 —
Royal Gold  RGLD $184.9 —
-0.83
$12.17B — $558.17K — $183.1 — $186.85 — $12.17B — 36.61 $5.05 —
SoFi  SOFI $10.98 —
+3
$12.12B — $46.57M — $10.59 — $11.05 — $12.12B — 28.15 $0.39 —
Federal National Mortgage Association  FNMAH $8.52 —
0
$12.12B — $400 — $8.55 — $8.59 — $12.12B — 1216.71 $0.01 —
International Container Terminal Services  ICTEF $5.99 —
0
$12.1B — $100 — $5.69 — $5.69 — $12.1B — 14.59 $0.41 —
Conagra Brands  CAG $25.33 —
+1.73
$12.09B — $4.02M — $24.87 — $25.4 — $12.09B — 37.25 $0.68 —
Flex  FLEX $31.54 —
+1.97
$12.08B — $4.42M — $30.84 — $31.89 — $12.08B — 12.87 $2.45 —
Curtiss-Wright  CW $318.48 —
-0.47
$12B — $177.71K — $316.59 — $321.77 — $12B — 30.21 $10.54 —
Textron  TXT $66.04 —
+1.63
$11.99B — $1.56M — $64.72 — $66.82 — $11.99B — 15.21 $4.34 —
GameStop  GME $26.78 —
+2.02
$11.97B — $7.33M — $26.17 — $27.19 — $11.97B — 81.15 $0.33 —
Mitsui O.S.K. Lines  MSLOY $16.98 —
-0.53
$11.95B — $3.4K — $16.81 — $17.13 — $11.95B — 4.13 $4.11 —
Molson Coors Beverage Company  TAP $58.75 —
+0.07
$11.91B — $1.55M — $58.68 — $59.7 — $11.91B — 10.98 $5.35 —
Rakuten Group, Inc.  RKUNY $5.5 —
+4.36
$11.88B — $10.75K — $5.48 — $5.55 — $11.88B — 0 -$0.53 —
Performance Food Group Company  PFGC $76 —
+1.51
$11.87B — $1.02M — $74.62 — $76.12 — $11.87B — 30.64 $2.48 —
Aptiv  APTV $51.71 —
+1.97
$11.86B — $2.76M — $50.78 — $52.26 — $11.86B — 7.42 $6.96 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.86B — $6.34K — $1.51 — $1.51 — $11.86B — 15.19 $0.1 —
Morningstar  MORN $277.19 —
+0.66
$11.86B — $188.61K — $275.03 — $280.49 — $11.86B — 32.26 $8.59 —
Redeia Corporación  RDEIY $10.9 —
+0.18
$11.82B — $166 — $10.86 — $10.88 — $11.82B — 20.56 $0.53 —
Westlake  WLK $91.85 —
+1.69
$11.8B — $508.81K — $91 — $92.78 — $11.8B — 19.79 $4.64 —
RenaissanceRe  RNR $240.65 —
+1.18
$11.79B — $429.12K — $237.25 — $242.66 — $11.79B — 6.83 $35.21 —
Sysmex Corporation  SSMXY $18.82 —
-0.9
$11.79B — $2.76K — $18.82 — $18.92 — $11.79B — 28.95 $0.65 —
Santos  SSLZY $3.63 —
+2.54
$11.79B — $97.94K — $3.57 — $3.65 — $11.79B — 9.55 $0.38 —
Owens Corning  OC $137.82 —
+0.87
$11.79B — $1.89M — $134.19 — $139.95 — $11.79B — 18.70 $7.37 —
Orkla ASA  ORKLY $11.8 —
+1.46
$11.75B — $54 — $11.63 — $11.65 — $11.75B — 20.70 $0.57 —
Arch Capital Group Ltd.  ACGLO $20.14 —
-0.49
$11.74B — $93.54K — $20.12 — $20.29 — $11.74B — 4.29 $4.69 —
ARC Resources  AETUF $19.89 —
+4.41
$11.68B — $1.96K — $19.47 — $19.89 — $11.68B — 14.73 $1.35 —
China Resources Beer (Holdings) Company  CRHKY $7.11 —
+2.6
$11.66B — $3.53K — $6.91 — $7.2 — $11.66B — 17.77 $0.4 —
Bank of Ireland  BKRIF $11.78 —
0
$11.6B — $3.5K — $11.85 — $11.85 — $11.6B — 7.36 $1.6 —
Zebra  ZBRA $226.73 —
+0.88
$11.6B — $380.63K — $224.13 — $229.31 — $11.6B — 22.27 $10.18 —
Capcom Co., Ltd.  CCOEY $13.86 —
+0.07
$11.59B — $10.01K — $13.8 — $13.86 — $11.59B — 51.33 $0.27 —
Capcom  CCOEF $27.18 —
0
$11.56B — $100 — $25.35 — $25.35 — $11.56B — 51.27 $0.53 —
Pool  POOL $306.25 —
+1.63
$11.55B — $498.52K — $303.01 — $309.04 — $11.55B — 27.10 $11.3 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
-3.64
$11.53B — $1.65K — $2.65 — $2.72 — $11.53B — 4.64 $0.57 —
Bank of Ireland Group plc  BKRIY $11.69 —
+1.65
$11.52B — $1.82K — $11.47 — $11.69 — $11.52B — 7.30 $1.6 —
PT Astra International Tbk  PTAIY $5.69 —
+1.25
$11.52B — $4.02K — $5.44 — $5.82 — $11.52B — 5.69 $1 —
Porsche Automobil Holding SE  POAHY $3.8 —
+0.53
$11.51B — $5.19K — $3.76 — $3.8 — $11.51B — 0 -$7.38 —
Tenet Healthcare  THC $121.81 —
+1.14
$11.5B — $968.65K — $120.86 — $124.62 — $11.5B — 3.72 $32.71 —
Galp Energia, SGPS  GLPEY $7.62 —
-0.26
$11.48B — $1.92K — $7.63 — $7.67 — $11.48B — 9.29 $0.82 —
Juniper Networks  JNPR $34.33 —
-0.46
$11.48B — $1.49M — $34.3 — $34.9 — $11.48B — 39.91 $0.86 —
Marks and Spencer Group plc  MAKSY $11.34 —
+4.9
$11.47B — $7.46K — $10.97 — $11.51 — $11.47B — 17.71 $0.64 —
Teradyne  TER $71.25 —
+0.13
$11.46B — $3M — $70.49 — $71.79 — $11.46B — 21.46 $3.32 —
IHI Corporation  IHICY $18.86 —
0
$11.42B — $100 — $17.2 — $17.2 — $11.42B — 13.86 $1.36 —
Japan Exchange  JPXGY $10.91 —
+2.35
$11.42B — $3.55K — $10.88 — $10.96 — $11.42B — 26.60 $0.41 —
Smith & Nephew  SNN $25.93 —
+0.93
$11.41B — $691.1K — $25.9 — $26.19 — $11.41B — 27.58 $0.94 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.48 —
0
$11.4B — $4.61K — $14.5 — $14.5 — $11.4B — 8.67 $1.67 —
Universal Health Services, Inc.  UHS $174.8 —
+0.66
$11.4B — $547.65K — $172.35 — $176.75 — $11.4B — 10.39 $16.82 —
XPO  XPO $96.74 —
+3.48
$11.39B — $1.03M — $93.05 — $97.27 — $11.39B — 29.95 $3.23 —
Dr. Reddy's Laboratories  RDY $13.67 —
+1.71
$11.39B — $2.29M — $13.51 — $13.73 — $11.39B — 18.22 $0.75 —
BioMarin Pharmaceutical  BMRN $59.17 —
+0.6
$11.35B — $1.14M — $58.01 — $59.62 — $11.35B — 26.77 $2.21 —
MakeMyTrip  MMYT $103.3 —
+1.38
$11.34B — $642.73K — $101.32 — $104.05 — $11.34B — 54.08 $1.91 —
Kinsale Capital  KNSL $485.7 —
+0.42
$11.32B — $88.12K — $480.09 — $490.16 — $11.32B — 27.31 $17.78 —
H World  HTHT $34.48 —
-1.49
$11.3B — $2.44M — $34.31 — $35.94 — $11.3B — 26.52 $1.3 —
Banco Santander-Chile  BSAC $23.97 —
+2.04
$11.29B — $603.7K — $23.68 — $24.05 — $11.29B — 10.84 $2.21 —
Maplebear Inc.  CART $42.99 —
+2.16
$11.29B — $5.05M — $42.05 — $43.04 — $11.29B — 27.20 $1.58 —
Illumina  ILMN $71.2 —
-3.17
$11.27B — $2.64M — $70.39 — $72.22 — $11.27B — 0 -$7.69 —
BXP  BXP $63.88 —
+1.28
$11.27B — $1.41M — $63.37 — $64.81 — $11.27B — 709.77 $0.09 —
Incyte  INCY $58.21 —
+0.83
$11.27B — $1.15M — $57.08 — $58.69 — $11.27B — 388.06 $0.15 —
ICON Public Limited Company  ICLR $139.32 —
-2.94
$11.26B — $1.75M — $137.87 — $142.44 — $11.26B — 14.61 $9.53 —
Pinnacle West Capital  PNW $94.45 —
+1.11
$11.26B — $2.19M — $93.66 — $96.12 — $11.26B — 18.02 $5.24 —
Clean Harbors  CLH $206.94 —
+1.07
$11.22B — $348.47K — $204.94 — $208 — $11.22B — 27.85 $7.43 —
Singapore Exchange Limited  SPXCY $20.91 —
-0.12
$11.21B — $1.41K — $20.9 — $21.04 — $11.21B — 22.72 $0.92 —
DaVita  DVA $140.03 —
-1.04
$11.2B — $994.12K — $136.54 — $141.59 — $11.2B — 13.05 $10.73 —
The Campbell's Company  CPB $37.53 —
+1.85
$11.19B — $2.54M — $36.67 — $37.71 — $11.19B — 21.69 $1.73 —
Service  SCI $77.59 —
+1.23
$11.18B — $875.11K — $77.21 — $77.94 — $11.18B — 21.98 $3.53 —
Liberty Broadband Corporation  LBRDK $78.22 —
+2.11
$11.18B — $454.16K — $76.89 — $78.87 — $11.18B — 12.86 $6.08 —
Liberty Broadband  LBRDA $77.3 —
+2.41
$11.18B — $76.96K — $75.52 — $77.77 — $11.18B — 12.71 $6.08 —
Lamar Advertising Company  LAMR $108.99 —
+1.83
$11.17B — $600.15K — $107.78 — $110.12 — $11.17B — 30.96 $3.52 —
WH  WHGLY $17.18 —
+1.54
$11.17B — $7.09K — $16.92 — $17.18 — $11.17B — 6.84 $2.51 —
Essential Utilities  WTRG $40.53 —
+1.2
$11.17B — $962.79K — $40.17 — $40.84 — $11.17B — 18.67 $2.17 —
Omega Healthcare Investors  OHI $38.57 —
+0.7
$11.16B — $2.14M — $38.31 — $38.91 — $11.16B — 24.88 $1.55 —
Harmony Gold Mining Company  HMY $17.55 —
-2.45
$11.12B — $6.17M — $17.21 — $17.75 — $11.12B — 19.94 $0.88 —
Futu  FUTU $79.65 —
-1.06
$11.09B — $1.73M — $78.98 — $82.59 — $11.09B — 15.89 $5.01 —
Suzano  SUZ $8.95 —
+0.79
$11.09B — $1.01M — $8.84 — $9 — $11.09B — 0 -$0.95 —
Korea Electric Power  KEP $8.58 —
-0.12
$11.02B — $150.71K — $8.56 — $8.62 — $11.02B — 4.51 $1.9 —
Accor SA  ACCYY $8.98 —
+2.28
$11B — $2.55K — $8.84 — $8.98 — $11B — 16.94 $0.53 —
Severn Trent  STRNY $36.35 —
+0.55
$10.91B — $9.3K — $36.15 — $36.47 — $10.91B — 35.29 $1.03 —
Allegion  ALLE $126.35 —
+0.97
$10.9B — $767.65K — $125.52 — $127.27 — $10.9B — 18.52 $6.82 —
Cochlear Limited  CHEOY $83.15 —
+0.97
$10.88B — $3.44K — $83 — $84 — $10.88B — 46.45 $1.79 —
LKQ  LKQ $42.03 —
+1.57
$10.87B — $1.6M — $41.15 — $42.07 — $10.87B — 15.98 $2.63 —
Kasikornbank Public Company Limited  KPCPY $17.49 —
-10.86
$10.81B — $625 — $17.49 — $17.55 — $10.81B — 7.25 $2.41 —
Aurora Innovation  AUR $6.11 —
+4.09
$10.8B — $14.7M — $5.82 — $6.3 — $10.8B — 0 -$0.46 —
Evolution Mining  CAHPF $5.25 —
+1.94
$10.79B — $63.63K — $5.2 — $5.29 — $10.79B — 23.86 $0.22 —
C.H. Robinson Worldwide  CHRW $91.14 —
+1.42
$10.78B — $874.21K — $90.18 — $91.84 — $10.78B — 23.61 $3.86 —
Texas Roadhouse  TXRH $161.89 —
+0.86
$10.75B — $1.12M — $159.31 — $162.66 — $10.75B — 24.98 $6.48 —
Houlihan Lokey  HLI $153.28 —
+0.78
$10.75B — $225.06K — $152.09 — $155.46 — $10.75B — 29.30 $5.23 —
TechnipFMC  FTI $25.54 —
+2.2
$10.74B — $3.38M — $25.08 — $26.13 — $10.74B — 13.37 $1.91 —
Akamai  AKAM $73.46 —
-0.47
$10.73B — $1.51M — $73.2 — $74.3 — $10.73B — 22.46 $3.27 —
Logitech  LOGI $71.63 —
+2.14
$10.73B — $524.87K — $70.89 — $72.21 — $10.73B — 16.85 $4.25 —
Penumbra  PEN $277.35 —
-0.16
$10.73B — $326.81K — $273.03 — $280.77 — $10.73B — 770.41 $0.36 —
Antero Resources  AR $34.42 —
+0.35
$10.71B — $4.04M — $34.19 — $35.09 — $10.71B — 191.22 $0.18 —
American Financial  AFG $127.97 —
+0.46
$10.71B — $431.05K — $127.05 — $129.2 — $10.71B — 12.10 $10.57 —
Annaly Capital Management  NLY $17.9 —
+1.53
$10.7B — $6.82M — $17.6 — $18.05 — $10.7B — 11.04 $1.62 —
WuXi Biologics (Cayman)  WXXWY $5.17 —
0
$10.69B — $3.39K — $5.13 — $5.21 — $10.69B — 24.61 $0.21 —
Anglo American Platinum Limited  ANGPY $6.74 —
+4.01
$10.69B — $31.12K — $6.54 — $6.75 — $10.69B — 29.30 $0.23 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.91 —
-5.44
$10.68B — $3.59K — $5.82 — $6.29 — $10.68B — 14.07 $0.42 —
East West Bancorp  EWBC $77.43 —
+2.02
$10.67B — $1.39M — $75.96 — $78.22 — $10.67B — 9.29 $8.33 —
MTN Group Limited  MTNOY $5.81 —
-0.85
$10.63B — $4.88K — $5.78 — $5.86 — $10.63B — 0 -$0.28 —
Bunge  BG $78.96 —
+3.38
$10.58B — $1.58M — $76.75 — $79.01 — $10.58B — 9.88 $7.99 —
Fresnillo  FNLPF $13.58 —
-0.51
$10.54B — $1.8K — $13.4 — $13.65 — $10.54B — 71.47 $0.19 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看