หน้าผลลัพธ์ 13 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medpace MEDP US	$475.07 —	+2.01	$13.57B —	$248.12K —	$463.44 —	$478.79 —	$13.57B —	29.91	$15.88 —
Gaming and Leisure Properties GLPI US	$47.87 —	-1.12	$13.56B —	$1.78M —	$47.78 —	$49.01 —	$13.56B —	15.10	$3.17 —
American Homes 4 Rent AMH US	$33.00 —	-0.66	$13.55B —	$1.58M —	$32.95 —	$33.50 —	$13.55B —	26.82	$1.23 —
Sprott Physical Silver Trust PSLV US	$21.30 —	+6.23	$13.54B —	$10.86M —	$19.95 —	$21.39 —	$13.54B —	1.47	$14.45 —
IGM Financial IGIFF US	$58.17 —	0	$13.52B —	$1.10K —	$57.84 —	$58.29 —	$13.52B —	16.71	$3.48 —
Reinsurance Group of America, Incorporated RGA US	$206.18 —	+0.4	$13.51B —	$283.38K —	$205.70 —	$208.20 —	$13.51B —	11.21	$18.39 —
Hormel Foods HRL US	$24.44 —	+0.62	$13.45B —	$3.05M —	$24.18 —	$24.60 —	$13.45B —	28.75	$0.85 —
Exelixis EXEL US	$53.50 —	+1.75	$13.45B —	$1.80M —	$52.49 —	$53.93 —	$13.45B —	17.71	$3.02 —
Symrise AG SYIEY US	$23.82 —	+1.19	$13.42B —	$6.67K —	$23.79 —	$24.15 —	$13.42B —	46.70	$0.51 —
Origin Energy Limited OGFGY US	$7.78 —	+1.35	$13.40B —	$400.00 —	$8.05 —	$8.20 —	$13.40B —	18.52	$0.42 —
Knight-Swift Transportation KNX US	$82.45 —	+4.04	$13.40B —	$3.18M —	$79.57 —	$82.44 —	$13.40B —	392.61	$0.21 —
Futu FUTU US	$95.53 —	+2.8	$13.39B —	$1.91M —	$91.88 —	$96.50 —	$13.39B —	10.54	$9.06 —
Coloplast A/S CLPBY US	$5.93 —	-2.79	$13.36B —	$34.95K —	$5.83 —	$5.96 —	$13.36B —	39.53	$0.15 —
Sekisui House, Ltd. SKHSY US	$20.58 —	+2.8	$13.34B —	$15.70K —	$20.23 —	$20.54 —	$13.34B —	8.33	$2.47 —
Tokyo Gas Co.,Ltd. TKGSY US	$20.00 —	+0.55	$13.34B —	$3.00 —	$20.50 —	$20.50 —	$13.34B —	9.80	$2.04 —
CoStar CSGP US	$32.65 —	-4.62	$13.33B —	$7.73M —	$32.33 —	$34.06 —	$13.33B —	466.42	$0.07 —
Ally Financial ALLY US	$43.49 —	+3.84	$13.33B —	$3.65M —	$41.60 —	$43.66 —	$13.33B —	10.55	$4.12 —
McCormick & Company, Incorporated MKC-V US	$49.51 —	+0.98	$13.31B —	$6.21K —	$49.17 —	$50.00 —	$13.31B —	8.11	$6.10 —
Nutanix NTNX US	$49.21 —	-0.91	$13.30B —	$2.58M —	$47.78 —	$49.30 —	$13.30B —	51.79	$0.95 —
Sanmina SANM US	$246.98 —	+6.77	$13.24B —	$507.62K —	$233.14 —	$248.60 —	$13.24B —	52.32	$4.72 —
McCormick & Company, Incorporated MKC US	$49.23 —	-0.93	$13.24B —	$3.48M —	$48.99 —	$49.87 —	$13.24B —	8.07	$6.10 —
BridgeBio Pharma BBIO US	$67.55 —	+0.22	$13.23B —	$2.49M —	$66.78 —	$69.03 —	$13.23B —	0	-$3.74 —
Aritzia ATZAF US	$114.90 —	-1.57	$13.17B —	$2.60K —	$115.91 —	$119.66 —	$13.17B —	50.17	$2.29 —
The Cooper Companies COO US	$67.51 —	-0.27	$13.17B —	$3.16M —	$66.06 —	$67.94 —	$13.17B —	57.21	$1.18 —
Japan Exchange JPXGY US	$12.76 —	-0.08	$13.12B —	$13.76K —	$12.86 —	$13.14 —	$13.12B —	34.48	$0.37 —
NIO NIO US	$5.23 —	+0.97	$13.10B —	$24.29M —	$5.14 —	$5.29 —	$13.10B —	0	-$0.56 —
Hut 8 HUT US	$116.31 —	+10.06	$13.10B —	$4.24M —	$107.35 —	$117.24 —	$13.10B —	0	-$2.82 —
Carrefour SA CRRFY US	$3.70 —	-0.8	$13.09B —	$2.76K —	$3.73 —	$3.81 —	$13.09B —	11.21	$0.33 —
DaVita DVA US	$203.83 —	+2.66	$13.08B —	$665.99K —	$198.37 —	$205.39 —	$13.08B —	19.63	$10.38 —
On Holding AG ONON US	$39.21 —	+3.18	$13.07B —	$4.66M —	$37.32 —	$39.22 —	$13.07B —	41.71	$0.94 —
Tele2 AB (publ) TLTZY US	$9.42 —	+1.73	$13.07B —	$14.81K —	$9.53 —	$9.68 —	$13.07B —	12.23	$0.77 —
Axsome Therapeutics AXSM US	$253.77 —	+3.02	$13.06B —	$718.37K —	$247.69 —	$257.44 —	$13.06B —	0	-$3.73 —
Japan Exchange Group, Inc. OSCUF US	$12.70 —	-9.29	$13.05B —	$4.00K —	$12.46 —	$12.46 —	$13.05B —	34.32	$0.37 —
TFI TFII US	$158.83 —	+3.43	$13.05B —	$631.07K —	$153.88 —	$158.84 —	$13.05B —	44.24	$3.59 —
The Swatch Group AG SWGAY US	$12.33 —	-2.61	$13.03B —	$2.49K —	$12.63 —	$12.81 —	$13.03B —	0	$0.00 —
Smith & Nephew SNN US	$30.67 —	-0.74	$13.02B —	$1.11M —	$30.37 —	$30.98 —	$13.02B —	21.44	$1.43 —
United Utilities UUGRY US	$35.04 —	+0.17	$13.01B —	$1.70K —	$34.83 —	$35.01 —	$13.01B —	15.30	$2.29 —
PLS PILBF US	$4.00 —	-1.82	$13.01B —	$750.00 —	$4.10 —	$4.10 —	$13.01B —	0	-$0.02 —
APA APA US	$36.78 —	-3.21	$13.00B —	$4.59M —	$36.53 —	$38.70 —	$13.00B —	8.57	$4.29 —
ARC Resources AETUF US	$22.97 —	+1.01	$12.99B —	$7.71K —	$22.82 —	$23.15 —	$12.99B —	12.69	$1.81 —
Saia SAIA US	$487.14 —	+5.05	$12.96B —	$505.89K —	$467.88 —	$489.47 —	$12.96B —	51.22	$9.51 —
GFL Environmental GFL US	$35.87 —	-1.97	$12.95B —	$3.43M —	$35.88 —	$36.86 —	$12.95B —	96.94	$0.37 —
Stanley Black & Decker, Inc. SWK US	$83.13 —	+7.31	$12.92B —	$1.49M —	$78.06 —	$83.27 —	$12.92B —	34.06	$2.44 —
Aegon AEG US	$8.53 —	+2.52	$12.90B —	$4.94M —	$8.36 —	$8.56 —	$12.90B —	12.36	$0.69 —
Solstice Advanced Materials SOLS US	$81.17 —	+4.48	$12.89B —	$1.43M —	$77.61 —	$81.28 —	$12.89B —	68.78	$1.18 —
Sumitomo Metal Mining SMMYY US	$11.99 —	+0.76	$12.88B —	$20.98K —	$12.06 —	$12.65 —	$12.88B —	11.87	$1.01 —
Moog MOG-A US	$405.44 —	+6.1	$12.85B —	$266.61K —	$380.11 —	$405.87 —	$12.85B —	45.70	$8.87 —
Globe Life GL US	$165.10 —	+1.59	$12.82B —	$402.83K —	$163.14 —	$165.78 —	$12.82B —	11.42	$14.45 —
Fidelity National Financial FNF US	$47.61 —	+0.02	$12.81B —	$704.29K —	$47.41 —	$47.97 —	$12.81B —	16.94	$2.81 —
Equity LifeStyle Properties ELS US	$63.94 —	-0.59	$12.81B —	$1.01M —	$63.88 —	$65.19 —	$12.81B —	31.96	$2.00 —
Jerónimo Martins, SGPS, S.A. JRONY US	$40.77 —	-0.85	$12.81B —	$1.41K —	$40.80 —	$41.16 —	$12.81B —	17.20	$2.37 —
Assurant AIZ US	$258.50 —	+0.45	$12.81B —	$197.02K —	$257.84 —	$260.50 —	$12.81B —	13.24	$19.52 —
Check Point Software CHKP US	$123.12 —	-2.04	$12.81B —	$1.30M —	$120.93 —	$124.63 —	$12.81B —	12.66	$9.72 —
Bureau Veritas SA BVVBY US	$57.60 —	+0.05	$12.79B —	$177.00 —	$58.30 —	$58.30 —	$12.79B —	19.07	$3.02 —
MMG MMLTF US	$1.05 —	-4.32	$12.78B —	$300.00 —	$1.20 —	$1.20 —	$12.78B —	26.31	$0.04 —
Toromont Industries TMTNF US	$156.52 —	0	$12.76B —	$1.00 —	$149.80 —	$149.80 —	$12.76B —	34.70	$4.51 —
Delivery Hero SE DELHY US	$4.20 —	-3.89	$12.76B —	$6.45K —	$4.23 —	$4.41 —	$12.76B —	0	-$0.30 —
Wise WPLCF US	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
Prada S.p.A. PRDSY US	$9.91 —	+3.77	$12.75B —	$400.00 —	$9.90 —	$9.95 —	$12.75B —	12.87	$0.77 —
RenaissanceRe RNR US	$298.15 —	+0.81	$12.71B —	$267.82K —	$297.02 —	$301.22 —	$12.71B —	5.02	$59.33 —
TransUnion TRU US	$65.70 —	-3.17	$12.67B —	$2.37M —	$64.58 —	$67.14 —	$12.67B —	18.19	$3.61 —
Align Technology ALGN US	$176.51 —	+3.52	$12.64B —	$975.08K —	$169.30 —	$177.88 —	$12.64B —	29.66	$5.95 —
HF Sinclair Corporation DINO US	$69.90 —	-1.22	$12.60B —	$2.38M —	$69.51 —	$72.42 —	$12.60B —	10.49	$6.66 —
TeraWulf WULF US	$25.35 —	+9.31	$12.56B —	$29.50M —	$23.24 —	$25.41 —	$12.56B —	0	-$2.51 —
Invesco IVZ US	$28.29 —	+3.02	$12.54B —	$3.88M —	$27.32 —	$28.29 —	$12.54B —	0	-$1.47 —
Yara International ASA YARIY US	$24.61 —	-1.56	$12.54B —	$2.20K —	$25.28 —	$25.42 —	$12.54B —	8.94	$2.75 —
Penumbra PEN US	$318.32 —	-0.32	$12.52B —	$290.06K —	$318.38 —	$320.23 —	$12.52B —	73.34	$4.34 —
AltaGas ATGFF US	$40.17 —	+1.9	$12.52B —	$1.85K —	$40.14 —	$40.15 —	$12.52B —	34.04	$1.18 —
Brown-Forman BF-A US	$27.26 —	+1.53	$12.50B —	$165.12K —	$26.76 —	$27.37 —	$12.50B —	17.81	$1.53 —
The J. M. Smucker Company SJM US	$116.83 —	-0.19	$12.46B —	$1.40M —	$115.69 —	$117.24 —	$12.46B —	0	-$11.78 —
Pinnacle West Capital PNW US	$102.40 —	-0.68	$12.41B —	$656.11K —	$102.40 —	$104.23 —	$12.41B —	19.10	$5.36 —
Coca-Cola Consolidated COKE US	$186.30 —	-2.5	$12.40B —	$325.15K —	$186.03 —	$192.56 —	$12.40B —	25.59	$7.28 —
Viavi VIAV US	$50.24 —	+7.3	$12.39B —	$3.84M —	$47.57 —	$50.31 —	$12.39B —	0	-$0.25 —
Organization of Football Prognostics GOFPY US	$7.73 —	+0.65	$12.33B —	$18.01K —	$7.89 —	$8.09 —	$12.33B —	9.91	$0.78 —
Accor SA ACCYY US	$10.43 —	-1.7	$12.31B —	$4.62K —	$10.38 —	$10.67 —	$12.31B —	28.18	$0.37 —
Graco GGG US	$74.12 —	+0.88	$12.30B —	$1.39M —	$73.28 —	$74.67 —	$12.30B —	24.22	$3.06 —
Equitable EQH US	$43.61 —	+4.06	$12.28B —	$4.18M —	$41.88 —	$43.61 —	$12.28B —	0	-$2.85 —
Brown-Forman Corporation BF-B US	$26.68 —	+0.57	$12.24B —	$1.38M —	$26.41 —	$26.89 —	$12.24B —	17.43	$1.53 —
Anhui Conch Cement Company Limited AHCHY US	$11.53 —	-0.26	$12.22B —	$4.10K —	$11.44 —	$11.57 —	$12.22B —	10.57	$1.09 —
Ionis Pharmaceuticals IONS US	$73.82 —	+0.68	$12.20B —	$2.23M —	$72.76 —	$74.47 —	$12.20B —	0	-$2.01 —
Jefferies Financial JEF US	$59.66 —	+3.04	$12.20B —	$1.39M —	$57.92 —	$59.84 —	$12.20B —	20.02	$2.98 —
Planet Labs PBC PL US	$34.17 —	+11.23	$12.18B —	$14.46M —	$30.42 —	$34.32 —	$12.18B —	0	-$1.16 —
Tyler TYL US	$295.48 —	-2.42	$12.16B —	$1.05M —	$294.08 —	$305.66 —	$12.16B —	40.81	$7.24 —
Avery Dennison AVY US	$158.75 —	+1.72	$12.14B —	$697.46K —	$154.41 —	$160.18 —	$12.14B —	17.89	$8.87 —
CNA Financial CNA US	$44.85 —	+0.11	$12.13B —	$360.76K —	$44.81 —	$45.38 —	$12.13B —	10.03	$4.47 —
Mitsui O.S.K. Lines MSLOY US	$17.65 —	-3.97	$12.12B —	$6.10K —	$17.74 —	$17.89 —	$12.12B —	9.14	$1.93 —
Sunoco LP SUN US	$64.31 —	-2.26	$12.12B —	$330.31K —	$64.31 —	$66.74 —	$12.12B —	16.40	$3.92 —
Nitto Denko Corporation NDEKY US	$18.14 —	+1	$12.11B —	$24.01K —	$18.38 —	$18.87 —	$12.11B —	14.74	$1.23 —
MGM Resorts MGM US	$47.22 —	+0.66	$12.08B —	$2.18M —	$46.48 —	$47.28 —	$12.08B —	64.68	$0.73 —
Pinterest PINS US	$21.50 —	-1.24	$12.04B —	$17.02M —	$20.83 —	$21.98 —	$12.04B —	44.79	$0.48 —
Fresenius Medical Care AG FMS US	$22.37 —	+0.4	$12.02B —	$542.61K —	$22.24 —	$22.58 —	$12.02B —	11.89	$1.88 —
Elanco Animal Health Incorporated ELAN US	$24.05 —	+5.16	$12.01B —	$3.94M —	$22.76 —	$24.12 —	$12.01B —	0	-$0.50 —
The New York Times Company NYT US	$74.20 —	+1.64	$12.01B —	$2.10M —	$72.21 —	$74.71 —	$12.01B —	31.84	$2.33 —
Saputo SAPIF US	$29.86 —	-0.43	$11.96B —	$101.00 —	$29.64 —	$29.77 —	$11.96B —	24.88	$1.20 —
Fuji Electric Co., Ltd. FELTY US	$20.25 —	-4.84	$11.96B —	$4.62K —	$20.80 —	$21.41 —	$11.96B —	19.47	$1.04 —
Severn Trent STRNY US	$39.59 —	-0.7	$11.95B —	$4.64K —	$39.20 —	$39.71 —	$11.95B —	24.14	$1.64 —
Virtu Financial VIRT US	$55.44 —	-0.2	$11.93B —	$1.04M —	$55.05 —	$56.29 —	$11.93B —	9.17	$6.04 —
Penske Automotive PAG US	$181.02 —	+1.59	$11.90B —	$208.97K —	$176.82 —	$181.05 —	$11.90B —	13.08	$13.83 —
The Clorox Company CLX US	$98.30 —	-1.03	$11.89B —	$2.13M —	$97.02 —	$99.48 —	$11.89B —	15.98	$6.15 —
Lynas Rare Earths LYSCF US	$11.70 —	+0.17	$11.87B —	$1.45K —	$11.70 —	$12.01 —	$11.87B —	195.00	$0.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}