$3.17T
总市值
$150.39B
总容积
BTC 56.58%     ETH 11.52%
比特币主导

结果页面 13,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BridgeBio Pharma  BBIO $71.58
+1.35
$13.80B $1.17M $70.10 $72.18 $13.80B 0 -$4.21
NIO  NIO $5.46
-0.82
$13.79B $79.65M $5.30 $5.73 $13.79B 0 -$1.62
Raiffeisen Bank International AG  RAIFY $10.35
-1.43
$13.78B $200.00 $10.35 $10.35 $13.78B 17.25 $0.60
Annaly Capital Management, Inc.  NLY-PG $25.34
+0.38
$13.75B $12.71K $25.25 $25.35 $13.75B 14.33 $1.77
F5  FFIV $238.35
-0.69
$13.75B $637.43K $237.62 $241.14 $13.75B 20.18 $11.81
RPM  RPM $106.99
-0.21
$13.73B $415.93K $106.65 $108.05 $13.73B 19.99 $5.35
Regions Financial Corporation  RF-PC $23.79
+0.21
$13.67B $21.66K $23.63 $23.85 $13.67B 9.86 $2.41
Graco  GGG $82.38
-0.6
$13.66B $452.46K $82.30 $83.57 $13.66B 28.11 $2.93
Turkiye Garanti Bankasi A.S.  TKGBY $3.25
+4.84
$13.65B $64.00 $3.25 $3.25 $13.65B 5.32 $0.61
Norsk Hydro ASA  NHYKF $6.94
-0.72
$13.63B $200.00 $6.94 $6.94 $13.63B 12.85 $0.54
Madrigal Pharmaceuticals  MDGL $600.10
+1.36
$13.63B $142.88K $585.09 $602.00 $13.63B 0 -$12.91
Kasikornbank Public Company Limited  KPCPY $22.51
-2.47
$13.61B $4.00 $22.51 $24.04 $13.61B 8.93 $2.52
UDR  UDR $36.12
+0.1
$13.60B $1.63M $35.88 $36.31 $13.60B 82.07 $0.44
CACI  CACI $615.49
-0.4
$13.59B $101.95K $614.80 $623.44 $13.59B 27.20 $22.62
CSPC Pharmaceutical  CHJTF $1.10
+15.79
$13.59B $1.76K $1.10 $1.10 $13.59B 22.00 $0.05
Brown-Forman Corporation  BF-B $28.70
-0.36
$13.58B $2.33M $28.68 $29.09 $13.58B 16.03 $1.79
Metso Oyj  OUKPY $7.97
+2.31
$13.54B $300.00 $7.97 $7.97 $13.54B 24.90 $0.32
Computershare Limited  CMSQY $23.08
+1.1
$13.53B $500.00 $23.05 $23.08 $13.53B 22.40 $1.03
Carlisle Companies Incorporated  CSL $316.45
+0.04
$13.53B $323.88K $315.05 $321.11 $13.53B 18.02 $17.56
The Sage  SGPYY $56.72
-1.44
$13.52B $9.11K $56.33 $56.89 $13.52B 29.08 $1.95
Masco  MAS $64.57
+1.94
$13.52B $2.12M $62.88 $64.89 $13.52B 16.51 $3.91
SBI  SBHGF $40.90
+0.99
$13.51B $4.57K $39.25 $40.90 $13.51B 7.44 $5.49
American Homes 4 Rent  AMH $31.95
-0.45
$13.50B $1.47M $31.80 $32.29 $13.50B 27.07 $1.18
WH  WHGLY $20.85
-1.47
$13.49B $31.42K $20.83 $20.90 $13.49B 8.27 $2.52
Wynn Resorts  WYNN $129.54
+1.62
$13.47B $1.69M $126.99 $130.26 $13.47B 28.72 $4.51
Nordson  NDSN $238.07
-0.11
$13.45B $202.15K $235.76 $240.18 $13.45B 29.90 $7.96
Evolution AB (publ)  EVVTY $67.36
+0.46
$13.45B $9.21K $67.11 $67.55 $13.45B 10.59 $6.36
Lamar Advertising Company  LAMR $132.42
-0.09
$13.41B $220.32K $131.88 $134.63 $13.41B 31.15 $4.25
Woori Financial  WF $54.81
+1.5
$13.41B $88.89K $53.86 $54.81 $13.41B 6.46 $8.48
Annaly Capital Management, Inc.  NLY-PF $25.71
+0.27
$13.41B $55.62K $25.59 $25.73 $13.41B 14.54 $1.77
Ionis Pharmaceuticals  IONS $82.73
+2.22
$13.40B $2.23M $80.75 $82.91 $13.40B 0 -$1.61
Brown-Forman  BF-A $28.27
-0.12
$13.37B $101.25K $28.21 $28.52 $13.37B 15.79 $1.79
Avery Dennison  AVY $172.43
+1.14
$13.33B $462.11K $170.06 $172.98 $13.33B 19.57 $8.81
Dynatrace  DT $44.17
-0.99
$13.32B $1.68M $44.17 $44.70 $13.32B 26.44 $1.67
Boliden AB (publ)  BDNNY $93.40
+3.88
$13.26B $118.00 $93.40 $93.64 $13.26B 15.38 $6.07
Summit Therapeutics  SMMT $17.79
+0.82
$13.24B $965.18K $17.45 $18.00 $13.24B 0 -$1.25
Nutanix  NTNX $48.70
-17.13
$13.19B $24.02M $47.39 $51.32 $13.19B 64.07 $0.76
Lincoln Electric  LECO $238.72
+0.41
$13.17B $285.21K $237.41 $242.17 $13.17B 25.61 $9.32
Evolution AB (publ)  EVGGF $65.99
-2.88
$13.17B $130.00 $65.99 $65.99 $13.17B 10.37 $6.36
The Clorox Company  CLX $107.79
+0.86
$13.15B $1.21M $106.45 $108.18 $13.15B 16.92 $6.37
Snap  SNAP $7.64
0
$13.14B $18.71M $7.62 $7.74 $13.14B 0 -$0.29
Nippon Yusen Kabushiki Kaisha  NPNYY $6.30
-1.1
$13.13B $200.00 $6.30 $6.30 $13.13B 6.84 $0.92
Regency Centers  REG $71.32
+0.35
$13.12B $625.40K $70.64 $71.56 $13.12B 32.71 $2.18
Porsche Automobil Holding SE  POAHY $4.21
0
$13.09B $4.04K $4.20 $4.21 $13.09B 0 -$8.00
IDEX  IEX $173.91
+0.15
$13.09B $277.88K $172.56 $175.63 $13.09B 27.51 $6.32
Unum  UNM $76.29
-0.34
$12.99B $951.94K $76.05 $77.00 $12.99B 14.75 $5.17
Joby Aviation  JOBY $14.24
+2.19
$12.99B $8.87M $13.94 $14.32 $12.99B 0 -$1.35
VAT Group AG  VACNY $43.17
+3.57
$12.98B $1.70K $42.80 $43.17 $12.98B 46.92 $0.92
Deckers Outdoor  DECK $87.43
+2.29
$12.97B $2.43M $84.60 $87.89 $12.97B 12.99 $6.73
Rakuten Group, Inc.  RKUNY $5.91
-0.84
$12.96B $401.00 $5.85 $5.91 $12.96B 0 -$0.62
WESCO  WCC $265.52
+2.07
$12.92B $299.41K $261.32 $267.27 $12.92B 20.82 $12.75
Akamai  AKAM $89.52
-1.31
$12.88B $1.43M $89.37 $90.76 $12.88B 26.25 $3.41
BXP  BXP $72.76
+0.46
$12.87B $617.69K $72.08 $73.12 $12.87B 0 -$1.28
Suncorp  SNMCY $11.88
-1.33
$12.87B $716.00 $11.88 $12.36 $12.87B 13.50 $0.88
Ascendis Pharma A/S  ASND $210.56
+1.89
$12.86B $629.98K $207.60 $218.50 $12.86B 0 -$4.40
Accor SA  ACCYY $10.96
+0.37
$12.86B $812.00 $10.92 $10.97 $12.86B 21.07 $0.52
Telecom Italia S.p.A.  TIIAY $5.86
+0.51
$12.86B $2.85K $5.79 $5.86 $12.86B 0 -$0.37
TopBuild  BLD $456.57
+2.09
$12.85B $213.53K $444.19 $460.63 $12.85B 23.19 $19.68
Covestro AG  COVTY $34.00
-0.96
$12.85B $1.38K $33.91 $34.51 $12.85B 0 -$1.40
Kirin Holdings Company, Limited  KNBWY $15.80
+0.7
$12.80B $200.00 $15.80 $15.80 $12.80B 37.61 $0.42
Kratos Defense & Security  KTOS $75.78
+0.97
$12.79B $1.37M $75.31 $77.17 $12.79B 582.92 $0.13
Hormel Foods  HRL $23.25
+1.15
$12.78B $2.05M $23.01 $23.26 $12.78B 16.96 $1.37
Equity LifeStyle Properties  ELS $62.73
-0.46
$12.73B $727.38K $62.63 $63.50 $12.73B 31.36 $2.00
Zebra  ZBRA $250.97
+0.67
$12.71B $382.58K $248.21 $252.19 $12.71B 25.29 $9.92
Ally Financial  ALLY $41.25
+1.25
$12.71B $1.31M $40.82 $41.52 $12.71B 24.69 $1.67
Admiral Group plc  AMIGY $42.51
+1.41
$12.71B $2.41K $42.30 $42.75 $12.71B 11.90 $3.57
CF Industries  CF $78.44
+0.97
$12.70B $1.32M $77.69 $79.06 $12.70B 9.48 $8.27
BB Seguridade Participações  BBSEY $6.54
+2.19
$12.70B $1.60K $6.50 $6.54 $12.70B 7.60 $0.86
CNA Financial  CNA $46.90
+0.36
$12.69B $144.54K $46.75 $47.15 $12.69B 12.81 $3.66
Healthpeak Properties, Inc.  DOC $18.24
+0.72
$12.68B $3.29M $18.02 $18.35 $12.68B 0 -$0.06
Jack Henry & Associates  JKHY $174.15
+0.31
$12.65B $406.34K $173.09 $174.54 $12.65B 26.46 $6.58
MACOM Technology  MTSI $168.64
+1.66
$12.64B $505.94K $165.79 $170.99 $12.64B 0 -$0.73
Reinsurance Group of America, Incorporated  RGA $191.02
+0.56
$12.55B $208.76K $189.96 $192.62 $12.55B 14.72 $12.97
TD SYNNEX  SNX $151.93
-0.07
$12.53B $346.97K $151.44 $153.57 $12.53B 16.51 $9.20
Bentley Systems, Incorporated  BSY $41.11
-0.32
$12.48B $918.78K $40.84 $41.61 $12.48B 50.13 $0.82
Aegon  AEG $7.86
+1.75
$12.43B $7.06M $7.85 $7.93 $12.43B 8.72 $0.90
Builders FirstSource  BLDR $112.19
+2.95
$12.41B $1.52M $108.22 $113.22 $12.41B 21.28 $5.27
Stifel Financial  SF $121.39
+0.66
$12.40B $294.23K $120.50 $122.44 $12.40B 21.44 $5.66
Host Hotels & Resorts  HST $17.73
-0.34
$12.35B $3.12M $17.71 $17.92 $12.35B 16.72 $1.06
Huntington Ingalls Industries  HII $314.66
-0.02
$12.35B $174.10K $313.00 $317.78 $12.35B 21.68 $14.51
Globus Medical  GMED $91.30
+0.13
$12.33B $1.45M $90.69 $92.47 $12.33B 29.54 $3.09
Houlihan Lokey  HLI $175.18
-0.25
$12.32B $251.49K $175.18 $178.75 $12.32B 28.34 $6.18
Viatris  VTRS $10.65
+0.9
$12.30B $4.46M $10.48 $10.71 $12.30B 0 -$3.13
RenaissanceRe  RNR $261.23
-0.19
$12.29B $207.80K $260.30 $263.87 $12.29B 7.29 $35.83
Deutsche Lufthansa AG  DLAKY $9.50
+0.32
$12.28B $5.44K $9.41 $9.50 $12.28B 6.05 $1.57
Evercore  EVR $317.39
+0.97
$12.28B $227.35K $312.36 $320.93 $12.28B 25.24 $12.57
Mueller Industries  MLI $110.40
+0.52
$12.26B $307.09K $109.58 $111.39 $12.26B 16.50 $6.69
Gaming and Leisure Properties  GLPI $43.30
-0.01
$12.25B $1.38M $43.22 $43.75 $12.25B 15.51 $2.79
Arch Capital Group Ltd.  ACGLO $20.96
-0.34
$12.22B $8.34K $20.82 $21.07 $12.22B 4.46 $4.69
Bitmine Immersion  BMNR $31.80
+10.01
$12.22B $46.92M $29.36 $32.45 $12.22B 2.37 $13.39
Plains All American Pipeline, L.P  PAA $17.30
-0.6
$12.21B $2.23M $17.29 $17.60 $12.21B 16.80 $1.03
Clean Harbors  CLH $227.53
+1.64
$12.20B $436.35K $223.52 $228.59 $12.20B 31.55 $7.21
Alstom SA  ALSMY $2.60
-1.52
$12.18B $98.41K $2.57 $2.60 $12.18B 37.14 $0.07
Harmony Gold Mining Company  HMY $19.27
+6.14
$12.15B $4.80M $18.81 $19.37 $12.15B 14.59 $1.32
DT Midstream  DTM $119.50
+1.87
$12.15B $781.43K $117.20 $120.65 $12.15B 30.25 $3.95
BDO Unibank  BDOUY $22.66
-0.09
$12.09B $2.08K $22.45 $22.66 $12.09B 8.42 $2.69
BJ's Wholesale Club  BJ $90.92
+1.8
$12.01B $1.36M $89.69 $91.51 $12.01B 20.94 $4.34
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $237.20
+0.62
$12.01B $76.48K $234.64 $239.19 $12.01B 21.96 $10.80
Advanced Drainage Systems  WMS $153.99
+1.39
$11.97B $377.33K $150.29 $155.39 $11.97B 26.27 $5.86
Japan Exchange  JPXGY $11.37
+1.61
$11.93B $3.24K $11.36 $11.38 $11.93B 29.15 $0.39
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀