结果页面 7，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SoFi SOFI	$30.95 —	+1.34	$37.32B —	$63.06M —	$29.86 —	$30.99 —	$37.32B —	55.26	$0.56 —
IQVIA IQV	$218.53 —	+2.57	$37.22B —	$1.17M —	$213.47 —	$220.07 —	$37.22B —	30.05	$7.27 —
Targa Resources TRGP	$173.23 —	+2.21	$37.19B —	$894.76K —	$170.04 —	$173.90 —	$37.19B —	23.34	$7.42 —
Nokia NOK	$6.90 —	-1	$37.12B —	$33.70M —	$6.84 —	$6.96 —	$37.12B —	36.31	$0.19 —
Dollarama DLMAF	$134.08 —	+0.29	$37.04B —	$118.00 —	$133.92 —	$134.11 —	$37.04B —	41.76	$3.21 —
Nokia Oyj NOKBF	$6.85 —	+0.15	$37.03B —	$6.36K —	$6.81 —	$7.07 —	$37.03B —	38.05	$0.18 —
Sumitomo Corporation SSUMY	$30.71 —	-1.1	$36.95B —	$6.83K —	$30.55 —	$30.74 —	$36.95B —	9.36	$3.28 —
Sun Hung Kai Properties Limited SUHJY	$12.74 —	-0.08	$36.92B —	$6.59K —	$12.72 —	$12.78 —	$36.92B —	14.81	$0.86 —
ResMed RMD	$252.43 —	+0.93	$36.85B —	$980.00K —	$248.16 —	$254.75 —	$36.85B —	25.81	$9.78 —
Hang Seng Bank Limited HSNGY	$19.60 —	+1.71	$36.71B —	$937.00 —	$19.60 —	$19.60 —	$36.71B —	20.00	$0.98 —
Prudential PUK	$28.87 —	+0.45	$36.69B —	$854.08K —	$28.61 —	$28.93 —	$36.69B —	11.18	$2.58 —
DENSO Corporation DNZOY	$13.52 —	+0.52	$36.60B —	$600.00 —	$13.10 —	$13.52 —	$36.60B —	16.28	$0.83 —
WEC Energy WEC	$112.50 —	+0.07	$36.60B —	$1.46M —	$112.08 —	$113.00 —	$36.60B —	21.30	$5.28 —
The Hartford Insurance HIG	$131.17 —	+0.24	$36.55B —	$554.12K —	$130.66 —	$131.98 —	$36.55B —	10.73	$12.22 —
WEG WEGZY	$8.70 —	+2.35	$36.50B —	$15.32K —	$8.64 —	$8.79 —	$36.50B —	30.00	$0.29 —
Xylem XYL	$149.78 —	-0.84	$36.47B —	$523.94K —	$149.68 —	$151.10 —	$36.47B —	38.60	$3.88 —
PG&E PCG	$16.59 —	+0.18	$36.46B —	$19.84M —	$16.50 —	$16.72 —	$36.46B —	13.94	$1.19 —
Murata Manufacturing MRAAF	$19.97 —	-9.23	$36.35B —	$1.00K —	$19.97 —	$21.00 —	$36.35B —	24.06	$0.83 —
Keurig Dr Pepper KDP	$26.73 —	+2.34	$36.31B —	$16.97M —	$26.18 —	$26.93 —	$36.31B —	23.04	$1.16 —
RWE Aktiengesellschaft RWEOY	$49.80 —	-1.29	$36.16B —	$8.18K —	$49.47 —	$50.04 —	$36.16B —	12.76	$3.90 —
Sysco SYY	$75.49 —	+1.22	$36.15B —	$2.17M —	$74.04 —	$75.62 —	$36.15B —	20.23	$3.73 —
Hannover Rück SE HVRRY	$49.91 —	+4.48	$36.11B —	$5.20K —	$49.55 —	$50.39 —	$36.11B —	12.57	$3.97 —
Consolidated Edison ED	$99.59 —	+1.37	$35.95B —	$1.39M —	$98.15 —	$99.77 —	$35.95B —	17.41	$5.72 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$97.37 —	+2.78	$35.87B —	$194.00K —	$94.81 —	$98.26 —	$35.87B —	56.94	$1.71 —
Ventas VTR	$76.17 —	+0.26	$35.78B —	$1.31M —	$75.60 —	$76.34 —	$35.78B —	143.71	$0.53 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	0	$35.63B —	$70.00K —	$0.23 —	$0.23 —	$35.63B —	11.50	$0.02 —
Westinghouse Air Brake WAB	$207.94 —	-0.98	$35.55B —	$1.04M —	$205.73 —	$210.46 —	$35.55B —	30.17	$6.89 —
MS&AD Insurance MSADF	$23.51 —	+6.33	$35.43B —	$1.10K —	$23.51 —	$24.00 —	$35.43B —	8.10	$2.90 —
Antofagasta ANFGF	$35.87 —	-0.86	$35.36B —	$200.00 —	$35.87 —	$35.87 —	$35.36B —	32.31	$1.11 —
Banco Bradesco BBD	$3.72 —	+3.05	$35.35B —	$34.86M —	$3.69 —	$3.74 —	$35.35B —	10.33	$0.36 —
Cognizant Technology CTSH	$73.13 —	+0.34	$35.30B —	$3.22M —	$72.35 —	$73.58 —	$35.30B —	16.92	$4.32 —
Swedbank AB (publ) SWDBY	$31.35 —	+1.23	$35.24B —	$2.27K —	$31.23 —	$31.38 —	$35.24B —	10.24	$3.06 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.62 —	-2.11	$35.22B —	$869.00 —	$11.26 —	$11.69 —	$35.22B —	10.46	$1.11 —
KONE Oyj KNYJY	$34.12 —	+1.64	$35.20B —	$595.00 —	$34.07 —	$34.14 —	$35.20B —	31.88	$1.07 —
Otis Worldwide OTIS	$90.32 —	+0.07	$35.20B —	$1.52M —	$89.92 —	$90.95 —	$35.20B —	26.64	$3.39 —
Banco Bradesco S.A. BBDO	$3.18 —	+2.58	$35.19B —	$48.19K —	$3.12 —	$3.21 —	$35.19B —	8.83	$0.36 —
Carnival Corporation & CCL	$26.79 —	-0.37	$35.18B —	$15.91M —	$26.69 —	$27.18 —	$35.18B —	13.80	$1.94 —
Ubiquiti UI	$581.37 —	-1.37	$35.17B —	$155.58K —	$570.14 —	$593.40 —	$35.17B —	44.41	$13.09 —
Intact Financial Corporation IFCZF	$196.94 —	-2.13	$35.12B —	$8.00 —	$196.94 —	$197.57 —	$35.12B —	21.22	$9.28 —
The Hershey Company HSY	$172.72 —	+2.26	$35.03B —	$1.75M —	$169.84 —	$174.34 —	$35.03B —	25.81	$6.69 —
Fairfax Financial FRFHF	$1,575.00 —	-0.63	$34.75B —	$1.38K —	$1,573.00 —	$1,610.00 —	$34.75B —	7.84	$200.85 —
Fidelity National Information Services FIS	$66.46 —	+1.56	$34.42B —	$2.15M —	$65.34 —	$66.52 —	$34.42B —	207.68	$0.32 —
Fiserv FI	$63.80 —	+0.16	$34.31B —	$8.05M —	$62.67 —	$64.18 —	$34.31B —	9.86	$6.47 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$10.35 —	+4.55	$34.19B —	$39.00 —	$10.35 —	$10.35 —	$34.19B —	13.44	$0.77 —
Kimberly-Clark KMB	$102.96 —	-0.13	$34.17B —	$3.40M —	$102.60 —	$103.77 —	$34.17B —	17.42	$5.91 —
Haier Smart Home HSHCY	$13.50 —	+2.43	$34.16B —	$4.41K —	$13.48 —	$13.50 —	$34.16B —	10.62	$1.27 —
Leonardo S.p.a FINMF	$59.20 —	+0.77	$34.16B —	$300.00 —	$58.70 —	$59.20 —	$34.16B —	25.51	$2.32 —
Ryanair RYAAY	$64.66 —	+0.33	$34.10B —	$404.77K —	$64.51 —	$65.29 —	$34.10B —	12.48	$5.18 —
Imperial Brands PLC IMBBY	$42.43 —	+0.78	$34.05B —	$2.08K —	$42.29 —	$42.50 —	$34.05B —	10.76	$3.94 —
The Allstate ALL-PB	$26.34 —	0	$33.90B —	$11.70K —	$26.32 —	$26.43 —	$33.90B —	2.18	$12.04 —
Disco DSCSY	$31.18 —	-4.62	$33.81B —	$7.15K —	$30.53 —	$31.31 —	$33.81B —	41.02	$0.76 —
Leonardo S.p.a. FINMY	$28.85 —	-1.06	$33.77B —	$25.85K —	$28.58 —	$28.94 —	$33.77B —	24.87	$1.16 —
adidas AG ADDYY	$94.16 —	+2.95	$33.76B —	$30.29K —	$93.09 —	$94.64 —	$33.76B —	24.02	$3.92 —
Comfort Systems USA FIX	$954.53 —	-2.01	$33.67B —	$221.83K —	$942.00 —	$974.95 —	$33.67B —	40.49	$23.57 —
Amadeus IT Group, S.A. AMADY	$77.78 —	+0.8	$33.55B —	$2.87K —	$76.60 —	$77.80 —	$33.55B —	22.67	$3.43 —
RWE Aktiengesellschaft RWNFF	$46.00 —	-7.24	$33.40B —	$250.00 —	$46.00 —	$46.00 —	$33.40B —	11.79	$3.90 —
State Street STT	$119.43 —	-0.22	$33.36B —	$964.56K —	$119.29 —	$120.81 —	$33.36B —	12.67	$9.42 —
Chunghwa Telecom CHT	$42.44 —	-0.12	$33.25B —	$151.84K —	$42.11 —	$42.50 —	$33.25B —	26.69	$1.59 —
Henkel AG & Co. KGaA HENOY	$21.09 —	+0.96	$33.18B —	$508.00 —	$21.09 —	$21.18 —	$33.18B —	14.54	$1.45 —
Nucor NUE	$144.04 —	+0.97	$33.06B —	$653.65K —	$141.33 —	$144.72 —	$33.06B —	20.23	$7.12 —
Henkel AG & Co. KGaA HENKY	$19.32 —	-0.51	$33.04B —	$2.97K —	$19.30 —	$19.46 —	$33.04B —	13.32	$1.45 —
Live Nation Entertainment LYV	$141.85 —	-1.05	$32.94B —	$2.34M —	$141.74 —	$143.75 —	$32.94B —	102.78	$1.38 —
Public Storage PSA-PK	$19.64 —	+0.13	$32.93B —	$5.88K —	$19.56 —	$19.70 —	$32.93B —	1.90	$10.29 —
Arch Capital ACGL	$90.66 —	+0.97	$32.88B —	$2.48M —	$89.91 —	$91.13 —	$32.88B —	8.49	$10.67 —
VICI Properties VICI	$30.63 —	+0.66	$32.74B —	$3.67M —	$30.51 —	$30.76 —	$32.74B —	11.64	$2.63 —
The Estée Lauder Companies EL	$90.84 —	+1.35	$32.74B —	$3.36M —	$89.85 —	$92.29 —	$32.74B —	0	-$2.59 —
Hexagon AB (publ) HXGBY	$12.48 —	+1.71	$32.71B —	$3.45K —	$12.39 —	$12.52 —	$32.71B —	43.03	$0.29 —
Oriental Land Co., Ltd. OLCLY	$19.86 —	-0.95	$32.71B —	$10.89K —	$19.84 —	$19.88 —	$32.71B —	39.71	$0.50 —
ASE Technology Holding ASX	$14.98 —	-2.6	$32.68B —	$5.84M —	$14.91 —	$15.13 —	$32.68B —	29.96	$0.50 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.87 —	+1.33	$32.61B —	$11.31M —	$9.84 —	$9.90 —	$32.61B —	12.81	$0.77 —
Expedia EXPE	$265.32 —	-1.01	$32.51B —	$2.36M —	$264.15 —	$269.34 —	$32.51B —	25.58	$10.37 —
Tencent Music Entertainment TME	$20.75 —	-3.71	$32.45B —	$7.72M —	$20.54 —	$21.55 —	$32.45B —	22.55	$0.92 —
The Allstate Corporation ALL-PH	$21.53 —	+0.05	$32.41B —	$67.15K —	$21.44 —	$21.56 —	$32.41B —	3.37	$6.38 —
Raymond James Financial RJF	$163.51 —	+0.98	$32.39B —	$434.94K —	$161.96 —	$164.50 —	$32.39B —	15.87	$10.30 —
Fresenius SE & Co. KGaA FSNUY	$14.37 —	-1.51	$32.37B —	$825.00 —	$14.24 —	$14.83 —	$32.37B —	24.35	$0.59 —
Sun Life Financial SLF	$57.97 —	-0.21	$32.31B —	$482.09K —	$57.93 —	$58.26 —	$32.31B —	15.41	$3.76 —
Woodside Energy WOPEF	$16.50 —	+2.04	$32.31B —	$500.00 —	$16.50 —	$16.50 —	$32.31B —	10.71	$1.54 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.02 —	-0.88	$32.23B —	$2.34K —	$9.02 —	$9.15 —	$32.23B —	4.08	$2.21 —
KB Financial KB	$88.68 —	+0.41	$32.10B —	$123.18K —	$88.58 —	$89.15 —	$32.10B —	8.71	$10.17 —
Cenovus Energy CVE	$18.27 —	+2.3	$31.89B —	$11.47M —	$17.95 —	$18.39 —	$31.89B —	14.85	$1.23 —
Lennar Corporation LEN-B	$117.62 —	+2.32	$31.89B —	$21.83K —	$115.68 —	$117.62 —	$31.89B —	11.62	$10.12 —
Seven & i Holdings Co., Ltd. SVNDY	$13.10 —	+0.31	$31.83B —	$5.14K —	$13.06 —	$13.11 —	$31.83B —	21.12	$0.62 —
Swiss Life Holding AG SZLMY	$55.67 —	+1.96	$31.76B —	$1.19K —	$54.59 —	$55.67 —	$31.76B —	21.66	$2.57 —
Lennar LEN	$125.44 —	+1.81	$31.73B —	$2.23M —	$123.06 —	$125.52 —	$31.73B —	12.39	$10.12 —
Sika AG SXYAY	$19.61 —	+3.21	$31.46B —	$66.70K —	$19.47 —	$19.65 —	$31.46B —	20.64	$0.95 —
Fanuc Corporation FANUY	$16.83 —	+0.48	$31.41B —	$15.24K —	$16.75 —	$16.89 —	$31.41B —	30.59	$0.55 —
Keysight KEYS	$182.46 —	-0.57	$31.36B —	$1.01M —	$181.36 —	$184.24 —	$31.36B —	57.74	$3.16 —
Power Corporation of Canada PWCDF	$48.99 —	+1.01	$31.28B —	$2.60K —	$48.82 —	$49.02 —	$31.28B —	16.22	$3.02 —
Restaurant Brands QSR	$68.89 —	-0.42	$31.28B —	$1.50M —	$68.55 —	$69.36 —	$31.28B —	24.42	$2.82 —
Bayer Aktiengesellschaft BAYRY	$7.92 —	+3.66	$31.22B —	$75.82K —	$7.74 —	$7.94 —	$31.22B —	0	-$1.01 —
TDK TTDKF	$16.45 —	-4.69	$31.22B —	$200.00 —	$16.45 —	$16.45 —	$31.22B —	18.69	$0.88 —
MS&AD Insurance Group Holdings, Inc. MSADY	$20.97 —	-0.62	$31.21B —	$637.00 —	$20.94 —	$20.97 —	$31.21B —	7.23	$2.90 —
NRG Energy NRG	$162.84 —	-2.33	$31.21B —	$2.01M —	$160.76 —	$167.15 —	$31.21B —	24.34	$6.69 —
Carnival Corporation & CUK	$24.32 —	-0.29	$31.13B —	$981.12K —	$24.27 —	$24.64 —	$31.13B —	12.53	$1.94 —
Stellantis STLA	$10.76 —	+3.86	$31.08B —	$22.05M —	$10.52 —	$10.89 —	$31.08B —	0	-$0.95 —
Daimler Truck Holding AG DTRUY	$20.88 —	+0.92	$31.05B —	$300.00 —	$20.88 —	$20.91 —	$31.05B —	12.65	$1.65 —
Willis Towers Watson Public Limited Company WTW	$322.14 —	+0.16	$30.84B —	$645.78K —	$317.62 —	$323.24 —	$30.84B —	15.41	$20.90 —
Komatsu KMTUF	$33.91 —	+1.5	$30.79B —	$336.00 —	$33.91 —	$33.91 —	$30.79B —	11.57	$2.93 —
United Airlines UAL	$94.95 —	-1.24	$30.74B —	$4.65M —	$93.56 —	$96.98 —	$30.74B —	9.51	$9.98 —
Sampo Oyj SAXPY	$23.03 —	+1.99	$30.74B —	$3.10K —	$22.87 —	$23.03 —	$30.74B —	16.68	$1.38 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}