¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$139.02B
Volumen total
BTC 55.73%   •   ETH 8.91%
Predominio

Página 13 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coloplast A/S  CLPBY $5.99 —
-0.17
$13.50B — $100.00 — $5.99 — $5.99 — $13.50B — 39.93 $0.15 —
Daiwa Securities Group Inc.  DSEEY $9.74 —
+1.99
$13.50B — $3.57K — $9.74 — $9.96 — $13.50B — 12.48 $0.78 —
IGM Financial  IGIFF $57.97 —
+2.1
$13.48B — $600.00 — $56.92 — $56.98 — $13.48B — 16.51 $3.51 —
Solstice Advanced Materials  SOLS $84.67 —
+0.64
$13.45B — $107.45K — $83.01 — $84.95 — $13.45B — 71.15 $1.19 —
Lynas Rare Earths  LYSCF $13.25 —
-0.75
$13.44B — $1.85K — $13.25 — $13.25 — $13.44B — 220.83 $0.06 —
RPM  RPM $104.94 —
+0.72
$13.44B — $32.09K — $104.09 — $105.58 — $13.44B — 20.21 $5.19 —
James Hardie Industries  JHX $23.14 —
-1.05
$13.43B — $586.34K — $22.76 — $23.20 — $13.43B — 121.76 $0.19 —
Kerry Group plc  KRYAY $83.99 —
+0.53
$13.42B — $101.00 — $83.99 — $83.99 — $13.42B — 18.10 $4.64 —
Ascendis Pharma A/S  ASND $217.25 —
-0.73
$13.42B — $53.87K — $216.00 — $222.55 — $13.42B — 24.71 $8.79 —
Sekisui House, Ltd.  SKHSY $20.66 —
+1.22
$13.39B — $3.38K — $20.58 — $20.77 — $13.39B — 8.33 $2.48 —
Origin Energy Limited  OGFGY $7.77 —
-0.38
$13.39B — $400.00 — $8.05 — $8.20 — $13.39B — 18.50 $0.42 —
Evercore  EVR $344.79 —
-0.6
$13.34B — $13.14K — $340.50 — $344.82 — $13.34B — 19.41 $17.76 —
Delivery Hero SE  DELHY $4.39 —
-0.45
$13.33B — $1.51K — $4.39 — $4.40 — $13.33B — 0 -$0.22 —
Admiral Group plc  AMIGY $44.44 —
+1.53
$13.28B — $2.27K — $44.36 — $44.44 — $13.28B — 13.59 $3.27 —
Endeavour Mining  EDVMF $55.00 —
-3.51
$13.27B — $100.00 — $55.00 — $55.00 — $13.27B — 15.80 $3.48 —
Bureau Veritas SA  BVVBY $59.73 —
+3.11
$13.26B — $3.36K — $59.35 — $59.98 — $13.26B — 19.58 $3.05 —
BridgeBio Pharma  BBIO $67.57 —
+0.36
$13.23B — $124.65K — $66.71 — $67.75 — $13.23B — 0 -$3.74 —
Unity Software  U $30.30 —
+0.88
$13.22B — $1.68M — $30.10 — $31.40 — $13.22B — 0 -$1.57 —
Onto Innovation  ONTO $265.72 —
-3.32
$13.22B — $100.24K — $265.00 — $269.13 — $13.22B — 124.17 $2.14 —
Gaming and Leisure Properties  GLPI $46.66 —
+1
$13.22B — $56.80K — $46.20 — $46.66 — $13.22B — 14.71 $3.17 —
APA  APA $37.36 —
-2.25
$13.21B — $318.10K — $37.22 — $38.15 — $13.21B — 8.70 $4.29 —
Aritzia  ATZAF $115.21 —
-0.35
$13.20B — $1.00 — $115.21 — $115.21 — $13.20B — 49.87 $2.31 —
United Utilities  UUGRY $35.50 —
+0.97
$13.19B — $2.19K — $35.29 — $35.61 — $13.19B — 15.36 $2.31 —
Kirin Holdings Company, Limited  KNBWY $16.38 —
-0.91
$13.18B — $212.00 — $16.38 — $16.38 — $13.18B — 14.36 $1.14 —
Smith & Nephew  SNN $30.97 —
+0.39
$13.18B — $229.65K — $30.83 — $31.08 — $13.18B — 21.65 $1.43 —
Exelixis  EXEL $52.40 —
-0.17
$13.17B — $97.68K — $52.22 — $52.63 — $13.17B — 17.35 $3.02 —
Carrefour SA  CRRFY $3.72 —
+1.36
$13.16B — $669.00 — $3.72 — $3.72 — $13.16B — 11.27 $0.33 —
Reinsurance Group of America, Incorporated  RGA $200.90 —
+1.47
$13.16B — $4.78K — $200.90 — $206.52 — $13.16B — 10.92 $18.39 —
TFI  TFII $159.73 —
-0.36
$13.13B — $13.48K — $159.73 — $160.92 — $13.13B — 44.49 $3.59 —
Futu  FUTU $93.36 —
-2.53
$13.09B — $377.26K — $92.75 — $94.14 — $13.09B — 10.31 $9.05 —
Hut 8  HUT $116.09 —
-9.13
$13.07B — $964.92K — $115.00 — $122.62 — $13.07B — 0 -$2.82 —
Tele2 AB (publ)  TLTZY $9.41 —
-1.26
$13.05B — $500.00 — $9.40 — $9.41 — $13.05B — 12.06 $0.78 —
Aurora Innovation  AUR $6.66 —
-2.7
$13.05B — $3.72M — $6.51 — $6.70 — $13.05B — 0 -$0.43 —
Jerónimo Martins, SGPS, S.A.  JRONY $41.52 —
+0.63
$13.05B — $800.00 — $41.15 — $41.58 — $13.05B — 17.37 $2.39 —
GFL Environmental  GFL $36.02 —
+0.63
$13.00B — $61.19K — $35.91 — $36.30 — $13.00B — 97.36 $0.37 —
Ally Financial  ALLY $42.39 —
-0.04
$12.99B — $125.15K — $42.30 — $42.57 — $12.99B — 10.28 $4.12 —
ARC Resources  AETUF $22.94 —
-0.61
$12.97B — $3.14K — $22.81 — $23.03 — $12.97B — 12.53 $1.83 —
Mitsui O.S.K. Lines  MSLOY $18.85 —
+9.02
$12.95B — $10.00 — $18.85 — $18.85 — $12.95B — 9.76 $1.93 —
Toll Brothers  TOL $138.37 —
-1.04
$12.93B — $61.16K — $137.75 — $139.31 — $12.93B — 10.51 $13.16 —
Lynas Rare Earths Limited  LYSDY $12.85 —
-3.46
$12.93B — $3.88K — $12.85 — $12.97 — $12.93B — 214.16 $0.06 —
Hormel Foods  HRL $23.49 —
+0.86
$12.93B — $280.15K — $23.41 — $23.65 — $12.93B — 27.63 $0.85 —
HF Sinclair Corporation  DINO $71.65 —
-1.59
$12.92B — $159.07K — $70.69 — $72.37 — $12.92B — 10.75 $6.66 —
Toromont Industries  TMTNF $158.42 —
0
$12.92B — $1.00 — $161.19 — $161.19 — $12.92B — 34.81 $4.55 —
The Cooper Companies  COO $65.99 —
+6.4
$12.88B — $1.57M — $65.00 — $67.54 — $12.88B — 32.83 $2.01 —
Medpace  MEDP $450.06 —
-1.88
$12.85B — $16.93K — $442.95 — $456.55 — $12.85B — 28.30 $15.90 —
Nitto Denko Corporation  NDEKY $19.16 —
-0.67
$12.84B — $5.10K — $19.07 — $19.19 — $12.84B — 15.57 $1.23 —
Tyler  TYL $312.05 —
+1.28
$12.84B — $48.56K — $310.93 — $316.01 — $12.84B — 43.10 $7.24 —
Japan Exchange  JPXGY $12.44 —
-2.74
$12.79B — $80.00 — $12.44 — $12.44 — $12.79B — 25.91 $0.48 —
Knight-Swift Transportation  KNX $78.59 —
+0.03
$12.77B — $145.84K — $77.67 — $79.00 — $12.77B — 374.23 $0.21 —
Trimble  TRMB $54.77 —
-1.66
$12.77B — $122.56K — $54.73 — $55.82 — $12.77B — 28.67 $1.91 —
Saia  SAIA $479.80 —
+1.78
$12.76B — $39.75K — $466.03 — $480.51 — $12.76B — 50.39 $9.52 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Anhui Conch Cement Company Limited  AHCHY $11.97 —
+1.44
$12.69B — $1.70K — $11.94 — $11.94 — $12.69B — 10.98 $1.09 —
Vicor  VICR $278.21 —
-9.12
$12.68B — $172.94K — $277.19 — $295.55 — $12.68B — 92.73 $3.00 —
Accor SA  ACCYY $10.74 —
+0.85
$12.68B — $535.00 — $10.74 — $10.74 — $12.68B — 29.02 $0.37 —
Planet Labs PBC  PL $35.54 —
-18.35
$12.67B — $7.59M — $35.45 — $39.14 — $12.67B — 0 -$1.16 —
Sunoco LP  SUN $67.17 —
-0.16
$12.66B — $8.49K — $66.63 — $67.51 — $12.66B — 17.13 $3.92 —
Assurant  AIZ $255.22 —
+1.41
$12.65B — $11.27K — $253.94 — $255.99 — $12.65B — 13.08 $19.50 —
McCormick & Company, Incorporated  MKC $47.00 —
+0.86
$12.64B — $196.01K — $46.85 — $47.44 — $12.64B — 7.70 $6.10 —
Penumbra  PEN $321.03 —
+0.12
$12.63B — $24.85K — $320.86 — $322.13 — $12.63B — 74.14 $4.33 —
Fidelity National Financial  FNF $46.78 —
+1.63
$12.59B — $72.83K — $46.23 — $46.78 — $12.59B — 16.64 $2.81 —
Symrise AG  SYIEY $22.28 —
+1.41
$12.55B — $12.00 — $22.28 — $22.28 — $12.55B — 42.84 $0.52 —
Aegon  AEG $8.28 —
-0.54
$12.52B — $2.25M — $8.27 — $8.31 — $12.52B — 11.82 $0.70 —
On Holding AG  ONON $37.53 —
+0.16
$12.51B — $230.49K — $37.06 — $37.62 — $12.51B — 39.50 $0.95 —
Equity LifeStyle Properties  ELS $62.42 —
+0.97
$12.51B — $64.31K — $61.84 — $62.50 — $12.51B — 31.21 $2.00 —
DaVita  DVA $194.84 —
+1.45
$12.51B — $28.42K — $192.16 — $195.29 — $12.51B — 18.77 $10.38 —
Ionis Pharmaceuticals  IONS $75.66 —
+0.71
$12.50B — $53.08K — $75.09 — $75.96 — $12.50B — 0 -$2.01 —
McCormick & Company, Incorporated  MKC-V $46.50 —
0
$12.50B — $122.00 — $46.50 — $46.66 — $12.50B — 7.62 $6.10 —
Viavi  VIAV $50.58 —
-4.94
$12.48B — $369.59K — $50.01 — $52.00 — $12.48B — 0 -$0.25 —
Organization of Football Prognostics  GOFPY $7.82 —
+2.22
$12.47B — $4.91K — $7.77 — $7.86 — $12.47B — 10.02 $0.78 —
Saputo  SAPIF $30.73 —
-0.55
$12.45B — $187.00 — $30.95 — $30.95 — $12.45B — 27.19 $1.13 —
AltaGas  ATGFF $39.83 —
+0.73
$12.41B — $1.81K — $39.44 — $39.65 — $12.41B — 33.75 $1.18 —
Dynatrace  DT $42.56 —
-1.56
$12.41B — $279.22K — $42.43 — $43.77 — $12.41B — 78.82 $0.54 —
Pinnacle West Capital  PNW $102.26 —
+1.76
$12.39B — $27.03K — $100.64 — $102.26 — $12.39B — 19.07 $5.36 —
Graco  GGG $74.66 —
+0.48
$12.39B — $179.96K — $74.22 — $74.71 — $12.39B — 24.39 $3.06 —
DraftKings  DKNG $24.93 —
-1.75
$12.37B — $852.36K — $24.84 — $25.98 — $12.37B — 276.94 $0.09 —
TeraWulf  WULF $24.80 —
-5.31
$12.29B — $3.90M — $24.27 — $25.14 — $12.29B — 0 -$2.51 —
Invesco  IVZ $27.67 —
-1.76
$12.27B — $2.46M — $27.66 — $28.09 — $12.27B — 0 -$1.47 —
The New York Times Company  NYT $75.78 —
+0.7
$12.27B — $91.69K — $75.33 — $76.04 — $12.27B — 32.52 $2.33 —
Brown-Forman  BF-A $26.73 —
+1.6
$12.26B — $11.25K — $26.09 — $26.78 — $12.26B — 17.47 $1.53 —
Severn Trent  STRNY $40.53 —
+0.4
$12.23B — $16.00 — $40.53 — $40.53 — $12.23B — 24.41 $1.66 —
Advanced Energy Industries  AEIS $305.50 —
-4.81
$12.22B — $27.19K — $303.43 — $311.48 — $12.22B — 63.51 $4.81 —
Elanco Animal Health Incorporated  ELAN $24.43 —
-1.06
$12.20B — $189.02K — $24.29 — $24.98 — $12.20B — 0 -$0.50 —
RenaissanceRe  RNR $285.51 —
+2.8
$12.17B — $12.41K — $280.91 — $285.99 — $12.17B — 4.81 $59.32 —
Stanley Black & Decker, Inc.  SWK $78.26 —
-1.32
$12.17B — $85.15K — $77.95 — $79.23 — $12.17B — 32.07 $2.44 —
MGM Resorts  MGM $47.52 —
-0.89
$12.16B — $260.09K — $47.45 — $48.21 — $12.16B — 65.09 $0.73 —
Ivanhoe Mines  IVPAF $8.50 —
-5.76
$12.12B — $6.96K — $8.50 — $8.80 — $12.12B — 94.44 $0.09 —
Globe Life  GL $156.06 —
+1.08
$12.12B — $12.43K — $155.15 — $156.43 — $12.12B — 10.80 $14.44 —
Prada S.p.A.  PRDSY $9.42 —
-1.15
$12.12B — $5.48K — $9.42 — $9.45 — $12.12B — 12.23 $0.77 —
Pinterest  PINS $21.60 —
+0.03
$12.10B — $1.65M — $21.37 — $22.36 — $12.10B — 44.99 $0.48 —
Guidewire Software  GWRE $142.13 —
-5.88
$12.08B — $703.62K — $131.13 — $146.80 — $12.08B — 76.41 $1.86 —
Align Technology  ALGN $168.37 —
+0.05
$12.06B — $28.34K — $167.29 — $170.69 — $12.06B — 28.24 $5.96 —
AB SKF (publ)  SKFRY $26.30 —
-0.98
$11.98B — $759.00 — $26.30 — $26.54 — $11.98B — 29.88 $0.88 —
Hasbro  HAS $84.54 —
+0.08
$11.96B — $65.43K — $84.11 — $84.87 — $11.96B — 0 -$1.61 —
Brown-Forman Corporation  BF-B $26.06 —
+2.4
$11.95B — $181.80K — $25.32 — $26.11 — $11.95B — 17.03 $1.53 —
Axsome Therapeutics  AXSM $230.73 —
-0.32
$11.87B — $18.01K — $228.24 — $232.93 — $11.87B — 0 -$3.73 —
Pentair  PNR $73.42 —
+0.78
$11.87B — $116.61K — $72.48 — $73.88 — $11.87B — 18.44 $3.98 —
Avery Dennison  AVY $155.03 —
+1.11
$11.86B — $17.40K — $152.73 — $155.83 — $11.86B — 17.47 $8.87 —
Fresenius Medical Care AG  FMS $21.99 —
+0.3
$11.81B — $74.57K — $21.96 — $22.11 — $11.81B — 11.57 $1.90 —
Centrica plc  CPYYY $10.42 —
+0.68
$11.80B — $2.00 — $10.42 — $10.42 — $11.80B — 0 -$0.08 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency