Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$47.97B
总容积
BTC 60.85%   •   ETH 6.96%
比特币主导

结果页面 7，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Allstate  ALL-PB $25.63 —
-0.27
$32.98B — $9.44K — $25.63 — $25.79 — $32.98B — 2.12 $12.04 —
Ferguson Enterprises  FERG $164.25 —
+1.15
$32.96B — $1.52M — $162.46 — $165.39 — $32.96B — 20.20 $8.13 —
Franco-Nevada  FNV $172 —
+0.53
$32.95B — $1.03M — $170.06 — $172.71 — $32.95B — 59.61 $2.87 —
National Bank of Canada  NTIOF $83.6 —
+0.04
$32.71B — $554 — $82.69 — $83.8 — $32.71B — 10.74 $7.78 —
Old Dominion Freight Line  ODFL $153.75 —
+3.99
$32.68B — $1.45M — $149.05 — $154.83 — $32.68B — 28.10 $5.47 —
Anglo American plc  NGLOY $13.46 —
+1.2
$32.65B — $25.45K — $13.17 — $13.57 — $32.65B — 0 -$1.27 —
Imperial Brands  IMBBF $39.64 —
+0.05
$32.64B — $100 — $39.62 — $39.62 — $32.64B — 10.01 $3.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.78 —
+0.28
$32.62B — $11K — $10.74 — $10.81 — $32.62B — 9.05 $1.19 —
Cardinal Health  CAH $134.71 —
+0.26
$32.54B — $2.35M — $133.64 — $136.54 — $32.54B — 25.08 $5.37 —
Imperial Brands PLC  IMBBY $39.5 —
+0.89
$32.53B — $16.04K — $39.33 — $39.62 — $32.53B — 10.00 $3.95 —
Telstra Group Limited  TTRAF $2.81 —
0
$32.45B — $2K — $2.81 — $2.81 — $32.45B — 31.22 $0.09 —
Imperial Oil  IMO $63.7 —
+2.48
$32.45B — $664.4K — $62.29 — $64.52 — $32.45B — 9.84 $6.47 —
Standard Chartered PLC  SCBFY $27.36 —
+0.22
$32.25B — $12.48K — $26.97 — $27.61 — $32.25B — 9.91 $2.76 —
Standard Chartered  SCBFF $13.64 —
+4.92
$32.15B — $500 — $13 — $13 — $32.15B — 9.88 $1.38 —
Sun Life Financial  SLF $56.43 —
-0.14
$32.03B — $505.5K — $56.27 — $57.08 — $32.03B — 14.96 $3.77 —
Tesco PLC  TSCDY $14.34 —
+0.56
$31.97B — $21.54K — $14.14 — $14.41 — $31.97B — 15.58 $0.92 —
Vulcan Materials Company  VMC $241.93 —
+0.57
$31.96B — $643.46K — $239.13 — $243.75 — $31.96B — 34.96 $6.92 —
Humana  HUM $264.48 —
-7.4
$31.92B — $3.43M — $256.21 — $270.32 — $31.92B — 26.52 $9.97 —
Willis Towers Watson Public Limited Company  WTW $321 —
-1.15
$31.9B — $658.47K — $318.11 — $325.76 — $31.9B — 0 -$0.96 —
Public Storage  PSA-PK $18.96 —
+0.32
$31.8B — $8.47K — $18.88 — $19.04 — $31.8B — 1.84 $10.29 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.96 —
-0.14
$31.66B — $51.91K — $20.87 — $21.1 — $31.66B — 9.98 $2.1 —
MS&AD Insurance  MSADF $20.9 —
0
$31.65B — $959 — $20 — $20 — $31.65B — 9.95 $2.1 —
General Mills  GIS $57.51 —
+1.84
$31.49B — $3.37M — $56.45 — $57.79 — $31.49B — 12.63 $4.55 —
ASSA ABLOY AB (publ)  ASAZY $14.4 —
+1.62
$31.38B — $17K — $14.27 — $14.45 — $31.38B — 20.28 $0.71 —
Extra Space Storage  EXR $141.18 —
+2.14
$31.28B — $714.42K — $139.05 — $142.1 — $31.28B — 35.11 $4.02 —
ResMed  RMD $212.91 —
+0.67
$31.27B — $1.11M — $202 — $214.32 — $31.27B — 25.13 $8.47 —
Datadog  DDOG $91.18 —
-0.76
$31.25B — $3.46M — $90.06 — $92.05 — $31.25B — 175.34 $0.52 —
Zscaler  ZS $201.09 —
-0.88
$31.11B — $1.78M — $199.1 — $202.98 — $31.11B — 0 -$0.1 —
Chunghwa Telecom  CHT $39.96 —
+0.23
$31B — $154.61K — $39.86 — $40.2 — $31B — 27.18 $1.47 —
Gartner  IT $401.65 —
-0.16
$30.95B — $443.43K — $400.97 — $407.01 — $30.95B — 25.11 $15.99 —
eBay  EBAY $66.26 —
+1.21
$30.88B — $3.34M — $65.61 — $66.86 — $30.88B — 16.77 $3.95 —
Tesco  TSCDF $4.51 —
0
$30.59B — $3.56K — $4.25 — $4.3 — $30.59B — 14.54 $0.31 —
Endesa, S.A.  ELEZY $14.31 —
0
$30.58B — $2.16K — $14.29 — $14.4 — $30.58B — 14.31 $1 —
KONE Oyj  KNYJY $29.34 —
-0.1
$30.51B — $1.61K — $29.17 — $29.48 — $30.51B — 28.21 $1.04 —
EQT  EQT $50.98 —
+0.26
$30.46B — $5M — $50.82 — $51.77 — $30.46B — 113.28 $0.45 —
Alnylam Pharmaceuticals  ALNY $234.56 —
+1.76
$30.36B — $572.91K — $228.96 — $235.12 — $30.36B — 0 -$2.18 —
Beiersdorf Aktiengesellschaft  BDRFY $27.08 —
-0.66
$30.31B — $1.36K — $27.07 — $27.26 — $30.31B — 29.43 $0.92 —
lululemon athletica  LULU $251.08 —
+0.69
$30.29B — $1.57M — $248 — $252.23 — $30.29B — 17.15 $14.64 —
Henkel AG & Co. KGaA  HENKY $17.29 —
-0.12
$30.16B — $7.77K — $17.25 — $17.39 — $30.16B — 12.80 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.1 —
-0.26
$30.16B — $2.37K — $19 — $19.1 — $30.16B — 14.14 $1.35 —
Centene  CNC $60.7 —
-2.07
$30.11B — $4.84M — $58.53 — $61.48 — $30.11B — 9.61 $6.31 —
Daimler Truck Holding AG  DTRUY $19.12 —
+1.06
$29.95B — $292 — $18.86 — $19.17 — $29.95B — 9.28 $2.06 —
Martin Marietta Materials  MLM $494.24 —
+0.65
$29.95B — $251.49K — $488.27 — $498.69 — $29.95B — 15.24 $32.42 —
HEICO Corporation  HEI-A $196.38 —
-1.11
$29.95B — $132.7K — $194.68 — $198.79 — $29.95B — 48.48 $4.05 —
HEICO  HEI $244.74 —
-0.98
$29.95B — $548.19K — $242.21 — $247.35 — $29.95B — 60.57 $4.04 —
Texas Pacific Land  TPL $1,298.64 —
+1.65
$29.85B — $103.73K — $1,283.56 — $1,321.9 — $29.85B — 65.78 $19.74 —
Ventas  VTR $67.93 —
+0.44
$29.73B — $2.9M — $67.45 — $68.62 — $29.73B — 357.52 $0.19 —
UCB SA  UCBJY $77.9 —
+0.66
$29.7B — $6.72K — $77.14 — $78.37 — $29.7B — 25.21 $3.09 —
Leonardo S.p.a.  FINMY $25.7 —
+0.47
$29.63B — $25.55K — $25.33 — $25.78 — $29.63B — 24.47 $1.05 —
Leonardo S.p.a  FINMF $51.36 —
+0.02
$29.61B — $620 — $51.25 — $51.35 — $29.61B — 24.45 $2.1 —
Fortescue Ltd  FSUMF $9.5 —
0
$29.59B — $1.6K — $9.45 — $9.65 — $29.59B — 7.48 $1.27 —
Fortescue  FSUGY $19.2 —
-0.47
$29.59B — $10.93K — $19.12 — $19.38 — $29.59B — 7.58 $2.53 —
Sompo Holdings, Inc.  SMPNY $15.74 —
+2.81
$29.58B — $4.38K — $15.67 — $15.78 — $29.58B — 9.25 $1.7 —
Commerzbank AG  CRZBY $26.11 —
+0.08
$29.49B — $5.31K — $25.7 — $26.16 — $29.49B — 11.11 $2.35 —
Cheniere Energy Partners, L.P  CQP $60.86 —
-0.25
$29.46B — $94.02K — $60.86 — $62.99 — $29.46B — 14.32 $4.25 —
Live Nation Entertainment  LYV $127.22 —
+1.4
$29.4B — $2.57M — $125.14 — $128.74 — $29.4B — 46.43 $2.74 —
Tradeweb Markets  TW $134.38 —
-0.1
$29.35B — $701.06K — $133.38 — $136.29 — $29.35B — 57.92 $2.32 —
Baidu  BAIDF $11 —
0
$29.25B — $511 — $11 — $12.58 — $29.25B — 9.82 $1.12 —
Baidu  BIDU $82.59 —
+0.11
$29.25B — $2.28M — $82.34 — $84.68 — $29.25B — 9.24 $8.93 —
Westinghouse Air Brake  WAB $170.93 —
+0.72
$29.22B — $927.03K — $169.44 — $172.67 — $29.22B — 28.34 $6.03 —
Agilent  A $102.48 —
-0.21
$29.22B — $1.77M — $101.36 — $103.5 — $29.22B — 23.50 $4.36 —
Novonesis A/S  NVZMY $62.6 —
-0.02
$29.15B — $3.43K — $60.48 — $63.47 — $29.15B — 82.36 $0.76 —
Ingersoll Rand  IR $72.04 —
+0.95
$29.04B — $1.89M — $71.7 — $72.98 — $29.04B — 34.97 $2.06 —
Advantest Corporation  ATEYY $39.24 —
+0.05
$29.01B — $32.52K — $38.53 — $39.6 — $29.01B — 30.41 $1.29 —
AvalonBay Communities  AVB $203.38 —
+1.66
$28.96B — $1.17M — $200.67 — $205 — $28.96B — 26.72 $7.61 —
Wipro  WIT $2.7 —
-1.1
$28.94B — $5.39M — $2.7 — $2.76 — $28.94B — 19.28 $0.14 —
American Water Works Company  AWK $148.4 —
+1.37
$28.94B — $946.06K — $146.42 — $149.54 — $28.94B — 27.53 $5.39 —
Haier Smart Home  HRSHF $2.77 —
0
$28.85B — $800 — $3.25 — $3.25 — $28.85B — 10.25 $0.27 —
Haier Smart Home  HSHCY $11.03 —
+0.46
$28.85B — $5.15K — $10.98 — $11.17 — $28.85B — 10.11 $1.09 —
RWE Aktiengesellschaft  RWEOY $38.9 —
+0.78
$28.76B — $2.08K — $38.76 — $38.9 — $28.76B — 4.98 $7.8 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.23 —
0
$28.67B — $200 — $7.35 — $7.5 — $28.67B — 3.45 $2.09 —
Restaurant Brands  QSR $63.22 —
+1.56
$28.55B — $1.2M — $62.25 — $63.7 — $28.55B — 19.88 $3.18 —
Kellanova  K $82.37 —
+0.1
$28.44B — $1.93M — $82.22 — $82.52 — $28.44B — 21.22 $3.88 —
Sumitomo  SSUMF $23.5 —
+3.3
$28.43B — $600 — $22.75 — $22.75 — $28.43B — 10.21 $2.3 —
Terumo  TRUMF $17.9 —
0
$28.15B — $1.92K — $18 — $18.25 — $28.15B — 30.33 $0.59 —
HubSpot  HUBS $539.69 —
-0.8
$28.15B — $384.2K — $534.66 — $546.2 — $28.15B — 4906.27 $0.11 —
Terumo Corporation  TRUMY $19.02 —
+0.42
$28.14B — $14.59K — $18.93 — $19.05 — $28.14B — 32.23 $0.59 —
Legrand SA  LGRDY $21.43 —
+1.52
$28.07B — $2.17K — $21.18 — $21.43 — $28.07B — 21.42 $1 —
Danske Bank A/S  DNKEY $16.83 —
+2.87
$27.93B — $4.84K — $16.3 — $16.69 — $27.93B — 8.01 $2.1 —
Vertiv  VRT $73.21 —
+2.18
$27.88B — $9.05M — $70.87 — $73.74 — $27.88B — 57.19 $1.28 —
Telefónica  TEF $4.91 —
+2.29
$27.84B — $608.92K — $4.85 — $4.92 — $27.84B — 0 -$0.07 —
Sumitomo Corporation  SSUMY $23 —
+0.26
$27.83B — $8.24K — $22.06 — $23.1 — $27.83B — 10.00 $2.3 —
Bridgestone Corporation  BRDCY $20.48 —
+1.14
$27.79B — $2.8K — $20.48 — $20.58 — $27.79B — 14.12 $1.45 —
Mitsui Fudosan Co., Ltd.  MTSFY $30.04 —
+0.07
$27.76B — $922 — $30.02 — $30.24 — $27.76B — 19.89 $1.51 —
Nokia Oyj  NOKBF $4.97 —
0
$27.75B — $100 — $5.17 — $5.17 — $27.75B — 14.19 $0.35 —
Nokia  NOK $5.11 —
+0.59
$27.75B — $16.34M — $5.11 — $5.18 — $27.75B — 14.59 $0.35 —
DTE Energy Company  DTE $133.55 —
+1.16
$27.71B — $1.39M — $132.69 — $135.27 — $27.71B — 19.72 $6.77 —
Equifax  EFX $221.25 —
+0.9
$27.61B — $1.46M — $216.92 — $223.25 — $27.61B — 45.61 $4.85 —
Broadridge Financial  BR $235.85 —
+0.24
$27.6B — $533.68K — $235.02 — $238.72 — $27.6B — 36.90 $6.39 —
Cellnex Telecom  CLLNY $19.79 —
-0.5
$27.5B — $11.9K — $19.8 — $19.9 — $27.5B — 0 -$0.03 —
Lennar Corporation  LEN-B $99.63 —
+1.32
$27.47B — $48.81K — $98.94 — $100.24 — $27.47B — 7.27 $13.7 —
Lennar  LEN $104.73 —
+1.92
$27.47B — $2.74M — $102.83 — $105.23 — $27.47B — 7.64 $13.7 —
Equity Residential  EQR $68.24 —
+1.77
$27.46B — $2.65M — $67.04 — $69.24 — $27.46B — 25.08 $2.72 —
Swiss Life Holding AG  SZLMY $47.26 —
0
$27.45B — $1K — $47.4 — $47.4 — $27.45B — 18.31 $2.58 —
Raymond James Financial  RJF $133.46 —
+0.97
$27.35B — $2.03M — $133.28 — $135.66 — $27.35B — 13.03 $10.24 —
Murata Manufacturing  MRAAF $13.51 —
0
$27.35B — $8.8K — $12 — $12.25 — $27.35B — 17.55 $0.77 —
Murata Manufacturing Co., Ltd.  MRAAY $7.28 —
-0.14
$27.35B — $63.42K — $7.25 — $7.35 — $27.35B — 18.66 $0.39 —
Erste Group Bank AG  EBKDY $35.03 —
-0.71
$27.27B — $695 — $34.76 — $35.38 — $27.27B — 8.62 $4.06 —
Stellantis  STLA $9.43 —
+2.17
$27.16B — $18.25M — $9.26 — $9.52 — $27.16B — 4.49 $2.1 —
Sampo Oyj  SAXPY $20.07 —
-1.33
$27.11B — $3.07K — $20.1 — $20.34 — $27.11B — 19.67 $1.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看