¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$38.83B
Volumen total
BTC 56.52%   •   ETH 9.89%
Predominio

Página 13 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Utilities United Utilities UUGRY US $36.33 —
+0.25
$13.49B — $1.15K — $36.31 — $36.62 — $13.49B — 15.79 $2.30 —
us Ares Capital ARCC US $18.78 —
+0.91
$13.48B — $2.77M — $18.65 — $18.86 — $13.48B — 11.52 $1.63 —
Globe Life Globe Life GL US $173.48 —
+1.4
$13.47B — $694.64K — $170.00 — $173.85 — $13.47B — 11.53 $15.04 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.96 —
-0.46
$13.43B — $2.49M — $49.83 — $51.13 — $13.43B — 8.31 $6.01 —
us UPM-Kymmene Oyj UPMMY US $25.40 —
+0.91
$13.39B — $16.27K — $25.33 — $25.53 — $13.39B — 18.81 $1.35 —
Toromont Industries Toromont Industries TMTNF US $163.72 —
0
$13.35B — $5.00 — $161.48 — $162.00 — $13.35B — 36.62 $4.47 —
us Nitto Denko Corporation NDEKY US $20.09 —
+0.8
$13.34B — $2.25K — $20.09 — $20.23 — $13.34B — 16.60 $1.21 —
us Deckers Outdoor DECK US $96.04 —
-0.2
$13.34B — $4.43M — $91.80 — $97.10 — $13.34B — 13.66 $7.03 —
us Check Point Software CHKP US $130.57 —
+3.62
$13.33B — $1.20M — $126.72 — $130.87 — $13.33B — 13.44 $9.71 —
South32 South32 SHTLF US $2.89 —
0
$13.29B — $100.00 — $2.80 — $2.80 — $13.29B — 32.11 $0.09 —
Invesco Invesco IVZ US $29.93 —
+0.44
$13.27B — $2.69M — $29.81 — $30.36 — $13.27B — 0 -$1.47 —
us IREN IREN US $37.07 —
-8.65
$13.25B — $33.11M — $37.02 — $40.22 — $13.25B — 48.14 $0.77 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $66.05 —
+0.03
$13.24B — $1.97M — $65.44 — $67.00 — $13.24B — 31.90 $2.07 —
MMG MMG MMLTF US $1.03 —
-4.63
$13.23B — $883.00 — $0.88 — $0.88 — $13.23B — 25.75 $0.04 —
us Fresenius Medical Care AG FMS US $24.59 —
+0.61
$13.21B — $566.90K — $24.39 — $24.70 — $13.21B — 13.14 $1.87 —
us BorgWarner BWA US $64.39 —
+0.09
$13.21B — $1.07M — $64.01 — $65.18 — $13.21B — 37.43 $1.72 —
us Delivery Hero SE DLVHF US $43.40 —
0
$13.18B — $5.97K — $43.00 — $43.40 — $13.18B — 0 -$2.99 —
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $45.17 —
+1.69
$13.16B — $1.51M — $44.57 — $45.27 — $13.16B — 14.24 $3.17 —
us Evercore EVR US $339.63 —
+1.44
$13.14B — $319.30K — $332.64 — $342.90 — $13.14B — 19.12 $17.76 —
ARC Resources ARC Resources AETUF US $23.15 —
+0.43
$13.11B — $26.18K — $22.81 — $23.30 — $13.11B — 12.86 $1.80 —
Equitable Equitable EQH US $48.00 —
+1.18
$13.10B — $2.50M — $47.10 — $48.20 — $13.10B — 0 -$2.85 —
us Crane CR US $226.14 —
+3.69
$13.06B — $694.25K — $217.11 — $226.99 — $13.06B — 41.49 $5.45 —
Ally Financial Ally Financial ALLY US $42.92 —
-2.39
$13.06B — $5.92M — $42.21 — $44.62 — $13.06B — 10.09 $4.25 —
Allegion Allegion ALLE US $153.36 —
-0.78
$13.04B — $1.40M — $151.71 — $156.46 — $13.04B — 20.12 $7.62 —
WH Group Limited WH Group Limited WHGRF US $0.98 —
0
$13.04B — $101.00 — $1.00 — $1.00 — $13.04B — 8.20 $0.12 —
us Moog MOG-A US $410.13 —
+0.12
$12.99B — $133.04K — $407.92 — $416.19 — $12.99B — 46.29 $8.86 —
lululemon athletica lululemon athletica LULU US $114.28 —
+3.3
$12.98B — $2.91M — $110.55 — $115.70 — $12.98B — 9.25 $12.35 —
us Delivery Hero SE DELHY US $4.26 —
-1.16
$12.94B — $22.04K — $4.25 — $4.29 — $12.94B — 0 -$0.30 —
us Dycom Industries DY US $429.81 —
-2.4
$12.90B — $255.74K — $429.56 — $449.85 — $12.90B — 40.97 $10.49 —
us Graco GGG US $79.50 —
+2.25
$12.88B — $1.71M — $78.66 — $80.63 — $12.88B — 25.00 $3.18 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $216.28 —
+0.39
$12.87B — $143.41K — $212.01 — $216.95 — $12.87B — 20.40 $10.60 —
us Smith & Nephew SNN US $30.57 —
+2.69
$12.86B — $1.17M — $30.02 — $30.62 — $12.86B — 21.37 $1.43 —
us Virtu Financial VIRT US $59.74 —
+0.12
$12.85B — $414.86K — $58.97 — $60.09 — $12.85B — 9.89 $6.04 —
us Pinnacle West Capital PNW US $106.06 —
+0.6
$12.85B — $792.21K — $105.62 — $106.98 — $12.85B — 19.78 $5.36 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $241.79 —
-3.14
$12.84B — $854.40K — $240.79 — $253.37 — $12.84B — 107.46 $2.25 —
us Applied Industrial AIT US $347.06 —
+0.87
$12.83B — $225.50K — $339.77 — $347.82 — $12.83B — 32.77 $10.59 —
us Crown CCK US $117.88 —
+2.96
$12.82B — $705.55K — $113.40 — $118.22 — $12.82B — 16.96 $6.95 —
us Tokyo Gas Co.,Ltd. TKGSY US $19.37 —
+5.73
$12.80B — $300.00 — $18.20 — $18.20 — $12.80B — 9.63 $2.01 —
us ICON Public Limited Company ICLR US $165.76 —
-2.68
$12.79B — $751.63K — $165.58 — $173.89 — $12.79B — 73.02 $2.27 —
us APA APA US $36.15 —
-0.74
$12.78B — $3.37M — $36.04 — $36.96 — $12.78B — 8.42 $4.29 —
Texas Roadhouse Texas Roadhouse TXRH US $193.27 —
+1.26
$12.70B — $799.87K — $190.40 — $195.43 — $12.70B — 30.82 $6.27 —
Keyera Keyera KEYUF US $43.22 —
+0.75
$12.68B — $91.00 — $43.23 — $43.23 — $12.68B — 77.17 $0.56 —
us Prada S.p.A. PRDSY US $9.84 —
-3.15
$12.66B — $100.00 — $9.85 — $9.85 — $12.66B — 12.94 $0.76 —
us AltaGas ATGFF US $40.62 —
+0.52
$12.66B — $100.00 — $40.13 — $40.13 — $12.66B — 34.71 $1.17 —
us The J. M. Smucker Company SJM US $118.32 —
+2.26
$12.65B — $1.07M — $115.89 — $118.42 — $12.65B — 0 -$1.30 —
us Li Auto LI US $12.12 —
-2.02
$12.62B — $2.03M — $12.06 — $12.30 — $12.62B — 0 -$0.27 —
Carrefour SA Carrefour SA CRRFY US $3.56 —
-3.26
$12.57B — $30.20K — $3.52 — $3.60 — $12.57B — 11.86 $0.30 —
us Hasbro HAS US $88.79 —
+1.65
$12.56B — $1.57M — $87.25 — $89.00 — $12.56B — 15.79 $5.62 —
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $544.51 —
+0.21
$12.55B — $147.39K — $537.00 — $547.91 — $12.55B — 0 -$13.50 —
us Penumbra PEN US $318.73 —
+0.26
$12.54B — $300.59K — $317.70 — $319.02 — $12.54B — 73.60 $4.33 —
us Mitsui O.S.K. Lines MSLOY US $18.20 —
+3.12
$12.51B — $78.65K — $17.99 — $18.40 — $12.51B — 9.57 $1.90 —
us Unity Software U US $28.62 —
-1.11
$12.49B — $4.15M — $28.14 — $29.52 — $12.49B — 0 -$1.57 —
us Origin Energy Limited OGFGY US $7.25 —
-0.14
$12.49B — $5.00 — $7.28 — $7.28 — $12.49B — 17.68 $0.41 —
us IES IESC US $626.07 —
-5.67
$12.47B — $122.95K — $623.59 — $659.44 — $12.47B — 33.33 $18.78 —
us H World HTHT US $40.47 —
-0.37
$12.45B — $1.07M — $40.08 — $40.83 — $12.45B — 17.36 $2.33 —
us Elanco Animal Health Incorporated ELAN US $24.91 —
+0.52
$12.44B — $3.46M — $24.60 — $25.27 — $12.44B — 0 -$0.50 —
Alamos Gold Alamos Gold AGI US $29.58 —
+0.68
$12.42B — $2.09M — $29.26 — $30.14 — $12.42B — 11.78 $2.51 —
Axsome Therapeutics Axsome Therapeutics AXSM US $241.00 —
-0.22
$12.40B — $412.00K — $237.78 — $242.89 — $12.40B — 0 -$3.71 —
Accor SA Accor SA ACCYY US $10.50 —
+0.86
$12.40B — $100.00 — $10.61 — $10.61 — $12.40B — 28.37 $0.37 —
Pinterest Pinterest PINS US $22.13 —
+1.1
$12.40B — $8.22M — $21.95 — $22.41 — $12.40B — 46.10 $0.48 —
Hut 8 Hut 8 HUT US $109.99 —
-6.53
$12.38B — $3.66M — $109.00 — $117.98 — $12.38B — 0 -$2.81 —
us Zebra ZBRA US $259.92 —
+1.16
$12.38B — $399.40K — $256.67 — $265.62 — $12.38B — 31.35 $8.29 —
us TFI TFII US $150.43 —
-1.11
$12.36B — $159.81K — $149.31 — $153.47 — $12.36B — 41.78 $3.60 —
GoDaddy GoDaddy GDDY US $93.16 —
+6.32
$12.34B — $1.02M — $89.11 — $93.91 — $12.34B — 14.76 $6.31 —
Trimble Trimble TRMB US $52.91 —
+5.08
$12.33B — $3.07M — $50.47 — $53.15 — $12.33B — 27.70 $1.91 —
us AGNC Inv AGNC US $10.59 —
+0.28
$12.33B — $21.96M — $10.55 — $10.67 — $12.33B — 8.27 $1.28 —
Webster Financial Webster Financial WBS US $76.07 —
+0.81
$12.33B — $1.74M — $75.87 — $76.32 — $12.33B — 12.47 $6.10 —
us BXP BXP US $69.11 —
+1.87
$12.32B — $1.00M — $68.27 — $69.50 — $12.32B — 34.72 $1.99 —
us Severn Trent STRNY US $40.81 —
+0.17
$12.32B — $620.00 — $40.80 — $41.22 — $12.32B — 24.88 $1.64 —
Avery Dennison Avery Dennison AVY US $160.90 —
+3.67
$12.31B — $533.09K — $155.20 — $161.34 — $12.31B — 18.11 $8.88 —
us Bolloré SE BOIVF US $4.38 —
-1.57
$12.31B — $849.00 — $4.44 — $4.50 — $12.31B — 31.28 $0.14 —
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $184.70 —
+3.51
$12.29B — $388.44K — $177.89 — $185.37 — $12.29B — 25.30 $7.30 —
us Sumitomo Metal Mining SMMYY US $11.44 —
-2.56
$12.29B — $4.57K — $11.40 — $11.55 — $12.29B — 11.43 $1.00 —
us IonQ IONQ US $32.84 —
-3.61
$12.26B — $14.74M — $32.56 — $34.30 — $12.26B — 84.20 $0.39 —
us Brown-Forman BF-A US $26.71 —
+1.75
$12.26B — $157.50K — $26.42 — $26.83 — $12.26B — 17.45 $1.53 —
us Stifel Financial SF US $80.82 —
+1.58
$12.25B — $966.68K — $79.33 — $80.88 — $12.25B — 14.45 $5.59 —
Tyler Tyler TYL US $297.15 —
+3.12
$12.22B — $570.69K — $292.62 — $301.36 — $12.22B — 40.98 $7.25 —
us Yara International ASA YARIY US $23.93 —
-0.13
$12.19B — $4.21K — $23.85 — $24.01 — $12.19B — 7.95 $3.01 —
us Advanced Energy Industries AEIS US $303.99 —
-3.54
$12.16B — $757.42K — $302.00 — $315.88 — $12.16B — 63.33 $4.80 —
Dynatrace Dynatrace DT US $41.62 —
+2.39
$12.13B — $2.87M — $41.17 — $41.77 — $12.13B — 77.07 $0.54 —
us First Horizon FHN US $25.53 —
+0.04
$12.12B — $3.86M — $25.40 — $25.66 — $12.12B — 12.82 $1.99 —
us Arrowhead Pharmaceuticals ARWR US $85.60 —
-1.36
$12.06B — $1.81M — $85.06 — $87.50 — $12.06B — 0 -$2.27 —
us Anhui Conch Cement Company Limited AHCHY US $11.40 —
-1.13
$12.03B — $305.00 — $11.39 — $11.46 — $12.03B — 10.45 $1.09 —
us Jerónimo Martins, SGPS, S.A. JRONY US $38.20 —
+0.1
$12.00B — $2.11K — $38.13 — $38.20 — $12.00B — 16.53 $2.31 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.08 —
+1.48
$11.97B — $843.27K — $25.69 — $26.20 — $11.97B — 17.04 $1.53 —
us Aptiv APTV US $56.55 —
+0.8
$11.97B — $1.62M — $56.26 — $57.21 — $11.97B — 33.66 $1.68 —
Align Technology Align Technology ALGN US $167.01 —
-0.73
$11.96B — $833.48K — $165.97 — $170.50 — $11.96B — 28.06 $5.95 —
AB SKF (publ) AB SKF (publ) SKFRY US $26.24 —
-0.04
$11.95B — $1.41K — $26.25 — $26.36 — $11.95B — 25.72 $1.02 —
us American Financial AFG US $143.76 —
+1.84
$11.94B — $244.29K — $141.39 — $143.81 — $11.94B — 13.66 $10.52 —
us On Holding AG ONON US $35.82 —
+2.81
$11.94B — $6.33M — $34.61 — $36.12 — $11.94B — 38.93 $0.92 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.73 —
+1.08
$11.91B — $7.19M — $18.59 — $18.99 — $11.91B — 1.29 $14.48 —
us Deutsche Lufthansa AG DLAKY US $9.90 —
+2.7
$11.90B — $5.45K — $9.83 — $9.96 — $11.90B — 6.64 $1.49 —
us Generac GNRC US $202.01 —
-4.03
$11.89B — $974.50K — $197.51 — $210.40 — $11.89B — 63.32 $3.19 —
us Intertek Group plc IKTSY US $77.26 —
-1.46
$11.88B — $400.00 — $77.44 — $77.49 — $11.88B — 26.73 $2.89 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $92.94 —
+1.81
$11.87B — $1.20M — $90.78 — $93.35 — $11.87B — 21.36 $4.35 —
Bunzl plc Bunzl plc BZLFY US $18.41 —
+1.21
$11.82B — $808.00 — $18.36 — $18.45 — $11.82B — 19.58 $0.94 —
XPeng XPeng XPEV US $12.33 —
-3.37
$11.79B — $4.02M — $12.32 — $12.69 — $11.79B — 0 -$0.35 —
us Knight-Swift Transportation KNX US $72.50 —
+0.24
$11.78B — $3.89M — $71.03 — $74.06 — $11.78B — 268.51 $0.27 —
Semtech Semtech SMTC US $125.92 —
-9.2
$11.73B — $1.31M — $125.68 — $137.30 — $11.73B — 0 -$0.42 —
Erie Indemnity Company Erie Indemnity Company ERIE US $223.55 —
+4.21
$11.69B — $192.90K — $216.53 — $223.55 — $11.69B — 20.45 $10.93 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency