结果页面 13，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BridgeBio Pharma BBIO	$71.58 —	+1.35	$13.80B —	$1.17M —	$70.10 —	$72.18 —	$13.80B —	0	-$4.21 —
NIO NIO	$5.46 —	-0.82	$13.79B —	$79.65M —	$5.30 —	$5.73 —	$13.79B —	0	-$1.62 —
Raiffeisen Bank International AG RAIFY	$10.35 —	-1.43	$13.78B —	$200.00 —	$10.35 —	$10.35 —	$13.78B —	17.25	$0.60 —
Annaly Capital Management, Inc. NLY-PG	$25.34 —	+0.38	$13.75B —	$12.71K —	$25.25 —	$25.35 —	$13.75B —	14.33	$1.77 —
F5 FFIV	$238.35 —	-0.69	$13.75B —	$637.43K —	$237.62 —	$241.14 —	$13.75B —	20.18	$11.81 —
RPM RPM	$106.99 —	-0.21	$13.73B —	$415.93K —	$106.65 —	$108.05 —	$13.73B —	19.99	$5.35 —
Regions Financial Corporation RF-PC	$23.79 —	+0.21	$13.67B —	$21.66K —	$23.63 —	$23.85 —	$13.67B —	9.86	$2.41 —
Graco GGG	$82.38 —	-0.6	$13.66B —	$452.46K —	$82.30 —	$83.57 —	$13.66B —	28.11	$2.93 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.25 —	+4.84	$13.65B —	$64.00 —	$3.25 —	$3.25 —	$13.65B —	5.32	$0.61 —
Norsk Hydro ASA NHYKF	$6.94 —	-0.72	$13.63B —	$200.00 —	$6.94 —	$6.94 —	$13.63B —	12.85	$0.54 —
Madrigal Pharmaceuticals MDGL	$600.10 —	+1.36	$13.63B —	$142.88K —	$585.09 —	$602.00 —	$13.63B —	0	-$12.91 —
Kasikornbank Public Company Limited KPCPY	$22.51 —	-2.47	$13.61B —	$4.00 —	$22.51 —	$24.04 —	$13.61B —	8.93	$2.52 —
UDR UDR	$36.12 —	+0.1	$13.60B —	$1.63M —	$35.88 —	$36.31 —	$13.60B —	82.07	$0.44 —
CACI CACI	$615.49 —	-0.4	$13.59B —	$101.95K —	$614.80 —	$623.44 —	$13.59B —	27.20	$22.62 —
CSPC Pharmaceutical CHJTF	$1.10 —	+15.79	$13.59B —	$1.76K —	$1.10 —	$1.10 —	$13.59B —	22.00	$0.05 —
Brown-Forman Corporation BF-B	$28.70 —	-0.36	$13.58B —	$2.33M —	$28.68 —	$29.09 —	$13.58B —	16.03	$1.79 —
Metso Oyj OUKPY	$7.97 —	+2.31	$13.54B —	$300.00 —	$7.97 —	$7.97 —	$13.54B —	24.90	$0.32 —
Computershare Limited CMSQY	$23.08 —	+1.1	$13.53B —	$500.00 —	$23.05 —	$23.08 —	$13.53B —	22.40	$1.03 —
Carlisle Companies Incorporated CSL	$316.45 —	+0.04	$13.53B —	$323.88K —	$315.05 —	$321.11 —	$13.53B —	18.02	$17.56 —
The Sage SGPYY	$56.72 —	-1.44	$13.52B —	$9.11K —	$56.33 —	$56.89 —	$13.52B —	29.08	$1.95 —
Masco MAS	$64.57 —	+1.94	$13.52B —	$2.12M —	$62.88 —	$64.89 —	$13.52B —	16.51	$3.91 —
SBI SBHGF	$40.90 —	+0.99	$13.51B —	$4.57K —	$39.25 —	$40.90 —	$13.51B —	7.44	$5.49 —
American Homes 4 Rent AMH	$31.95 —	-0.45	$13.50B —	$1.47M —	$31.80 —	$32.29 —	$13.50B —	27.07	$1.18 —
WH WHGLY	$20.85 —	-1.47	$13.49B —	$31.42K —	$20.83 —	$20.90 —	$13.49B —	8.27	$2.52 —
Wynn Resorts WYNN	$129.54 —	+1.62	$13.47B —	$1.69M —	$126.99 —	$130.26 —	$13.47B —	28.72	$4.51 —
Nordson NDSN	$238.07 —	-0.11	$13.45B —	$202.15K —	$235.76 —	$240.18 —	$13.45B —	29.90	$7.96 —
Evolution AB (publ) EVVTY	$67.36 —	+0.46	$13.45B —	$9.21K —	$67.11 —	$67.55 —	$13.45B —	10.59	$6.36 —
Lamar Advertising Company LAMR	$132.42 —	-0.09	$13.41B —	$220.32K —	$131.88 —	$134.63 —	$13.41B —	31.15	$4.25 —
Woori Financial WF	$54.81 —	+1.5	$13.41B —	$88.89K —	$53.86 —	$54.81 —	$13.41B —	6.46	$8.48 —
Annaly Capital Management, Inc. NLY-PF	$25.71 —	+0.27	$13.41B —	$55.62K —	$25.59 —	$25.73 —	$13.41B —	14.54	$1.77 —
Ionis Pharmaceuticals IONS	$82.73 —	+2.22	$13.40B —	$2.23M —	$80.75 —	$82.91 —	$13.40B —	0	-$1.61 —
Brown-Forman BF-A	$28.27 —	-0.12	$13.37B —	$101.25K —	$28.21 —	$28.52 —	$13.37B —	15.79	$1.79 —
Avery Dennison AVY	$172.43 —	+1.14	$13.33B —	$462.11K —	$170.06 —	$172.98 —	$13.33B —	19.57	$8.81 —
Dynatrace DT	$44.17 —	-0.99	$13.32B —	$1.68M —	$44.17 —	$44.70 —	$13.32B —	26.44	$1.67 —
Boliden AB (publ) BDNNY	$93.40 —	+3.88	$13.26B —	$118.00 —	$93.40 —	$93.64 —	$13.26B —	15.38	$6.07 —
Summit Therapeutics SMMT	$17.79 —	+0.82	$13.24B —	$965.18K —	$17.45 —	$18.00 —	$13.24B —	0	-$1.25 —
Nutanix NTNX	$48.70 —	-17.13	$13.19B —	$24.02M —	$47.39 —	$51.32 —	$13.19B —	64.07	$0.76 —
Lincoln Electric LECO	$238.72 —	+0.41	$13.17B —	$285.21K —	$237.41 —	$242.17 —	$13.17B —	25.61	$9.32 —
Evolution AB (publ) EVGGF	$65.99 —	-2.88	$13.17B —	$130.00 —	$65.99 —	$65.99 —	$13.17B —	10.37	$6.36 —
The Clorox Company CLX	$107.79 —	+0.86	$13.15B —	$1.21M —	$106.45 —	$108.18 —	$13.15B —	16.92	$6.37 —
Snap SNAP	$7.64 —	0	$13.14B —	$18.71M —	$7.62 —	$7.74 —	$13.14B —	0	-$0.29 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.30 —	-1.1	$13.13B —	$200.00 —	$6.30 —	$6.30 —	$13.13B —	6.84	$0.92 —
Regency Centers REG	$71.32 —	+0.35	$13.12B —	$625.40K —	$70.64 —	$71.56 —	$13.12B —	32.71	$2.18 —
Porsche Automobil Holding SE POAHY	$4.21 —	0	$13.09B —	$4.04K —	$4.20 —	$4.21 —	$13.09B —	0	-$8.00 —
IDEX IEX	$173.91 —	+0.15	$13.09B —	$277.88K —	$172.56 —	$175.63 —	$13.09B —	27.51	$6.32 —
Unum UNM	$76.29 —	-0.34	$12.99B —	$951.94K —	$76.05 —	$77.00 —	$12.99B —	14.75	$5.17 —
Joby Aviation JOBY	$14.24 —	+2.19	$12.99B —	$8.87M —	$13.94 —	$14.32 —	$12.99B —	0	-$1.35 —
VAT Group AG VACNY	$43.17 —	+3.57	$12.98B —	$1.70K —	$42.80 —	$43.17 —	$12.98B —	46.92	$0.92 —
Deckers Outdoor DECK	$87.43 —	+2.29	$12.97B —	$2.43M —	$84.60 —	$87.89 —	$12.97B —	12.99	$6.73 —
Rakuten Group, Inc. RKUNY	$5.91 —	-0.84	$12.96B —	$401.00 —	$5.85 —	$5.91 —	$12.96B —	0	-$0.62 —
WESCO WCC	$265.52 —	+2.07	$12.92B —	$299.41K —	$261.32 —	$267.27 —	$12.92B —	20.82	$12.75 —
Akamai AKAM	$89.52 —	-1.31	$12.88B —	$1.43M —	$89.37 —	$90.76 —	$12.88B —	26.25	$3.41 —
BXP BXP	$72.76 —	+0.46	$12.87B —	$617.69K —	$72.08 —	$73.12 —	$12.87B —	0	-$1.28 —
Suncorp SNMCY	$11.88 —	-1.33	$12.87B —	$716.00 —	$11.88 —	$12.36 —	$12.87B —	13.50	$0.88 —
Ascendis Pharma A/S ASND	$210.56 —	+1.89	$12.86B —	$629.98K —	$207.60 —	$218.50 —	$12.86B —	0	-$4.40 —
Accor SA ACCYY	$10.96 —	+0.37	$12.86B —	$812.00 —	$10.92 —	$10.97 —	$12.86B —	21.07	$0.52 —
Telecom Italia S.p.A. TIIAY	$5.86 —	+0.51	$12.86B —	$2.85K —	$5.79 —	$5.86 —	$12.86B —	0	-$0.37 —
TopBuild BLD	$456.57 —	+2.09	$12.85B —	$213.53K —	$444.19 —	$460.63 —	$12.85B —	23.19	$19.68 —
Covestro AG COVTY	$34.00 —	-0.96	$12.85B —	$1.38K —	$33.91 —	$34.51 —	$12.85B —	0	-$1.40 —
Kirin Holdings Company, Limited KNBWY	$15.80 —	+0.7	$12.80B —	$200.00 —	$15.80 —	$15.80 —	$12.80B —	37.61	$0.42 —
Kratos Defense & Security KTOS	$75.78 —	+0.97	$12.79B —	$1.37M —	$75.31 —	$77.17 —	$12.79B —	582.92	$0.13 —
Hormel Foods HRL	$23.25 —	+1.15	$12.78B —	$2.05M —	$23.01 —	$23.26 —	$12.78B —	16.96	$1.37 —
Equity LifeStyle Properties ELS	$62.73 —	-0.46	$12.73B —	$727.38K —	$62.63 —	$63.50 —	$12.73B —	31.36	$2.00 —
Zebra ZBRA	$250.97 —	+0.67	$12.71B —	$382.58K —	$248.21 —	$252.19 —	$12.71B —	25.29	$9.92 —
Ally Financial ALLY	$41.25 —	+1.25	$12.71B —	$1.31M —	$40.82 —	$41.52 —	$12.71B —	24.69	$1.67 —
Admiral Group plc AMIGY	$42.51 —	+1.41	$12.71B —	$2.41K —	$42.30 —	$42.75 —	$12.71B —	11.90	$3.57 —
CF Industries CF	$78.44 —	+0.97	$12.70B —	$1.32M —	$77.69 —	$79.06 —	$12.70B —	9.48	$8.27 —
BB Seguridade Participações BBSEY	$6.54 —	+2.19	$12.70B —	$1.60K —	$6.50 —	$6.54 —	$12.70B —	7.60	$0.86 —
CNA Financial CNA	$46.90 —	+0.36	$12.69B —	$144.54K —	$46.75 —	$47.15 —	$12.69B —	12.81	$3.66 —
Healthpeak Properties, Inc. DOC	$18.24 —	+0.72	$12.68B —	$3.29M —	$18.02 —	$18.35 —	$12.68B —	0	-$0.06 —
Jack Henry & Associates JKHY	$174.15 —	+0.31	$12.65B —	$406.34K —	$173.09 —	$174.54 —	$12.65B —	26.46	$6.58 —
MACOM Technology MTSI	$168.64 —	+1.66	$12.64B —	$505.94K —	$165.79 —	$170.99 —	$12.64B —	0	-$0.73 —
Reinsurance Group of America, Incorporated RGA	$191.02 —	+0.56	$12.55B —	$208.76K —	$189.96 —	$192.62 —	$12.55B —	14.72	$12.97 —
TD SYNNEX SNX	$151.93 —	-0.07	$12.53B —	$346.97K —	$151.44 —	$153.57 —	$12.53B —	16.51	$9.20 —
Bentley Systems, Incorporated BSY	$41.11 —	-0.32	$12.48B —	$918.78K —	$40.84 —	$41.61 —	$12.48B —	50.13	$0.82 —
Aegon AEG	$7.86 —	+1.75	$12.43B —	$7.06M —	$7.85 —	$7.93 —	$12.43B —	8.72	$0.90 —
Builders FirstSource BLDR	$112.19 —	+2.95	$12.41B —	$1.52M —	$108.22 —	$113.22 —	$12.41B —	21.28	$5.27 —
Stifel Financial SF	$121.39 —	+0.66	$12.40B —	$294.23K —	$120.50 —	$122.44 —	$12.40B —	21.44	$5.66 —
Host Hotels & Resorts HST	$17.73 —	-0.34	$12.35B —	$3.12M —	$17.71 —	$17.92 —	$12.35B —	16.72	$1.06 —
Huntington Ingalls Industries HII	$314.66 —	-0.02	$12.35B —	$174.10K —	$313.00 —	$317.78 —	$12.35B —	21.68	$14.51 —
Globus Medical GMED	$91.30 —	+0.13	$12.33B —	$1.45M —	$90.69 —	$92.47 —	$12.33B —	29.54	$3.09 —
Houlihan Lokey HLI	$175.18 —	-0.25	$12.32B —	$251.49K —	$175.18 —	$178.75 —	$12.32B —	28.34	$6.18 —
Viatris VTRS	$10.65 —	+0.9	$12.30B —	$4.46M —	$10.48 —	$10.71 —	$12.30B —	0	-$3.13 —
RenaissanceRe RNR	$261.23 —	-0.19	$12.29B —	$207.80K —	$260.30 —	$263.87 —	$12.29B —	7.29	$35.83 —
Deutsche Lufthansa AG DLAKY	$9.50 —	+0.32	$12.28B —	$5.44K —	$9.41 —	$9.50 —	$12.28B —	6.05	$1.57 —
Evercore EVR	$317.39 —	+0.97	$12.28B —	$227.35K —	$312.36 —	$320.93 —	$12.28B —	25.24	$12.57 —
Mueller Industries MLI	$110.40 —	+0.52	$12.26B —	$307.09K —	$109.58 —	$111.39 —	$12.26B —	16.50	$6.69 —
Gaming and Leisure Properties GLPI	$43.30 —	-0.01	$12.25B —	$1.38M —	$43.22 —	$43.75 —	$12.25B —	15.51	$2.79 —
Arch Capital Group Ltd. ACGLO	$20.96 —	-0.34	$12.22B —	$8.34K —	$20.82 —	$21.07 —	$12.22B —	4.46	$4.69 —
Bitmine Immersion BMNR	$31.80 —	+10.01	$12.22B —	$46.92M —	$29.36 —	$32.45 —	$12.22B —	2.37	$13.39 —
Plains All American Pipeline, L.P PAA	$17.30 —	-0.6	$12.21B —	$2.23M —	$17.29 —	$17.60 —	$12.21B —	16.80	$1.03 —
Clean Harbors CLH	$227.53 —	+1.64	$12.20B —	$436.35K —	$223.52 —	$228.59 —	$12.20B —	31.55	$7.21 —
Alstom SA ALSMY	$2.60 —	-1.52	$12.18B —	$98.41K —	$2.57 —	$2.60 —	$12.18B —	37.14	$0.07 —
Harmony Gold Mining Company HMY	$19.27 —	+6.14	$12.15B —	$4.80M —	$18.81 —	$19.37 —	$12.15B —	14.59	$1.32 —
DT Midstream DTM	$119.50 —	+1.87	$12.15B —	$781.43K —	$117.20 —	$120.65 —	$12.15B —	30.25	$3.95 —
BDO Unibank BDOUY	$22.66 —	-0.09	$12.09B —	$2.08K —	$22.45 —	$22.66 —	$12.09B —	8.42	$2.69 —
BJ's Wholesale Club BJ	$90.92 —	+1.8	$12.01B —	$1.36M —	$89.69 —	$91.51 —	$12.01B —	20.94	$4.34 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$237.20 —	+0.62	$12.01B —	$76.48K —	$234.64 —	$239.19 —	$12.01B —	21.96	$10.80 —
Advanced Drainage Systems WMS	$153.99 —	+1.39	$11.97B —	$377.33K —	$150.29 —	$155.39 —	$11.97B —	26.27	$5.86 —
Japan Exchange JPXGY	$11.37 —	+1.61	$11.93B —	$3.24K —	$11.36 —	$11.38 —	$11.93B —	29.15	$0.39 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}