Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.16T
Marktkapitalisierung
$149.28B
24-Stunden-Volumen
BTC 55.90%   •   ETH 8.81%
Dominanz

Ergebnisseite 13 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransUnion  TRU $70.08 —
-0.75
$13.51B — $386.61K — $69.77 — $71.33 — $13.51B — 19.41 $3.61 —
Daiwa Securities Group Inc.  DSEEY $9.74 —
+1.99
$13.50B — $3.57K — $9.74 — $9.96 — $13.50B — 12.48 $0.78 —
BB Seguridade Participações  BBSEY $6.95 —
-0.86
$13.49B — $21.88K — $6.89 — $6.98 — $13.49B — 7.39 $0.94 —
IGM Financial  IGIFF $57.97 —
+2.1
$13.48B — $600.00 — $56.92 — $56.98 — $13.48B — 16.51 $3.51 —
Ares Capital  ARCC $18.77 —
-0.71
$13.47B — $1.85M — $18.72 — $18.98 — $13.47B — 11.51 $1.63 —
RPM  RPM $104.80 —
+0.6
$13.42B — $80.67K — $104.09 — $105.58 — $13.42B — 20.19 $5.19 —
Evercore  EVR $346.48 —
-0.09
$13.40B — $50.61K — $340.50 — $347.97 — $13.40B — 19.50 $17.76 —
Admiral Group plc  AMIGY $44.83 —
+2.42
$13.40B — $962.00 — $44.83 — $44.99 — $13.40B — 13.70 $3.27 —
Origin Energy Limited  OGFGY $7.78 —
+0.06
$13.39B — $400.00 — $8.05 — $8.20 — $13.39B — 18.51 $0.42 —
Sekisui House, Ltd.  SKHSY $20.66 —
+1.22
$13.39B — $100.00 — $20.07 — $20.07 — $13.39B — 8.33 $2.48 —
Ascendis Pharma A/S  ASND $216.33 —
-1.15
$13.36B — $111.87K — $216.00 — $222.55 — $13.36B — 24.61 $8.79 —
Kerry Group plc  KRYAY $83.55 —
-0.35
$13.35B — $101.00 — $83.99 — $83.99 — $13.35B — 18.00 $4.64 —
Gaming and Leisure Properties  GLPI $46.96 —
+1.65
$13.30B — $253.30K — $46.20 — $46.96 — $13.30B — 14.81 $3.17 —
Kirin Holdings Company, Limited  KNBWY $16.52 —
+0.3
$13.30B — $212.00 — $16.38 — $16.38 — $13.30B — 14.49 $1.14 —
Reinsurance Group of America, Incorporated  RGA $202.90 —
+2.49
$13.29B — $86.30K — $199.03 — $206.52 — $13.29B — 11.03 $18.39 —
Delivery Hero SE  DELHY $4.37 —
-0.91
$13.27B — $1.51K — $4.39 — $4.40 — $13.27B — 0 -$0.22 —
Bureau Veritas SA  BVVBY $59.73 —
+3.13
$13.26B — $387.00 — $59.28 — $59.28 — $13.26B — 19.58 $3.05 —
Aritzia  ATZAF $115.69 —
+0.11
$13.25B — $121.00 — $114.21 — $115.21 — $13.25B — 50.08 $2.31 —
Exelixis  EXEL $52.57 —
+0.15
$13.21B — $379.31K — $52.22 — $52.71 — $13.21B — 17.40 $3.02 —
TFI  TFII $160.59 —
+0.17
$13.20B — $86.10K — $159.19 — $161.04 — $13.20B — 44.73 $3.59 —
United Utilities  UUGRY $35.50 —
+0.97
$13.19B — $800.00 — $35.52 — $35.59 — $13.19B — 15.36 $2.31 —
Lynas Rare Earths  LYSCF $12.98 —
-5.53
$13.17B — $3.44K — $12.97 — $13.25 — $13.17B — 216.33 $0.06 —
James Hardie Industries  JHX $22.69 —
-2.99
$13.17B — $2.18M — $22.69 — $23.21 — $13.17B — 119.42 $0.19 —
Japan Exchange  JPXGY $12.80 —
-2.88
$13.16B — $80.00 — $12.44 — $12.44 — $13.16B — 26.66 $0.48 —
Onto Innovation  ONTO $264.45 —
-3.75
$13.15B — $316.43K — $263.89 — $269.97 — $13.15B — 123.57 $2.14 —
APA  APA $37.19 —
-2.69
$13.15B — $838.75K — $37.02 — $38.15 — $13.15B — 8.66 $4.29 —
Smith & Nephew  SNN $30.77 —
-0.28
$13.09B — $983.68K — $30.65 — $31.08 — $13.09B — 21.51 $1.43 —
Solstice Advanced Materials  SOLS $82.41 —
-2.04
$13.09B — $579.77K — $82.08 — $85.61 — $13.09B — 69.25 $1.19 —
The Cooper Companies  COO $66.93 —
+7.92
$13.06B — $3.40M — $65.00 — $67.54 — $13.06B — 33.29 $2.01 —
Ally Financial  ALLY $42.59 —
+0.42
$13.05B — $466.96K — $42.30 — $42.76 — $13.05B — 10.33 $4.12 —
HF Sinclair Corporation  DINO $72.32 —
-0.7
$13.04B — $608.70K — $70.69 — $72.56 — $13.04B — 10.85 $6.66 —
Medpace  MEDP $456.29 —
-0.52
$13.03B — $56.11K — $442.95 — $458.00 — $13.03B — 28.69 $15.90 —
Futu  FUTU $92.86 —
-3.05
$13.02B — $1.02M — $92.25 — $94.14 — $13.02B — 10.26 $9.05 —
Carrefour SA  CRRFY $3.67 —
+1.1
$12.98B — $1.07K — $3.72 — $3.72 — $12.98B — 11.12 $0.33 —
ARC Resources  AETUF $22.94 —
-0.61
$12.97B — $3.14K — $22.81 — $23.03 — $12.97B — 12.53 $1.83 —
Toll Brothers  TOL $138.28 —
-1.11
$12.92B — $286.25K — $137.59 — $139.31 — $12.92B — 10.50 $13.16 —
Hormel Foods  HRL $23.48 —
+0.79
$12.92B — $930.89K — $23.32 — $23.65 — $12.92B — 27.61 $0.85 —
Toromont Industries  TMTNF $158.42 —
0
$12.92B — $1.00 — $161.19 — $161.19 — $12.92B — 34.81 $4.55 —
GFL Environmental  GFL $35.75 —
-0.14
$12.90B — $498.20K — $35.63 — $36.30 — $12.90B — 96.62 $0.37 —
Jerónimo Martins, SGPS, S.A.  JRONY $41.02 —
-0.32
$12.89B — $1.00K — $41.02 — $41.02 — $12.89B — 17.16 $2.39 —
Knight-Swift Transportation  KNX $79.31 —
+0.95
$12.89B — $1.37M — $77.67 — $79.96 — $12.89B — 377.69 $0.21 —
Unity Software  U $29.47 —
-1.86
$12.86B — $4.67M — $29.43 — $31.40 — $12.86B — 0 -$1.57 —
Nitto Denko Corporation  NDEKY $19.16 —
-0.67
$12.84B — $5.10K — $19.07 — $19.19 — $12.84B — 15.57 $1.23 —
Vicor  VICR $281.51 —
-8.04
$12.83B — $428.83K — $275.02 — $295.55 — $12.83B — 93.83 $3.00 —
Hut 8  HUT $113.95 —
-10.81
$12.83B — $2.09M — $113.57 — $122.62 — $12.83B — 0 -$2.82 —
Tele2 AB (publ)  TLTZY $9.23 —
-3.15
$12.80B — $500.00 — $9.40 — $9.41 — $12.80B — 11.83 $0.78 —
Lynas Rare Earths Limited  LYSDY $12.72 —
-7.22
$12.80B — $59.09K — $12.70 — $12.97 — $12.80B — 212.00 $0.06 —
Assurant  AIZ $258.34 —
+2.65
$12.80B — $105.19K — $253.94 — $258.34 — $12.80B — 13.24 $19.50 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Fidelity National Financial  FNF $47.30 —
+2.76
$12.73B — $314.43K — $46.23 — $47.36 — $12.73B — 16.83 $2.81 —
Saia  SAIA $477.46 —
+1.28
$12.70B — $114.17K — $466.03 — $482.46 — $12.70B — 50.15 $9.52 —
Sunoco LP  SUN $67.34 —
+0.11
$12.69B — $40.26K — $66.63 — $67.57 — $12.69B — 17.17 $3.92 —
Accor SA  ACCYY $10.74 —
+0.85
$12.68B — $535.00 — $10.74 — $10.74 — $12.68B — 29.02 $0.37 —
Trimble  TRMB $54.34 —
-2.43
$12.67B — $513.95K — $54.32 — $55.82 — $12.67B — 28.45 $1.91 —
Penumbra  PEN $321.65 —
+0.32
$12.65B — $85.08K — $320.85 — $322.13 — $12.65B — 74.28 $4.33 —
Tyler  TYL $306.99 —
-0.38
$12.63B — $180.44K — $306.60 — $316.01 — $12.63B — 42.40 $7.24 —
McCormick & Company, Incorporated  MKC $46.80 —
+0.4
$12.58B — $636.47K — $46.51 — $47.44 — $12.58B — 7.67 $6.10 —
Equity LifeStyle Properties  ELS $62.78 —
+1.55
$12.58B — $263.88K — $61.84 — $62.82 — $12.58B — 31.39 $2.00 —
Aegon  AEG $8.31 —
-0.06
$12.58B — $3.73M — $8.26 — $8.32 — $12.58B — 11.87 $0.70 —
Aurora Innovation  AUR $6.39 —
-6.51
$12.54B — $16.09M — $6.32 — $6.71 — $12.54B — 0 -$0.43 —
Pinnacle West Capital  PNW $103.24 —
+2.75
$12.51B — $238.09K — $100.64 — $103.24 — $12.51B — 19.26 $5.36 —
DaVita  DVA $194.78 —
+1.36
$12.50B — $135.80K — $192.16 — $196.38 — $12.50B — 18.76 $10.38 —
McCormick & Company, Incorporated  MKC-V $46.50 —
0
$12.50B — $123.00 — $46.50 — $46.66 — $12.50B — 7.62 $6.10 —
Saputo  SAPIF $30.73 —
-0.55
$12.45B — $187.00 — $30.95 — $30.95 — $12.45B — 27.19 $1.13 —
AltaGas  ATGFF $39.83 —
+0.73
$12.41B — $1.81K — $39.44 — $39.65 — $12.41B — 33.75 $1.18 —
Ionis Pharmaceuticals  IONS $74.98 —
-0.2
$12.39B — $528.23K — $74.82 — $75.96 — $12.39B — 0 -$2.01 —
Symrise AG  SYIEY $21.98 —
+0.32
$12.38B — $2.53K — $22.24 — $22.28 — $12.38B — 42.26 $0.52 —
Organization of Football Prognostics  GOFPY $7.76 —
+1.44
$12.37B — $3.68K — $7.76 — $7.86 — $12.37B — 9.94 $0.78 —
The New York Times Company  NYT $76.44 —
+1.58
$12.37B — $219.58K — $75.33 — $76.55 — $12.37B — 32.80 $2.33 —
Graco  GGG $74.49 —
+0.24
$12.36B — $326.06K — $74.14 — $74.86 — $12.36B — 24.34 $3.06 —
DraftKings  DKNG $24.88 —
-1.95
$12.34B — $3.57M — $24.84 — $25.98 — $12.34B — 276.38 $0.09 —
Invesco  IVZ $27.80 —
-1.31
$12.32B — $2.97M — $27.57 — $28.09 — $12.32B — 0 -$1.47 —
Advanced Energy Industries  AEIS $307.65 —
-4.13
$12.31B — $118.98K — $303.43 — $313.06 — $12.31B — 63.96 $4.81 —
On Holding AG  ONON $36.92 —
-1.47
$12.31B — $770.38K — $36.81 — $37.63 — $12.31B — 38.86 $0.95 —
Viavi  VIAV $49.85 —
-6.31
$12.30B — $1.87M — $49.62 — $52.48 — $12.30B — 0 -$0.25 —
Globe Life  GL $157.97 —
+2.37
$12.27B — $76.14K — $155.15 — $158.32 — $12.27B — 10.93 $14.44 —
RenaissanceRe  RNR $287.56 —
+3.54
$12.26B — $77.56K — $280.91 — $288.75 — $12.26B — 4.84 $59.32 —
Dynatrace  DT $42.02 —
-2.86
$12.25B — $965.46K — $41.99 — $43.77 — $12.25B — 77.80 $0.54 —
Severn Trent  STRNY $40.57 —
+1.48
$12.24B — $16.00 — $40.53 — $40.53 — $12.24B — 24.43 $1.66 —
Anhui Conch Cement Company Limited  AHCHY $11.55 —
-3.27
$12.24B — $1.60K — $11.55 — $11.56 — $12.24B — 10.59 $1.09 —
Stanley Black & Decker, Inc.  SWK $78.71 —
-0.76
$12.24B — $266.41K — $77.95 — $79.23 — $12.24B — 32.25 $2.44 —
MGM Resorts  MGM $47.73 —
-0.44
$12.21B — $885.03K — $47.45 — $48.21 — $12.21B — 65.38 $0.73 —
Brown-Forman  BF-A $26.60 —
+1.14
$12.20B — $48.04K — $26.09 — $26.87 — $12.20B — 17.38 $1.53 —
Prada S.p.A.  PRDSY $9.46 —
-0.73
$12.17B — $427.00 — $9.40 — $9.40 — $12.17B — 12.28 $0.77 —
Axsome Therapeutics  AXSM $235.73 —
+1.84
$12.13B — $153.12K — $228.24 — $235.84 — $12.13B — 0 -$3.73 —
AB SKF (publ)  SKFRY $26.54 —
+0.08
$12.09B — $759.00 — $26.30 — $26.54 — $12.09B — 30.15 $0.88 —
Align Technology  ALGN $168.23 —
-0.04
$12.05B — $95.94K — $167.29 — $170.69 — $12.05B — 28.22 $5.96 —
Planet Labs PBC  PL $33.77 —
-22.41
$12.04B — $23.05M — $32.76 — $39.14 — $12.04B — 0 -$1.16 —
Elanco Animal Health Incorporated  ELAN $24.05 —
-2.69
$12.01B — $1.19M — $24.04 — $24.98 — $12.01B — 0 -$0.50 —
Hasbro  HAS $84.55 —
+0.09
$11.96B — $210.19K — $83.80 — $84.97 — $11.96B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $17.39 —
+2.6
$11.95B — $1.71K — $18.10 — $18.85 — $11.95B — 9.01 $1.93 —
Moog  MOG-A $376.78 —
+1.5
$11.94B — $34.82K — $367.50 — $379.00 — $11.94B — 42.62 $8.84 —
Brown-Forman Corporation  BF-B $25.96 —
+1.96
$11.91B — $726.41K — $25.32 — $26.16 — $11.91B — 16.96 $1.53 —
Pentair  PNR $73.58 —
+1.01
$11.89B — $417.46K — $72.48 — $73.88 — $11.89B — 18.48 $3.98 —
TeraWulf  WULF $23.95 —
-8.53
$11.87B — $11.09M — $23.82 — $25.14 — $11.87B — 0 -$2.51 —
Ivanhoe Mines  IVPAF $8.32 —
-6.52
$11.87B — $26.85K — $8.32 — $8.80 — $11.87B — 92.44 $0.09 —
Coca-Cola Consolidated  COKE $178.04 —
+4.56
$11.85B — $134.15K — $170.86 — $178.26 — $11.85B — 24.42 $7.29 —
Avery Dennison  AVY $154.77 —
+0.99
$11.84B — $109.43K — $152.73 — $156.20 — $11.84B — 17.44 $8.87 —
Fresenius Medical Care AG  FMS $22.03 —
+0.46
$11.83B — $187.62K — $21.93 — $22.11 — $11.83B — 11.59 $1.90 —
Centrica plc  CPYYY $10.42 —
+0.68
$11.80B — $10.00 — $10.42 — $10.42 — $11.80B — 0 -$0.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency