结果页面 7，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft RWEOY	$58.80 —	+2.28	$38.76B —	$2.65K —	$53.15 —	$53.84 —	$38.76B —	15.15	$3.49 —
Honda Motor Co., Ltd. HNDAF	$10.00 —	+0.6	$38.73B —	$300.00 —	$10.33 —	$10.33 —	$38.73B —	10.25	$0.97 —
The Hartford Insurance HIG	$132.04 —	+0.08	$38.72B —	$260.38K —	$138.38 —	$139.12 —	$38.72B —	11.36	$12.22 —
Ambev ABEV	$2.58 —	+2.48	$38.67B —	$7.01M —	$2.48 —	$2.50 —	$38.67B —	13.77	$0.18 —
Honda Motor HMC	$31.18 —	+1.43	$38.43B —	$223.47K —	$29.59 —	$29.69 —	$38.43B —	10.10	$2.93 —
Tesco PLC TSCDY	$17.30 —	+1.59	$38.37B —	$5.36K —	$17.97 —	$18.13 —	$38.37B —	19.66	$0.92 —
Ryanair RYAAY	$68.89 —	+1.3	$38.36B —	$630.09K —	$72.81 —	$73.22 —	$38.36B —	13.82	$5.28 —
Keurig Dr Pepper KDP	$28.21 —	+0.33	$38.24B —	$4.33M —	$28.08 —	$28.25 —	$38.24B —	24.26	$1.16 —
Copart CPRT	$40.72 —	+1.83	$38.24B —	$2.07M —	$39.28 —	$39.73 —	$38.24B —	24.23	$1.63 —
Tesco TSCDF	$5.80 —	+2.11	$38.18B —	$100.00 —	$6.00 —	$6.00 —	$38.18B —	19.35	$0.31 —
Vulcan Materials Company VMC	$301.46 —	+1	$38.17B —	$178.14K —	$288.73 —	$292.63 —	$38.17B —	34.10	$8.47 —
The Estée Lauder Companies EL	$117.00 —	+0.08	$38.14B —	$1.41M —	$105.57 —	$107.00 —	$38.14B —	0	-$2.59 —
Martin Marietta Materials MLM	$644.13 —	+1.17	$38.08B —	$62.06K —	$631.03 —	$638.83 —	$38.08B —	32.48	$19.44 —
Hannover Rück SE HVRRY	$47.01 —	-0.02	$37.99B —	$99.00 —	$52.20 —	$52.20 —	$37.99B —	13.06	$4.02 —
Nucor NUE	$175.66 —	+1.96	$37.72B —	$373.16K —	$164.70 —	$167.35 —	$37.72B —	23.14	$7.12 —
Swisscom AG SCMWY	$73.94 —	+1.54	$37.66B —	$676.00 —	$72.58 —	$72.83 —	$37.66B —	23.83	$3.05 —
Rocket Lab RKLB	$87.62 —	+2.13	$37.63B —	$11.03M —	$70.44 —	$74.69 —	$37.63B —	0	-$0.38 —
Endesa, S.A. ELEZY	$17.63 —	+1.03	$37.56B —	$101.00 —	$18.10 —	$18.38 —	$37.56B —	14.83	$1.22 —
Daikin Industries,Ltd. DKILY	$12.43 —	+0.65	$37.44B —	$1.91K —	$12.79 —	$12.83 —	$37.44B —	21.16	$0.60 —
Murata Manufacturing Co., Ltd. MRAAY	$10.66 —	+0.09	$37.23B —	$15.44K —	$10.36 —	$10.40 —	$37.23B —	24.80	$0.41 —
Insmed Incorporated INSM	$160.69 —	+1.57	$37.13B —	$460.26K —	$173.48 —	$176.51 —	$37.13B —	0	-$6.19 —
Intact Financial Corporation IFCZF	$195.19 —	+0.37	$37.12B —	$31.00 —	$205.00 —	$205.00 —	$37.12B —	17.06	$12.20 —
Westinghouse Air Brake WAB	$230.01 —	+1.43	$37.04B —	$139.65K —	$214.63 —	$217.56 —	$37.04B —	31.49	$6.88 —
Ventas VTR	$77.64 —	+0.94	$37.04B —	$540.99K —	$78.81 —	$80.00 —	$37.04B —	148.77	$0.53 —
State Street STT	$136.83 —	+1.57	$36.98B —	$392.38K —	$129.95 —	$131.71 —	$36.98B —	13.83	$9.42 —
The Hershey Company HSY	$199.20 —	+0.04	$36.95B —	$237.57K —	$180.21 —	$183.30 —	$36.95B —	27.23	$6.69 —
Veeva Systems VEEV	$221.27 —	+1.1	$36.93B —	$546.93K —	$223.41 —	$225.66 —	$36.93B —	43.78	$5.13 —
DENSO Corporation DNZOY	$14.29 —	+3.1	$36.93B —	$648.00 —	$13.75 —	$13.81 —	$36.93B —	16.74	$0.82 —
Nokia NOK	$6.62 —	+0.3	$36.89B —	$24.44M —	$6.50 —	$6.62 —	$36.89B —	34.26	$0.19 —
Public Storage PSA-PH	$23.16 —	+1.31	$36.89B —	$30.66K —	$22.77 —	$22.92 —	$36.89B —	2.22	$10.29 —
Fiserv FISV	$67.39 —	+0.44	$36.71B —	$1.77M —	$67.05 —	$68.59 —	$36.71B —	10.43	$6.47 —
KONE Oyj KNYJY	$36.41 —	+0.61	$36.71B —	$2.35K —	$35.47 —	$35.48 —	$36.71B —	32.81	$1.08 —
Nokia Oyj NOKBF	$6.70 —	+1.82	$36.69B —	$389.00 —	$6.57 —	$6.57 —	$36.69B —	34.42	$0.19 —
Givaudan SA GVDNY	$79.82 —	+0.48	$36.67B —	$2.53K —	$79.34 —	$79.68 —	$36.67B —	26.57	$2.99 —
Dassault Systèmes SE DASTY	$28.20 —	+0.36	$36.49B —	$93.13K —	$27.95 —	$28.12 —	$36.49B —	27.17	$1.02 —
Koninklijke Ahold Delhaize ADRNY	$39.63 —	-0.32	$36.38B —	$172.00 —	$41.06 —	$41.09 —	$36.38B —	15.28	$2.67 —
Zscaler ZS	$217.33 —	+1.43	$36.27B —	$471.13K —	$226.50 —	$228.75 —	$36.27B —	0	-$0.25 —
Fanuc Corporation FANUY	$21.30 —	+1.68	$36.23B —	$31.19K —	$19.40 —	$19.80 —	$36.23B —	35.94	$0.54 —
United Airlines UAL	$116.33 —	+0.27	$36.10B —	$1.43M —	$111.00 —	$112.41 —	$36.10B —	11.18	$9.97 —
Arch Capital ACGL	$91.47 —	+0.2	$36.08B —	$355.22K —	$95.93 —	$96.76 —	$36.08B —	9.05	$10.67 —
Consolidated Edison ED	$101.90 —	+0.43	$36.05B —	$259.49K —	$99.33 —	$100.17 —	$36.05B —	17.46	$5.72 —
Teva Pharmaceutical Industries TEVA	$32.62 —	+0.89	$35.96B —	$3.16M —	$31.31 —	$31.62 —	$35.96B —	51.37	$0.61 —
Banco Bradesco BBD	$3.54 —	+2.46	$35.86B —	$7.52M —	$3.38 —	$3.44 —	$35.86B —	9.68	$0.35 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.20 —	+10.53	$35.77B —	$46.78K —	$0.21 —	$0.21 —	$35.77B —	10.50	$0.02 —
WEG WEGZY	$8.60 —	-7.59	$35.75B —	$13.31K —	$8.72 —	$8.82 —	$35.75B —	30.42	$0.28 —
Sun Hung Kai Properties Limited SUHJY	$14.40 —	+3.08	$35.64B —	$4.85K —	$12.31 —	$12.31 —	$35.64B —	14.47	$0.85 —
Sysco SYY	$77.46 —	+0.45	$35.53B —	$838.07K —	$74.09 —	$74.52 —	$35.53B —	19.89	$3.73 —
ResMed RMD	$258.47 —	+1.64	$35.48B —	$147.42K —	$240.90 —	$243.62 —	$35.48B —	24.90	$9.76 —
SSE plc SSEZY	$31.15 —	+0.23	$35.43B —	$8.07K —	$29.72 —	$30.04 —	$35.43B —	25.23	$1.17 —
MS&AD Insurance MSADF	$23.84 —	+6.91	$35.41B —	$300.00 —	$24.20 —	$24.20 —	$35.41B —	7.71	$3.09 —
Keysight KEYS	$217.93 —	+4.07	$35.40B —	$348.44K —	$205.64 —	$207.82 —	$35.40B —	40.95	$5.03 —
adidas AG ADDYY	$94.34 —	+0.95	$35.40B —	$4.28K —	$99.11 —	$99.80 —	$35.40B —	24.84	$3.99 —
PG&E PCG	$15.76 —	+0.29	$35.34B —	$3.89M —	$15.97 —	$16.14 —	$35.34B —	13.51	$1.19 —
Expedia EXPE	$288.48 —	+1.2	$35.26B —	$466.59K —	$284.81 —	$288.13 —	$35.26B —	27.45	$10.38 —
Fidelity National Information Services FIS	$63.45 —	+2.32	$35.09B —	$472.94K —	$67.00 —	$67.62 —	$35.09B —	209.90	$0.32 —
Sun Life Financial SLF	$62.39 —	+0.69	$35.03B —	$48.92K —	$62.59 —	$62.99 —	$35.03B —	16.24	$3.86 —
MS&AD Insurance Group Holdings, Inc. MSADY	$25.14 —	+1.37	$35.00B —	$10.15K —	$23.56 —	$23.68 —	$35.00B —	7.62	$3.09 —
Kinross Gold KGC	$33.43 —	+0.42	$34.98B —	$2.99M —	$28.41 —	$28.98 —	$34.98B —	20.00	$1.43 —
ASE Technology Holding ASX	$19.46 —	+3.07	$34.97B —	$2.56M —	$16.02 —	$16.18 —	$34.97B —	32.71	$0.49 —
Microchip Technology Incorporated MCHP	$75.03 —	+0.48	$34.96B —	$1.80M —	$64.37 —	$65.23 —	$34.96B —	0	-$0.46 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$104.41 —	+0.53	$34.77B —	$583.79K —	$100.43 —	$103.11 —	$34.77B —	56.85	$1.77 —
ArcelorMittal S.A. MT	$48.83 —	+2.14	$34.60B —	$666.28K —	$45.49 —	$45.97 —	$34.60B —	13.37	$3.40 —
Otis Worldwide OTIS	$90.39 —	+0.49	$34.54B —	$467.16K —	$87.66 —	$88.39 —	$34.54B —	25.96	$3.39 —
Seven & i Holdings Co., Ltd. SVNDY	$14.50 —	+0.55	$34.52B —	$2.69K —	$14.36 —	$14.39 —	$34.52B —	23.77	$0.61 —
WEC Energy WEC	$107.22 —	+0.14	$34.51B —	$211.81K —	$105.59 —	$106.37 —	$34.51B —	20.09	$5.28 —
Celestica CLS	$316.80 —	+2.18	$34.44B —	$1.17M —	$299.12 —	$306.94 —	$34.44B —	48.60	$6.16 —
Henkel AG & Co. KGaA HENOY	$20.90 —	-0.05	$34.37B —	$1.00K —	$20.55 —	$20.56 —	$34.37B —	13.93	$1.47 —
Fiserv FI	$63.80 —	+0.16	$34.31B —	$8.05M —	$62.67 —	$64.18 —	$34.31B —	9.86	$6.47 —
MongoDB MDB	$387.61 —	+0.19	$34.28B —	$317.34K —	$420.91 —	$428.65 —	$34.28B —	0	-$0.85 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.27 —	+2.64	$34.21B —	$8.52K —	$10.95 —	$11.25 —	$34.21B —	10.10	$1.11 —
Power Corporation of Canada PWCDF	$52.15 —	-0.43	$34.15B —	$1.03K —	$53.44 —	$53.62 —	$34.15B —	15.49	$3.46 —
EQT EQT	$50.32 —	+0.12	$34.09B —	$4.09M —	$54.48 —	$55.20 —	$34.09B —	17.79	$3.07 —
Ubiquiti UI	$557.88 —	+1.14	$33.98B —	$32.53K —	$560.67 —	$572.45 —	$33.98B —	43.06	$13.04 —
A.P. Møller - Mærsk A/S AMKBY	$11.56 —	+0.35	$33.89B —	$2.25K —	$11.45 —	$11.49 —	$33.89B —	7.29	$1.57 —
Daimler Truck Holding AG DTRUY	$24.16 —	+0.79	$33.85B —	$447.00 —	$22.05 —	$22.05 —	$33.85B —	13.01	$1.68 —
Kimberly-Clark KMB	$100.08 —	+0.94	$33.71B —	$1.50M —	$100.52 —	$101.72 —	$33.71B —	17.18	$5.91 —
Ciena CIEN	$247.77 —	+1.63	$33.62B —	$528.95K —	$236.83 —	$240.50 —	$33.62B —	277.16	$0.86 —
The Allstate ALL-PB	$25.97 —	+0.19	$33.60B —	$7.86K —	$26.06 —	$26.11 —	$33.60B —	2.16	$12.04 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.44 —	+4.73	$33.53B —	$2.48K —	$9.63 —	$9.63 —	$33.53B —	12.03	$0.80 —
Xylem XYL	$141.86 —	+1.26	$33.50B —	$240.35K —	$137.54 —	$138.41 —	$33.50B —	35.46	$3.88 —
Old Dominion Freight Line ODFL	$175.85 —	+1.34	$33.48B —	$387.28K —	$158.35 —	$160.78 —	$33.48B —	32.11	$4.96 —
SoFi SOFI	$26.77 —	+0.37	$33.48B —	$33.74M —	$26.54 —	$27.14 —	$33.48B —	47.42	$0.56 —
Live Nation Entertainment LYV	$146.81 —	+0.02	$33.46B —	$578.62K —	$143.30 —	$145.09 —	$33.46B —	105.17	$1.37 —
Comfort Systems USA FIX	$1,106.68 —	+5.09	$33.41B —	$113.07K —	$944.23 —	$958.06 —	$33.41B —	40.15	$23.58 —
Imperial Brands PLC IMBBY	$40.84 —	+0.17	$33.38B —	$4.72K —	$42.02 —	$42.29 —	$33.38B —	12.47	$3.37 —
Sika AG SXYAY	$19.16 —	+1.86	$33.13B —	$5.90K —	$20.50 —	$20.75 —	$33.13B —	21.28	$0.97 —
Disco DSCSY	$37.90 —	+1.85	$33.13B —	$14.36K —	$30.58 —	$30.92 —	$33.13B —	40.90	$0.74 —
Swiss Life Holding AG SZLMY	$54.26 —	+0.37	$33.00B —	$269.00 —	$57.66 —	$57.66 —	$33.00B —	21.99	$2.63 —
Leonardo S.p.a. FINMY	$33.39 —	-2.39	$32.93B —	$561.00 —	$28.67 —	$28.84 —	$32.93B —	24.18	$1.18 —
Henkel AG & Co. KGaA HENKY	$19.49 —	-0.42	$32.72B —	$24.74K —	$19.12 —	$19.35 —	$32.72B —	12.95	$1.47 —
Fox Corporation FOXA	$73.37 —	+0.38	$32.72B —	$1.13M —	$73.59 —	$74.21 —	$32.72B —	16.56	$4.45 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.72 —	+1.37	$32.69B —	$800.00 —	$8.99 —	$8.99 —	$32.69B —	3.97	$2.24 —
ORIX IX	$30.64 —	+0.94	$32.69B —	$55.35K —	$29.29 —	$29.46 —	$32.69B —	11.81	$2.49 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.51 —	+1.33	$32.60B —	$2.00M —	$9.73 —	$9.82 —	$32.60B —	12.22	$0.80 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.87 —	+1.01	$32.59B —	$5.14K —	$4.00 —	$4.00 —	$32.59B —	26.80	$0.15 —
Chunghwa Telecom CHT	$42.05 —	+0.69	$32.55B —	$35.93K —	$41.49 —	$41.87 —	$32.55B —	26.79	$1.56 —
Willis Towers Watson Public Limited Company WTW	$328.93 —	+0.23	$32.54B —	$78.23K —	$332.63 —	$334.12 —	$32.54B —	15.97	$20.88 —
Raymond James Financial RJF	$174.52 —	+1.31	$32.41B —	$168.53K —	$162.55 —	$163.94 —	$32.41B —	15.78	$10.30 —
Fresenius SE & Co. KGaA FSNUY	$14.50 —	+2.02	$32.26B —	$541.00 —	$14.38 —	$14.39 —	$32.26B —	23.86	$0.60 —
Sampo Oyj SAXPY	$23.16 —	+0.3	$32.17B —	$18.00 —	$24.26 —	$24.26 —	$32.17B —	17.26	$1.40 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}