结果页面 13，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH WHGLY	$21.16 —	-0.89	$13.69B —	$4.20K —	$21.08 —	$21.16 —	$13.69B —	8.49	$2.49 —
ATI Inc. ATI	$99.29 —	+1.7	$13.69B —	$1.37M —	$95.14 —	$99.37 —	$13.69B —	32.02	$3.10 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.25 —	+4.84	$13.65B —	$64.00 —	$3.25 —	$3.25 —	$13.65B —	5.32	$0.61 —
CACI CACI	$617.97 —	+1.27	$13.64B —	$300.45K —	$609.79 —	$632.77 —	$13.64B —	27.29	$22.64 —
Regions Financial Corporation RF-PC	$23.74 —	+0.17	$13.64B —	$20.64K —	$23.53 —	$23.78 —	$13.64B —	9.84	$2.41 —
Brown-Forman Corporation BF-B	$28.80 —	+0.88	$13.63B —	$3.82M —	$28.46 —	$28.95 —	$13.63B —	15.91	$1.81 —
BridgeBio Pharma BBIO	$70.63 —	-0.51	$13.61B —	$1.88M —	$69.53 —	$71.65 —	$13.61B —	0	-$4.19 —
UDR UDR	$36.08 —	+1.26	$13.58B —	$2.45M —	$35.64 —	$36.23 —	$13.58B —	82.00	$0.44 —
Toll Brothers TOL	$138.35 —	+6.14	$13.58B —	$1.30M —	$131.30 —	$138.84 —	$13.58B —	9.61	$14.39 —
ICON Public Limited Company ICLR	$174.53 —	+6.07	$13.57B —	$1.45M —	$164.59 —	$176.07 —	$13.57B —	22.17	$7.87 —
American Homes 4 Rent AMH	$32.09 —	-1.02	$13.56B —	$2.59M —	$32.08 —	$32.72 —	$13.56B —	27.42	$1.17 —
NIO NIO	$5.50 —	-4.35	$13.55B —	$88.33M —	$5.38 —	$5.70 —	$13.55B —	0	-$1.55 —
Metso Oyj OUKPY	$7.97 —	+2.31	$13.54B —	$300.00 —	$7.97 —	$7.97 —	$13.54B —	24.90	$0.32 —
Computershare Limited CMSQY	$23.08 —	+1.1	$13.53B —	$500.00 —	$23.05 —	$23.08 —	$13.53B —	22.19	$1.04 —
Carlisle Companies Incorporated CSL	$316.32 —	+3.68	$13.52B —	$428.93K —	$309.33 —	$318.74 —	$13.52B —	18.03	$17.54 —
Singapore Exchange Limited SPXCY	$25.25 —	-0.9	$13.52B —	$3.20K —	$25.20 —	$25.25 —	$13.52B —	27.44	$0.92 —
SBI SBHGF	$40.90 —	+0.99	$13.51B —	$4.57K —	$39.25 —	$40.90 —	$13.51B —	7.43	$5.50 —
Evolution AB (publ) EVVTY	$67.05 —	+0.77	$13.50B —	$5.70K —	$65.89 —	$67.15 —	$13.50B —	10.47	$6.40 —
Nordson NDSN	$238.33 —	+2.27	$13.47B —	$308.26K —	$234.50 —	$239.37 —	$13.47B —	29.31	$8.13 —
IREN IREN	$47.47 —	-2.1	$13.46B —	$38.20M —	$44.10 —	$47.98 —	$13.46B —	27.28	$1.74 —
Dynatrace DT	$44.61 —	+1.69	$13.45B —	$2.72M —	$43.91 —	$44.79 —	$13.45B —	26.24	$1.70 —
Madrigal Pharmaceuticals MDGL	$592.04 —	+0.7	$13.45B —	$359.79K —	$566.99 —	$594.46 —	$13.45B —	0	-$13.01 —
The Sage SGGEF	$14.10 —	0	$13.44B —	$400.00 —	$15.40 —	$15.40 —	$13.44B —	28.77	$0.49 —
Lamar Advertising Company LAMR	$132.54 —	+0.33	$13.42B —	$371.21K —	$132.40 —	$134.32 —	$13.42B —	31.18	$4.25 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$7.76 —	-0.13	$13.40B —	$20.19K —	$7.70 —	$7.90 —	$13.40B —	15.21	$0.51 —
Brown-Forman BF-A	$28.31 —	+0.93	$13.38B —	$95.98K —	$27.98 —	$28.44 —	$13.38B —	15.64	$1.81 —
Annaly Capital Management, Inc. NLY-PF	$25.64 —	+0.39	$13.37B —	$39.02K —	$25.52 —	$25.64 —	$13.37B —	14.50	$1.77 —
Ivanhoe Mines IVPAF	$9.39 —	+1.95	$13.34B —	$25.24K —	$9.15 —	$9.44 —	$13.34B —	42.68	$0.22 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.37 —	+0.47	$13.28B —	$1.35K —	$6.29 —	$6.37 —	$13.28B —	6.92	$0.92 —
Masco MAS	$63.34 —	+2.59	$13.26B —	$4.16M —	$61.95 —	$63.71 —	$13.26B —	15.79	$4.01 —
Wynn Resorts WYNN	$127.47 —	+3.43	$13.25B —	$3.60M —	$122.00 —	$129.71 —	$13.25B —	27.29	$4.67 —
Woori Financial WF	$54.00 —	+0.39	$13.21B —	$69.37K —	$52.96 —	$54.02 —	$13.21B —	6.31	$8.55 —
Evolution AB (publ) EVGGF	$65.99 —	-2.88	$13.20B —	$130.00 —	$65.99 —	$65.99 —	$13.20B —	10.67	$6.18 —
Avery Dennison AVY	$170.49 —	+1.73	$13.18B —	$614.82K —	$168.75 —	$171.25 —	$13.18B —	19.00	$8.97 —
Snap SNAP	$7.64 —	-0.52	$13.14B —	$31.48M —	$7.59 —	$7.76 —	$13.14B —	0	-$0.29 —
Summit Therapeutics SMMT	$17.64 —	-1.12	$13.13B —	$1.78M —	$17.21 —	$17.98 —	$13.13B —	0	-$1.25 —
Lincoln Electric LECO	$237.74 —	+2.47	$13.12B —	$374.86K —	$231.88 —	$237.87 —	$13.12B —	25.48	$9.33 —
Ionis Pharmaceuticals IONS	$80.93 —	+3.07	$13.11B —	$2.54M —	$78.33 —	$81.20 —	$13.11B —	0	-$1.66 —
Porsche Automobil Holding SE POAHY	$4.21 —	+2.43	$13.09B —	$45.00K —	$4.15 —	$4.21 —	$13.09B —	0	-$8.18 —
Regency Centers REG	$71.07 —	-0.14	$13.08B —	$1.19M —	$70.98 —	$71.88 —	$13.08B —	32.75	$2.17 —
IDEX IEX	$173.65 —	+2.2	$13.07B —	$533.01K —	$171.10 —	$174.67 —	$13.07B —	26.88	$6.46 —
Akamai AKAM	$90.71 —	+2.68	$13.05B —	$3.62M —	$87.33 —	$91.00 —	$13.05B —	25.91	$3.50 —
Unum UNM	$76.55 —	+1.18	$13.04B —	$1.25M —	$75.85 —	$77.18 —	$13.04B —	14.63	$5.23 —
The Clorox Company CLX	$106.87 —	+1.15	$13.04B —	$2.76M —	$106.00 —	$107.52 —	$13.04B —	16.59	$6.44 —
Covestro AG COVTY	$34.33 —	-1.35	$12.97B —	$363.00 —	$33.97 —	$34.37 —	$12.97B —	0	-$1.37 —
Rakuten Group, Inc. RKUNY	$5.91 —	-0.84	$12.96B —	$401.00 —	$5.85 —	$5.91 —	$12.96B —	0	-$0.62 —
Suncorp SNMCY	$11.88 —	-1.33	$12.87B —	$716.00 —	$11.88 —	$12.36 —	$12.87B —	13.50	$0.88 —
Accor SA ACCYY	$10.92 —	+2.15	$12.82B —	$674.00 —	$10.72 —	$10.92 —	$12.82B —	20.60	$0.53 —
BXP BXP	$72.43 —	+2.5	$12.81B —	$1.45M —	$70.89 —	$73.17 —	$12.81B —	0	-$1.31 —
Telecom Italia S.p.A. TIIAY	$5.83 —	+0.87	$12.79B —	$4.79K —	$5.80 —	$5.83 —	$12.79B —	0	-$0.38 —
Equity LifeStyle Properties ELS	$63.02 —	-0.27	$12.79B —	$1.64M —	$62.92 —	$64.00 —	$12.79B —	31.51	$2.00 —
Boliden AB (publ) BDNNY	$89.91 —	+1.77	$12.77B —	$835.00 —	$89.80 —	$90.32 —	$12.77B —	14.54	$6.18 —
Kirin Holdings Company, Limited KNBWY	$15.69 —	+0.06	$12.71B —	$5.58K —	$15.60 —	$15.69 —	$12.71B —	37.35	$0.42 —
Joby Aviation JOBY	$13.94 —	+0.36	$12.71B —	$12.34M —	$13.26 —	$14.04 —	$12.71B —	0	-$1.35 —
Deckers Outdoor DECK	$85.47 —	+2.81	$12.68B —	$3.58M —	$83.25 —	$86.33 —	$12.68B —	12.35	$6.92 —
Kratos Defense & Security KTOS	$75.05 —	+1.27	$12.67B —	$2.09M —	$72.65 —	$76.18 —	$12.67B —	536.07	$0.14 —
WESCO WCC	$260.13 —	+2.2	$12.66B —	$480.88K —	$251.75 —	$261.04 —	$12.66B —	20.40	$12.75 —
CNA Financial CNA	$46.73 —	+0.54	$12.65B —	$241.22K —	$46.60 —	$47.07 —	$12.65B —	12.69	$3.68 —
Hormel Foods HRL	$22.98 —	+1.68	$12.64B —	$4.16M —	$22.84 —	$23.05 —	$12.64B —	16.53	$1.39 —
Zebra ZBRA	$249.31 —	+2.83	$12.63B —	$671.33K —	$242.70 —	$250.65 —	$12.63B —	24.44	$10.20 —
Ascendis Pharma A/S ASND	$206.65 —	-1.14	$12.63B —	$468.44K —	$203.02 —	$213.46 —	$12.63B —	0	-$4.34 —
Jack Henry & Associates JKHY	$173.62 —	+1.78	$12.62B —	$577.99K —	$171.19 —	$173.81 —	$12.62B —	25.91	$6.70 —
Healthpeak Properties, Inc. DOC	$18.11 —	+1.46	$12.59B —	$4.49M —	$17.80 —	$18.20 —	$12.59B —	0	-$0.06 —
TopBuild BLD	$447.22 —	+4.03	$12.58B —	$328.61K —	$426.86 —	$449.31 —	$12.58B —	22.75	$19.65 —
CF Industries CF	$77.68 —	+0.03	$12.58B —	$3.31M —	$77.67 —	$79.15 —	$12.58B —	9.39	$8.27 —
Ally Financial ALLY	$40.74 —	+2.77	$12.55B —	$3.80M —	$39.70 —	$40.93 —	$12.55B —	23.68	$1.72 —
TD SYNNEX SNX	$152.03 —	+1.45	$12.54B —	$402.31K —	$149.65 —	$152.43 —	$12.54B —	16.52	$9.20 —
VAT Group AG VACNY	$41.68 —	+1.34	$12.53B —	$504.00 —	$40.96 —	$41.68 —	$12.53B —	44.81	$0.93 —
Admiral Group plc AMIGY	$41.92 —	+1.82	$12.53B —	$701.00 —	$41.50 —	$41.92 —	$12.53B —	11.70	$3.58 —
Bentley Systems, Incorporated BSY	$41.24 —	+0.37	$12.52B —	$1.70M —	$40.95 —	$41.74 —	$12.52B —	50.29	$0.82 —
Computershare CMSQF	$21.61 —	+1.89	$12.50B —	$2.00 —	$23.80 —	$23.80 —	$12.50B —	18.79	$1.15 —
Reinsurance Group of America, Incorporated RGA	$189.95 —	+1.46	$12.48B —	$516.94K —	$187.72 —	$191.19 —	$12.48B —	14.43	$13.16 —
MACOM Technology MTSI	$165.88 —	-0.05	$12.43B —	$1.33M —	$159.00 —	$166.18 —	$12.43B —	0	-$0.73 —
BB Seguridade Participações BBSEY	$6.40 —	+6.14	$12.42B —	$20.96K —	$6.27 —	$6.40 —	$12.42B —	7.11	$0.90 —
Host Hotels & Resorts HST	$17.79 —	+2.65	$12.39B —	$8.33M —	$17.39 —	$17.93 —	$12.39B —	16.32	$1.09 —
Alstom SA ALSMY	$2.64 —	+3.53	$12.36B —	$13.11K —	$2.59 —	$2.64 —	$12.36B —	37.71	$0.07 —
Huntington Ingalls Industries HII	$314.73 —	+1.55	$12.35B —	$452.65K —	$307.85 —	$316.13 —	$12.35B —	21.36	$14.73 —
Houlihan Lokey HLI	$175.62 —	+1.81	$12.35B —	$335.09K —	$172.07 —	$176.10 —	$12.35B —	28.37	$6.19 —
Stifel Financial SF	$120.59 —	+1.71	$12.32B —	$561.91K —	$117.78 —	$120.91 —	$12.32B —	21.30	$5.66 —
RenaissanceRe RNR	$261.72 —	+2.66	$12.32B —	$555.32K —	$256.31 —	$263.10 —	$12.32B —	7.11	$36.77 —
Globus Medical GMED	$91.18 —	+3.67	$12.31B —	$2.17M —	$88.00 —	$91.74 —	$12.31B —	29.50	$3.09 —
Plains All American Pipeline, L.P PAA	$17.41 —	+1.34	$12.28B —	$1.92M —	$17.22 —	$17.45 —	$12.28B —	16.74	$1.04 —
Arch Capital Group Ltd. ACGLO	$21.03 —	+0.38	$12.26B —	$30.95K —	$20.80 —	$21.03 —	$12.26B —	4.48	$4.69 —
Gaming and Leisure Properties GLPI	$43.30 —	+0.65	$12.25B —	$2.19M —	$42.95 —	$43.62 —	$12.25B —	15.51	$2.79 —
Deutsche Lufthansa AG DLAKY	$9.47 —	+1.83	$12.24B —	$2.56K —	$9.33 —	$9.47 —	$12.24B —	5.95	$1.59 —
Aegon AEG	$7.72 —	+2.8	$12.22B —	$5.71M —	$7.66 —	$7.73 —	$12.22B —	8.39	$0.92 —
Mueller Industries MLI	$109.83 —	+1.69	$12.19B —	$588.70K —	$108.45 —	$110.33 —	$12.19B —	16.15	$6.80 —
Viatris VTRS	$10.56 —	-0.09	$12.19B —	$6.95M —	$10.52 —	$10.73 —	$12.19B —	0	-$3.12 —
Evercore EVR	$314.35 —	+1.78	$12.16B —	$331.28K —	$308.26 —	$315.74 —	$12.16B —	24.57	$12.79 —
BDO Unibank BDOUY	$22.68 —	+1.7	$12.10B —	$50.86K —	$22.19 —	$22.68 —	$12.10B —	8.15	$2.78 —
Builders FirstSource BLDR	$108.97 —	+8.4	$12.05B —	$2.77M —	$101.41 —	$109.54 —	$12.05B —	20.67	$5.27 —
Clean Harbors CLH	$223.86 —	+4.09	$12.01B —	$864.84K —	$213.85 —	$225.22 —	$12.01B —	31.09	$7.20 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$235.73 —	+2.14	$11.93B —	$199.31K —	$229.79 —	$237.01 —	$11.93B —	21.78	$10.82 —
DT Midstream DTM	$117.31 —	+0.99	$11.93B —	$873.44K —	$115.30 —	$117.88 —	$11.93B —	29.40	$3.99 —
Wise WIZEY	$11.81 —	+1.37	$11.81B —	$145.81K —	$11.78 —	$11.92 —	$11.81B —	24.60	$0.48 —
Advanced Drainage Systems WMS	$151.88 —	+3	$11.81B —	$574.46K —	$147.31 —	$152.33 —	$11.81B —	25.96	$5.85 —
Viper Energy, Inc. VNOM	$36.17 —	-0.3	$11.80B —	$2.21M —	$35.27 —	$36.47 —	$11.80B —	10.07	$3.59 —
BJ's Wholesale Club BJ	$89.31 —	+1.52	$11.79B —	$2.82M —	$87.80 —	$89.94 —	$11.79B —	20.29	$4.40 —
Cochlear Limited CHEOY	$90.07 —	+2.1	$11.78B —	$2.59K —	$88.63 —	$90.10 —	$11.78B —	45.95	$1.96 —
Japan Exchange JPXGY	$11.19 —	-0.8	$11.74B —	$202.83K —	$11.08 —	$11.58 —	$11.74B —	28.69	$0.39 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}