Ergebnisseite 13 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TransUnion TRU | $70.08 — |
-0.75
|
$13.51B — | $386.61K — | $69.77 — | $71.33 — | $13.51B — | 19.41 | $3.61 — | ||
| Daiwa Securities Group Inc. DSEEY | $9.74 — |
+1.99
|
$13.50B — | $3.57K — | $9.74 — | $9.96 — | $13.50B — | 12.48 | $0.78 — | ||
| BB Seguridade Participações BBSEY | $6.95 — |
-0.86
|
$13.49B — | $21.88K — | $6.89 — | $6.98 — | $13.49B — | 7.39 | $0.94 — | ||
| IGM Financial IGIFF | $57.97 — |
+2.1
|
$13.48B — | $600.00 — | $56.92 — | $56.98 — | $13.48B — | 16.51 | $3.51 — | ||
| Ares Capital ARCC | $18.77 — |
-0.71
|
$13.47B — | $1.85M — | $18.72 — | $18.98 — | $13.47B — | 11.51 | $1.63 — | ||
| RPM RPM | $104.80 — |
+0.6
|
$13.42B — | $80.67K — | $104.09 — | $105.58 — | $13.42B — | 20.19 | $5.19 — | ||
| Evercore EVR | $346.48 — |
-0.09
|
$13.40B — | $50.61K — | $340.50 — | $347.97 — | $13.40B — | 19.50 | $17.76 — | ||
| Admiral Group plc AMIGY | $44.83 — |
+2.42
|
$13.40B — | $962.00 — | $44.83 — | $44.99 — | $13.40B — | 13.70 | $3.27 — | ||
| Origin Energy Limited OGFGY | $7.78 — |
+0.06
|
$13.39B — | $400.00 — | $8.05 — | $8.20 — | $13.39B — | 18.51 | $0.42 — | ||
| Sekisui House, Ltd. SKHSY | $20.66 — |
+1.22
|
$13.39B — | $100.00 — | $20.07 — | $20.07 — | $13.39B — | 8.33 | $2.48 — | ||
| Ascendis Pharma A/S ASND | $216.33 — |
-1.15
|
$13.36B — | $111.87K — | $216.00 — | $222.55 — | $13.36B — | 24.61 | $8.79 — | ||
| Kerry Group plc KRYAY | $83.55 — |
-0.35
|
$13.35B — | $101.00 — | $83.99 — | $83.99 — | $13.35B — | 18.00 | $4.64 — | ||
| Gaming and Leisure Properties GLPI | $46.96 — |
+1.65
|
$13.30B — | $253.30K — | $46.20 — | $46.96 — | $13.30B — | 14.81 | $3.17 — | ||
| Kirin Holdings Company, Limited KNBWY | $16.52 — |
+0.3
|
$13.30B — | $212.00 — | $16.38 — | $16.38 — | $13.30B — | 14.49 | $1.14 — | ||
| Reinsurance Group of America, Incorporated RGA | $202.90 — |
+2.49
|
$13.29B — | $86.30K — | $199.03 — | $206.52 — | $13.29B — | 11.03 | $18.39 — | ||
| Delivery Hero SE DELHY | $4.37 — |
-0.91
|
$13.27B — | $1.51K — | $4.39 — | $4.40 — | $13.27B — | 0 | -$0.22 — | ||
| Bureau Veritas SA BVVBY | $59.73 — |
+3.13
|
$13.26B — | $387.00 — | $59.28 — | $59.28 — | $13.26B — | 19.58 | $3.05 — | ||
| Aritzia ATZAF | $115.69 — |
+0.11
|
$13.25B — | $121.00 — | $114.21 — | $115.21 — | $13.25B — | 50.08 | $2.31 — | ||
| Exelixis EXEL | $52.57 — |
+0.15
|
$13.21B — | $379.31K — | $52.22 — | $52.71 — | $13.21B — | 17.40 | $3.02 — | ||
| TFI TFII | $160.59 — |
+0.17
|
$13.20B — | $86.10K — | $159.19 — | $161.04 — | $13.20B — | 44.73 | $3.59 — | ||
| United Utilities UUGRY | $35.50 — |
+0.97
|
$13.19B — | $800.00 — | $35.52 — | $35.59 — | $13.19B — | 15.36 | $2.31 — | ||
| Lynas Rare Earths LYSCF | $12.98 — |
-5.53
|
$13.17B — | $3.44K — | $12.97 — | $13.25 — | $13.17B — | 216.33 | $0.06 — | ||
| James Hardie Industries JHX | $22.69 — |
-2.99
|
$13.17B — | $2.18M — | $22.69 — | $23.21 — | $13.17B — | 119.42 | $0.19 — | ||
| Japan Exchange JPXGY | $12.80 — |
-2.88
|
$13.16B — | $80.00 — | $12.44 — | $12.44 — | $13.16B — | 26.66 | $0.48 — | ||
| Onto Innovation ONTO | $264.45 — |
-3.75
|
$13.15B — | $316.43K — | $263.89 — | $269.97 — | $13.15B — | 123.57 | $2.14 — | ||
| APA APA | $37.19 — |
-2.69
|
$13.15B — | $838.75K — | $37.02 — | $38.15 — | $13.15B — | 8.66 | $4.29 — | ||
| Smith & Nephew SNN | $30.77 — |
-0.28
|
$13.09B — | $983.68K — | $30.65 — | $31.08 — | $13.09B — | 21.51 | $1.43 — | ||
| Solstice Advanced Materials SOLS | $82.41 — |
-2.04
|
$13.09B — | $579.77K — | $82.08 — | $85.61 — | $13.09B — | 69.25 | $1.19 — | ||
| The Cooper Companies COO | $66.93 — |
+7.92
|
$13.06B — | $3.40M — | $65.00 — | $67.54 — | $13.06B — | 33.29 | $2.01 — | ||
| Ally Financial ALLY | $42.59 — |
+0.42
|
$13.05B — | $466.96K — | $42.30 — | $42.76 — | $13.05B — | 10.33 | $4.12 — | ||
| HF Sinclair Corporation DINO | $72.32 — |
-0.7
|
$13.04B — | $608.70K — | $70.69 — | $72.56 — | $13.04B — | 10.85 | $6.66 — | ||
| Medpace MEDP | $456.29 — |
-0.52
|
$13.03B — | $56.11K — | $442.95 — | $458.00 — | $13.03B — | 28.69 | $15.90 — | ||
| Futu FUTU | $92.86 — |
-3.05
|
$13.02B — | $1.02M — | $92.25 — | $94.14 — | $13.02B — | 10.26 | $9.05 — | ||
| Carrefour SA CRRFY | $3.67 — |
+1.1
|
$12.98B — | $1.07K — | $3.72 — | $3.72 — | $12.98B — | 11.12 | $0.33 — | ||
| ARC Resources AETUF | $22.94 — |
-0.61
|
$12.97B — | $3.14K — | $22.81 — | $23.03 — | $12.97B — | 12.53 | $1.83 — | ||
| Toll Brothers TOL | $138.28 — |
-1.11
|
$12.92B — | $286.25K — | $137.59 — | $139.31 — | $12.92B — | 10.50 | $13.16 — | ||
| Hormel Foods HRL | $23.48 — |
+0.79
|
$12.92B — | $930.89K — | $23.32 — | $23.65 — | $12.92B — | 27.61 | $0.85 — | ||
| Toromont Industries TMTNF | $158.42 — |
0
|
$12.92B — | $1.00 — | $161.19 — | $161.19 — | $12.92B — | 34.81 | $4.55 — | ||
| GFL Environmental GFL | $35.75 — |
-0.14
|
$12.90B — | $498.20K — | $35.63 — | $36.30 — | $12.90B — | 96.62 | $0.37 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $41.02 — |
-0.32
|
$12.89B — | $1.00K — | $41.02 — | $41.02 — | $12.89B — | 17.16 | $2.39 — | ||
| Knight-Swift Transportation KNX | $79.31 — |
+0.95
|
$12.89B — | $1.37M — | $77.67 — | $79.96 — | $12.89B — | 377.69 | $0.21 — | ||
| Unity Software U | $29.47 — |
-1.86
|
$12.86B — | $4.67M — | $29.43 — | $31.40 — | $12.86B — | 0 | -$1.57 — | ||
| Nitto Denko Corporation NDEKY | $19.16 — |
-0.67
|
$12.84B — | $5.10K — | $19.07 — | $19.19 — | $12.84B — | 15.57 | $1.23 — | ||
| Vicor VICR | $281.51 — |
-8.04
|
$12.83B — | $428.83K — | $275.02 — | $295.55 — | $12.83B — | 93.83 | $3.00 — | ||
| Hut 8 HUT | $113.95 — |
-10.81
|
$12.83B — | $2.09M — | $113.57 — | $122.62 — | $12.83B — | 0 | -$2.82 — | ||
| Tele2 AB (publ) TLTZY | $9.23 — |
-3.15
|
$12.80B — | $500.00 — | $9.40 — | $9.41 — | $12.80B — | 11.83 | $0.78 — | ||
| Lynas Rare Earths Limited LYSDY | $12.72 — |
-7.22
|
$12.80B — | $59.09K — | $12.70 — | $12.97 — | $12.80B — | 212.00 | $0.06 — | ||
| Assurant AIZ | $258.34 — |
+2.65
|
$12.80B — | $105.19K — | $253.94 — | $258.34 — | $12.80B — | 13.24 | $19.50 — | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Fidelity National Financial FNF | $47.30 — |
+2.76
|
$12.73B — | $314.43K — | $46.23 — | $47.36 — | $12.73B — | 16.83 | $2.81 — | ||
| Saia SAIA | $477.46 — |
+1.28
|
$12.70B — | $114.17K — | $466.03 — | $482.46 — | $12.70B — | 50.15 | $9.52 — | ||
| Sunoco LP SUN | $67.34 — |
+0.11
|
$12.69B — | $40.26K — | $66.63 — | $67.57 — | $12.69B — | 17.17 | $3.92 — | ||
| Accor SA ACCYY | $10.74 — |
+0.85
|
$12.68B — | $535.00 — | $10.74 — | $10.74 — | $12.68B — | 29.02 | $0.37 — | ||
| Trimble TRMB | $54.34 — |
-2.43
|
$12.67B — | $513.95K — | $54.32 — | $55.82 — | $12.67B — | 28.45 | $1.91 — | ||
| Penumbra PEN | $321.65 — |
+0.32
|
$12.65B — | $85.08K — | $320.85 — | $322.13 — | $12.65B — | 74.28 | $4.33 — | ||
| Tyler TYL | $306.99 — |
-0.38
|
$12.63B — | $180.44K — | $306.60 — | $316.01 — | $12.63B — | 42.40 | $7.24 — | ||
| McCormick & Company, Incorporated MKC | $46.80 — |
+0.4
|
$12.58B — | $636.47K — | $46.51 — | $47.44 — | $12.58B — | 7.67 | $6.10 — | ||
| Equity LifeStyle Properties ELS | $62.78 — |
+1.55
|
$12.58B — | $263.88K — | $61.84 — | $62.82 — | $12.58B — | 31.39 | $2.00 — | ||
| Aegon AEG | $8.31 — |
-0.06
|
$12.58B — | $3.73M — | $8.26 — | $8.32 — | $12.58B — | 11.87 | $0.70 — | ||
| Aurora Innovation AUR | $6.39 — |
-6.51
|
$12.54B — | $16.09M — | $6.32 — | $6.71 — | $12.54B — | 0 | -$0.43 — | ||
| Pinnacle West Capital PNW | $103.24 — |
+2.75
|
$12.51B — | $238.09K — | $100.64 — | $103.24 — | $12.51B — | 19.26 | $5.36 — | ||
| DaVita DVA | $194.78 — |
+1.36
|
$12.50B — | $135.80K — | $192.16 — | $196.38 — | $12.50B — | 18.76 | $10.38 — | ||
| McCormick & Company, Incorporated MKC-V | $46.50 — |
0
|
$12.50B — | $123.00 — | $46.50 — | $46.66 — | $12.50B — | 7.62 | $6.10 — | ||
| Saputo SAPIF | $30.73 — |
-0.55
|
$12.45B — | $187.00 — | $30.95 — | $30.95 — | $12.45B — | 27.19 | $1.13 — | ||
| AltaGas ATGFF | $39.83 — |
+0.73
|
$12.41B — | $1.81K — | $39.44 — | $39.65 — | $12.41B — | 33.75 | $1.18 — | ||
| Ionis Pharmaceuticals IONS | $74.98 — |
-0.2
|
$12.39B — | $528.23K — | $74.82 — | $75.96 — | $12.39B — | 0 | -$2.01 — | ||
| Symrise AG SYIEY | $21.98 — |
+0.32
|
$12.38B — | $2.53K — | $22.24 — | $22.28 — | $12.38B — | 42.26 | $0.52 — | ||
| Organization of Football Prognostics GOFPY | $7.76 — |
+1.44
|
$12.37B — | $3.68K — | $7.76 — | $7.86 — | $12.37B — | 9.94 | $0.78 — | ||
| The New York Times Company NYT | $76.44 — |
+1.58
|
$12.37B — | $219.58K — | $75.33 — | $76.55 — | $12.37B — | 32.80 | $2.33 — | ||
| Graco GGG | $74.49 — |
+0.24
|
$12.36B — | $326.06K — | $74.14 — | $74.86 — | $12.36B — | 24.34 | $3.06 — | ||
| DraftKings DKNG | $24.88 — |
-1.95
|
$12.34B — | $3.57M — | $24.84 — | $25.98 — | $12.34B — | 276.38 | $0.09 — | ||
| Invesco IVZ | $27.80 — |
-1.31
|
$12.32B — | $2.97M — | $27.57 — | $28.09 — | $12.32B — | 0 | -$1.47 — | ||
| Advanced Energy Industries AEIS | $307.65 — |
-4.13
|
$12.31B — | $118.98K — | $303.43 — | $313.06 — | $12.31B — | 63.96 | $4.81 — | ||
| On Holding AG ONON | $36.92 — |
-1.47
|
$12.31B — | $770.38K — | $36.81 — | $37.63 — | $12.31B — | 38.86 | $0.95 — | ||
| Viavi VIAV | $49.85 — |
-6.31
|
$12.30B — | $1.87M — | $49.62 — | $52.48 — | $12.30B — | 0 | -$0.25 — | ||
| Globe Life GL | $157.97 — |
+2.37
|
$12.27B — | $76.14K — | $155.15 — | $158.32 — | $12.27B — | 10.93 | $14.44 — | ||
| RenaissanceRe RNR | $287.56 — |
+3.54
|
$12.26B — | $77.56K — | $280.91 — | $288.75 — | $12.26B — | 4.84 | $59.32 — | ||
| Dynatrace DT | $42.02 — |
-2.86
|
$12.25B — | $965.46K — | $41.99 — | $43.77 — | $12.25B — | 77.80 | $0.54 — | ||
| Severn Trent STRNY | $40.57 — |
+1.48
|
$12.24B — | $16.00 — | $40.53 — | $40.53 — | $12.24B — | 24.43 | $1.66 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.55 — |
-3.27
|
$12.24B — | $1.60K — | $11.55 — | $11.56 — | $12.24B — | 10.59 | $1.09 — | ||
| Stanley Black & Decker, Inc. SWK | $78.71 — |
-0.76
|
$12.24B — | $266.41K — | $77.95 — | $79.23 — | $12.24B — | 32.25 | $2.44 — | ||
| MGM Resorts MGM | $47.73 — |
-0.44
|
$12.21B — | $885.03K — | $47.45 — | $48.21 — | $12.21B — | 65.38 | $0.73 — | ||
| Brown-Forman BF-A | $26.60 — |
+1.14
|
$12.20B — | $48.04K — | $26.09 — | $26.87 — | $12.20B — | 17.38 | $1.53 — | ||
| Prada S.p.A. PRDSY | $9.46 — |
-0.73
|
$12.17B — | $427.00 — | $9.40 — | $9.40 — | $12.17B — | 12.28 | $0.77 — | ||
| Axsome Therapeutics AXSM | $235.73 — |
+1.84
|
$12.13B — | $153.12K — | $228.24 — | $235.84 — | $12.13B — | 0 | -$3.73 — | ||
| AB SKF (publ) SKFRY | $26.54 — |
+0.08
|
$12.09B — | $759.00 — | $26.30 — | $26.54 — | $12.09B — | 30.15 | $0.88 — | ||
| Align Technology ALGN | $168.23 — |
-0.04
|
$12.05B — | $95.94K — | $167.29 — | $170.69 — | $12.05B — | 28.22 | $5.96 — | ||
| Planet Labs PBC PL | $33.77 — |
-22.41
|
$12.04B — | $23.05M — | $32.76 — | $39.14 — | $12.04B — | 0 | -$1.16 — | ||
| Elanco Animal Health Incorporated ELAN | $24.05 — |
-2.69
|
$12.01B — | $1.19M — | $24.04 — | $24.98 — | $12.01B — | 0 | -$0.50 — | ||
| Hasbro HAS | $84.55 — |
+0.09
|
$11.96B — | $210.19K — | $83.80 — | $84.97 — | $11.96B — | 0 | -$1.61 — | ||
| Mitsui O.S.K. Lines MSLOY | $17.39 — |
+2.6
|
$11.95B — | $1.71K — | $18.10 — | $18.85 — | $11.95B — | 9.01 | $1.93 — | ||
| Moog MOG-A | $376.78 — |
+1.5
|
$11.94B — | $34.82K — | $367.50 — | $379.00 — | $11.94B — | 42.62 | $8.84 — | ||
| Brown-Forman Corporation BF-B | $25.96 — |
+1.96
|
$11.91B — | $726.41K — | $25.32 — | $26.16 — | $11.91B — | 16.96 | $1.53 — | ||
| Pentair PNR | $73.58 — |
+1.01
|
$11.89B — | $417.46K — | $72.48 — | $73.88 — | $11.89B — | 18.48 | $3.98 — | ||
| TeraWulf WULF | $23.95 — |
-8.53
|
$11.87B — | $11.09M — | $23.82 — | $25.14 — | $11.87B — | 0 | -$2.51 — | ||
| Ivanhoe Mines IVPAF | $8.32 — |
-6.52
|
$11.87B — | $26.85K — | $8.32 — | $8.80 — | $11.87B — | 92.44 | $0.09 — | ||
| Coca-Cola Consolidated COKE | $178.04 — |
+4.56
|
$11.85B — | $134.15K — | $170.86 — | $178.26 — | $11.85B — | 24.42 | $7.29 — | ||
| Avery Dennison AVY | $154.77 — |
+0.99
|
$11.84B — | $109.43K — | $152.73 — | $156.20 — | $11.84B — | 17.44 | $8.87 — | ||
| Fresenius Medical Care AG FMS | $22.03 — |
+0.46
|
$11.83B — | $187.62K — | $21.93 — | $22.11 — | $11.83B — | 11.59 | $1.90 — | ||
| Centrica plc CPYYY | $10.42 — |
+0.68
|
$11.80B — | $10.00 — | $10.42 — | $10.42 — | $11.80B — | 0 | -$0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


