Oops




Bitcoin halving
What does that mean?
$2.45T
总市值
$81B
总容积
BTC 51.42%   •   ETH 15.03%
比特币主导

结果页面 7，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
Dollar General  DG $147.78 —
-4.27
$32.46B — $2.48M — $147.46 — $153.82 — $32.46B — 19.57 $7.55 —
Naspers Limited  NPSNY $35.01 —
-2.34
$32.41B — $23.69K — $34.97 — $35.51 — $32.41B — 7.97 $4.39 —
Haier Smart Home  HSHCY $12.61 —
-2.93
$32.32B — $26.43K — $12.6 — $12.88 — $32.32B — 12.86 $0.98 —
Haier Smart Home  HRSHF $3.22 —
0
$32.31B — $72.47K — $3.22 — $3.22 — $32.31B — 12.88 $0.25 —
Trip.com  TCOM $48.81 —
-0.8
$32.11B — $2.68M — $48.53 — $49.77 — $32.11B — 23.94 $2.04 —
Restaurant Brands  QSR $71.27 —
-1.3
$32.06B — $1.08M — $70.81 — $71.6 — $32.06B — 18.95 $3.76 —
Vertiv  VRT $83.89 —
-2.84
$32.04B — $5.9M — $83.51 — $86.74 — $32.04B — 70.49 $1.19 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
Henkel AG & Co. KGaA  HENOY $19.06 —
-1.85
$31.97B — $8.35K — $19.02 — $19.15 — $31.97B — 22.69 $0.84 —
Beiersdorf Aktiengesellschaft  BDRFY $27.77 —
-1.03
$31.91B — $9.56K — $27.77 — $27.98 — $31.91B — 39.67 $0.7 —
ASSA ABLOY AB (publ)  ASAZF $28.75 —
0
$31.83B — $690 — $28.75 — $28.75 — $31.83B — 25.21 $1.14 —
ASSA ABLOY AB (publ)  ASAZY $13.94 —
-2.81
$31.83B — $121.53K — $13.85 — $14.04 — $31.83B — 24.45 $0.57 —
Ashtead Group plc  ASHTY $291.25 —
-1.77
$31.78B — $3.98K — $290.48 — $295.57 — $31.78B — 19.75 $14.74 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $11 —
+4.31
$31.72B — $6.86K — $11 — $11.05 — $31.72B — 10.09 $1.09 —
Cloudflare  NET $91.43 —
+0.43
$31.66B — $2.5M — $92.62 — $95.29 — $31.66B — 0 -$0.55 —
WEG  WEGZY $7.38 —
-3.28
$31.65B — $20.96K — $7.37 — $7.56 — $31.65B — 27.33 $0.27 —
PPG Industries  PPG $132.94 —
+1.56
$31.64B — $3.69M — $133.59 — $136.66 — $31.64B — 25.12 $5.35 —
Deutsche Bank Aktiengesellschaft  DB $15.65 —
-0.51
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
Barrick Gold  GOLD $17.08 —
-0.12
$31.59B — $21.36M — $17.72 — $18.95 — $31.59B — 24.80 $0.72 —
Ashtead  ASHTF $71.97 —
-0.91
$31.58B — $12.3K — $71.97 — $71.97 — $31.58B — 19.55 $3.68 —
Global Payments  GPN $123.74 —
-0.64
$31.56B — $1.18M — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
Mitsubishi Heavy Industries  MHVYF $9.26 —
+1.98
$31.12B — $12.96K — $9 — $9.3 — $31.12B — 23.74 $0.39 —
Xylem  XYL $126 —
-0.91
$31.05B — $899.54K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
Renesas Electronics  RNECF $17.25 —
-4.38
$31.02B — $277 — $17.25 — $17.25 — $31.02B — 14.13 $1.22 —
Renesas Electronics Corporation  RNECY $8.47 —
-6.51
$31.02B — $463.22K — $8.44 — $8.75 — $31.02B — 13.88 $0.61 —
Hexagon AB (publ)  HXGBY $11.33 —
-2.24
$30.92B — $613.69K — $11.32 — $11.46 — $30.92B — 33.32 $0.34 —
DuPont de Nemours, Inc.  DD $73.89 —
0
$30.85B — $1.92M — $73.34 — $76 — $30.85B — 67.70 $1.09 —
Agnico Eagle Mines  AEM $63.9 —
+0.09
$30.81B — $3.47M — $60.8 — $64.2 — $30.81B — 15.55 $3.95 —
Extra Space Storage  EXR $140.69 —
-1.75
$30.79B — $687.26K — $140.01 — $142.61 — $30.79B — 29.68 $4.74 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
BOC Hong Kong (Holdings)  BHKLY $57.51 —
-2.28
$30.69B — $10.81K — $57.51 — $59.12 — $30.69B — 7.27 $7.9 —
Equifax  EFX $246.99 —
-0.89
$30.68B — $699.09K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Consolidated Edison  ED $88.63 —
+0.09
$30.64B — $1.4M — $88.02 — $89.33 — $30.64B — 12.29 $7.21 —
Mitsui Fudosan Co., Ltd.  MTSFY $32.14 —
+1.07
$30.63B — $19.23K — $32.07 — $32.6 — $30.63B — 21.28 $1.51 —
Archer-Daniels-Midland Company  ADM $60.97 —
-2.56
$30.59B — $3.41M — $60.81 — $62.5 — $30.59B — 9.48 $6.43 —
Henkel AG & Co. KGaA  HENKY $17.46 —
-0.85
$30.54B — $187.21K — $17.36 — $17.49 — $30.54B — 20.78 $0.84 —
Fujitsu Limited  FJTSY $16.24 —
-0.49
$30.54B — $268.99K — $15.79 — $16.8 — $30.54B — 36.90 $0.44 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $52.61 —
-0.74
$30.49B — $24.44K — $52.4 — $53.04 — $30.49B — 9.65 $5.45 —
Sumitomo Corporation  SSUMY $24.88 —
-0.2
$30.43B — $57.93K — $24.79 — $25.25 — $30.43B — 9.24 $2.69 —
Sea  SE $56.69 —
+0.69
$30.3B — $4.06M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
Discover Financial Services  DFS $120.91 —
-1.65
$30.3B — $1.02M — $120.51 — $122.32 — $30.3B — 10.73 $11.26 —
Delta Air Lines  DAL $46.86 —
-1.62
$30.24B — $16.61M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Li Auto  LI $29.39 —
-4.7
$30.2B — $5.81M — $29.35 — $30.02 — $30.2B — 19.20 $1.53 —
Chunghwa Telecom  CHT $38.5 —
-1.31
$30.18B — $55.77K — $38.5 — $38.77 — $30.18B — 26.19 $1.47 —
DNB Bank ASA  DNBBY $19.71 —
-0.55
$30.12B — $53.44K — $19.7 — $19.91 — $30.12B — 8.56 $2.3 —
DNB Bank ASA  DNBBF $19.7 —
-0.86
$30.12B — $2.96K — $19.7 — $19.83 — $30.12B — 8.56 $2.3 —
NatWest  NWG $6.89 —
+1.47
$30.12B — $1.8M — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
Sun Life Financial  SLF $50.95 —
-1.37
$29.88B — $479.05K — $50.78 — $51.58 — $29.88B — 13.26 $3.84 —
KBC Group NV  KBCSY $36.28 —
-2.03
$29.86B — $22.74K — $36.28 — $36.65 — $29.86B — 8.39 $4.32 —
Hannover Rück SE  HVRRY $40.82 —
-1.16
$29.83B — $2.26K — $40.59 — $40.88 — $29.83B — 15.06 $2.71 —
Bridgestone Corporation  BRDCY $21.41 —
-1
$29.82B — $21.18K — $21.41 — $21.56 — $29.82B — 13.72 $1.56 —
Bridgestone  BRDCF $42.66 —
-0.74
$29.82B — $411 — $42.66 — $42.66 — $29.82B — 13.67 $3.12 —
Orange  FNCTF $11.13 —
0
$29.61B — $145K — $11.13 — $11.13 — $29.61B — 12.22 $0.91 —
Orange S.A.  ORAN $11.03 —
-0.9
$29.61B — $264.74K — $11.03 — $11.14 — $29.61B — 12.12 $0.91 —
Swisscom AG  SCMWY $57.07 —
-0.06
$29.56B — $50.79K — $56.6 — $57.07 — $29.56B — 15.76 $3.62 —
Xcel Energy  XEL $53.17 —
-0.6
$29.53B — $2.83M — $52.84 — $53.9 — $29.53B — 16.56 $3.21 —
Wipro  WIT $5.46 —
-2.15
$29.48B — $4.55M — $5.43 — $5.54 — $29.48B — 21.00 $0.26 —
BCE Inc.  BCE $32.11 —
-2.07
$29.48B — $2.52M — $32 — $32.83 — $29.48B — 19.22 $1.67 —
Banco Bradesco  BBD $2.77 —
-2.46
$29.42B — $15.84M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Coloplast A/S  CLPBY $12.97 —
-0.8
$29.34B — $15.91K — $12.87 — $13.14 — $29.34B — 40.53 $0.32 —
Marubeni Corporation  MARUY $172.9 —
-1.68
$29.26B — $7.05K — $172 — $176.29 — $29.26B — 9.93 $17.41 —
Marubeni  MARUF $17.27 —
-2.4
$29.26B — $1.91K — $17.27 — $17.73 — $29.26B — 9.92 $1.74 —
Toyota Industries Corporation  TYIDY $91.94 —
-2.56
$29.22B — $2.36K — $91.94 — $92.68 — $29.22B — 17.15 $5.36 —
Fair Isaac  FICO $1,175.61 —
-1.35
$29.22B — $118.2K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
MS&AD Insurance  MSADF $18.4 —
+2.08
$29.17B — $27.92K — $18.4 — $18.4 — $29.17B — 14.71 $1.25 —
VICI Properties  VICI $27.69 —
+0.62
$29.15B — $1.72M — $27.85 — $28.18 — $29.15B — 11.31 $2.47 —
The Hartford Financial Services  HIG $97.78 —
+0.45
$29.07B — $1.81M — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
Advantest Corporation  ATEYY $38.24 —
-3.19
$28.99B — $53.16K — $38.02 — $38.5 — $28.99B — 55.42 $0.69 —
Fortive  FTV $82.41 —
-1.29
$28.96B — $1.29M — $81.95 — $82.98 — $28.96B — 33.91 $2.43 —
Singapore Telecommunications  SGAPY $17.01 —
-3.84
$28.91B — $25.47K — $16.97 — $17.66 — $28.91B — 11.97 $1.42 —
Singapore Telecommunications Limited  SNGNF $1.75 —
-2.23
$28.91B — $100 — $1.75 — $1.75 — $28.91B — 12.50 $0.14 —
Antofagasta  ANFGF $29.25 —
+5.03
$28.84B — $1.8K — $28.15 — $29.25 — $28.84B — 34.41 $0.85 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
MS&AD Insurance Group Holdings, Inc.  MSADY $17.76 —
-1.72
$28.71B — $22.54K — $17.76 — $17.97 — $28.71B — 14.20 $1.25 —
Swire Pacific Limited  SWRAY $7.67 —
-1.67
$28.7B — $5.48K — $7.58 — $7.67 — $28.7B — 3.00 $2.55 —
ON Semiconductor  ON $61.47 —
-2.32
$28.64B — $8.25M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
Intact Financial Corporation  IFCZF $158.72 —
-0.83
$28.56B — $724 — $158.72 — $159.36 — $28.56B — 31.06 $5.11 —
Bayer Aktiengesellschaft  BAYZF $28.87 —
-0.86
$28.42B — $2.37K — $28.74 — $28.9 — $28.42B — 0 -$3.21 —
Bayer Aktiengesellschaft  BAYRY $7.01 —
-0.64
$28.42B — $3.35M — $7.18 — $7.32 — $28.42B — 0 -$0.8 —
Banco Bradesco S.A.  BBDO $2.46 —
-2.19
$28.42B — $7.36K — $2.45 — $2.47 — $28.42B — 9.83 $0.25 —
PICC Property and Casualty Company  PPCCF $1.31 —
0
$28.26B — $70 — $1.31 — $1.31 — $28.26B — 8.73 $0.15 —
Komatsu Ltd.  KMTUY $28.1 —
-2.38
$28.19B — $58.52K — $28.75 — $29.63 — $28.19B — 10.67 $2.75 —
Sandvik AB (publ)  SDVKY $21.87 —
-2.34
$27.93B — $31.64K — $21.83 — $22.03 — $27.93B — 19.18 $1.14 —
HP  HPQ $27.75 —
-0.77
$27.92B — $2.44M — $28.36 — $29.18 — $27.92B — 8.36 $3.41 —
Aena S.M.E., S.A.  ANYYY $18.27 —
-1.15
$27.87B — $9.53K — $18.27 — $19.01 — $27.87B — 15.61 $1.17 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
Publicis Groupe S.A.  PUBGY $27.39 —
-2.04
$27.78B — $115.45K — $27.37 — $27.78 — $27.78B — 19.84 $1.38 —
Koninklijke Ahold Delhaize  ADRNY $28.39 —
-1.86
$27.65B — $261.97K — $28.34 — $28.62 — $27.65B — 13.64 $2.08 —
National Bank of Canada  NTIOF $80.44 —
-2.03
$27.55B — $13.87K — $80.39 — $81.06 — $27.55B — 11.59 $6.94 —
Great-West Lifeco  GWLIF $29.05 —
-2.45
$27.51B — $1.9K — $29.05 — $29.18 — $27.51B — 13.57 $2.14 —
Fanuc  FANUF $29.08 —
0
$27.5B — $578 — $29.08 — $29.08 — $27.5B — 30.29 $0.96 —
Garmin  GRMN $143.11 —
-2.03
$27.45B — $739.97K — $142.67 — $145.39 — $27.45B — 21.32 $6.71 —
CBRE  CBRE $89.39 —
-1.42
$27.44B — $1.63M — $88.88 — $90.22 — $27.44B — 28.37 $3.15 —
FUJIFILM Holdings Corporation  FUJIY $11.16 —
+0.9
$27.41B — $65.1K — $11.16 — $11.5 — $27.41B — 17.16 $0.65 —
ResMed  RMD $185.86 —
-1.93
$27.34B — $659.89K — $184.39 — $189.41 — $27.34B — 30.77 $6.04 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看