Ergebnisseite 13 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
United Utilities UUGRY US	$36.33 —	+0.25	$13.49B —	$1.15K —	$36.31 —	$36.62 —	$13.49B —	15.79	$2.30 —
Ares Capital ARCC US	$18.78 —	+0.91	$13.48B —	$2.77M —	$18.65 —	$18.86 —	$13.48B —	11.52	$1.63 —
Globe Life GL US	$173.48 —	+1.4	$13.47B —	$694.64K —	$170.00 —	$173.85 —	$13.47B —	11.53	$15.04 —
McCormick & Company, Incorporated MKC US	$49.96 —	-0.46	$13.43B —	$2.49M —	$49.83 —	$51.13 —	$13.43B —	8.31	$6.01 —
UPM-Kymmene Oyj UPMMY US	$25.40 —	+0.91	$13.39B —	$16.27K —	$25.33 —	$25.53 —	$13.39B —	18.81	$1.35 —
Toromont Industries TMTNF US	$163.72 —	0	$13.35B —	$5.00 —	$161.48 —	$162.00 —	$13.35B —	36.62	$4.47 —
Nitto Denko Corporation NDEKY US	$20.09 —	+0.8	$13.34B —	$2.25K —	$20.09 —	$20.23 —	$13.34B —	16.60	$1.21 —
Deckers Outdoor DECK US	$96.04 —	-0.2	$13.34B —	$4.43M —	$91.80 —	$97.10 —	$13.34B —	13.66	$7.03 —
Check Point Software CHKP US	$130.57 —	+3.62	$13.33B —	$1.20M —	$126.72 —	$130.87 —	$13.33B —	13.44	$9.71 —
South32 SHTLF US	$2.89 —	0	$13.29B —	$100.00 —	$2.80 —	$2.80 —	$13.29B —	32.11	$0.09 —
Invesco IVZ US	$29.93 —	+0.44	$13.27B —	$2.69M —	$29.81 —	$30.36 —	$13.27B —	0	-$1.47 —
IREN IREN US	$37.07 —	-8.65	$13.25B —	$33.11M —	$37.02 —	$40.22 —	$13.25B —	48.14	$0.77 —
Equity LifeStyle Properties ELS US	$66.05 —	+0.03	$13.24B —	$1.97M —	$65.44 —	$67.00 —	$13.24B —	31.90	$2.07 —
MMG MMLTF US	$1.03 —	-4.63	$13.23B —	$883.00 —	$0.88 —	$0.88 —	$13.23B —	25.75	$0.04 —
Fresenius Medical Care AG FMS US	$24.59 —	+0.61	$13.21B —	$566.90K —	$24.39 —	$24.70 —	$13.21B —	13.14	$1.87 —
BorgWarner BWA US	$64.39 —	+0.09	$13.21B —	$1.07M —	$64.01 —	$65.18 —	$13.21B —	37.43	$1.72 —
Delivery Hero SE DLVHF US	$43.40 —	0	$13.18B —	$5.97K —	$43.00 —	$43.40 —	$13.18B —	0	-$2.99 —
Gaming and Leisure Properties GLPI US	$45.17 —	+1.69	$13.16B —	$1.51M —	$44.57 —	$45.27 —	$13.16B —	14.24	$3.17 —
Evercore EVR US	$339.63 —	+1.44	$13.14B —	$319.30K —	$332.64 —	$342.90 —	$13.14B —	19.12	$17.76 —
ARC Resources AETUF US	$23.15 —	+0.43	$13.11B —	$26.18K —	$22.81 —	$23.30 —	$13.11B —	12.86	$1.80 —
Equitable EQH US	$48.00 —	+1.18	$13.10B —	$2.50M —	$47.10 —	$48.20 —	$13.10B —	0	-$2.85 —
Crane CR US	$226.14 —	+3.69	$13.06B —	$694.25K —	$217.11 —	$226.99 —	$13.06B —	41.49	$5.45 —
Ally Financial ALLY US	$42.92 —	-2.39	$13.06B —	$5.92M —	$42.21 —	$44.62 —	$13.06B —	10.09	$4.25 —
Allegion ALLE US	$153.36 —	-0.78	$13.04B —	$1.40M —	$151.71 —	$156.46 —	$13.04B —	20.12	$7.62 —
WH Group Limited WHGRF US	$0.98 —	0	$13.04B —	$101.00 —	$1.00 —	$1.00 —	$13.04B —	8.20	$0.12 —
Moog MOG-A US	$410.13 —	+0.12	$12.99B —	$133.04K —	$407.92 —	$416.19 —	$12.99B —	46.29	$8.86 —
lululemon athletica LULU US	$114.28 —	+3.3	$12.98B —	$2.91M —	$110.55 —	$115.70 —	$12.98B —	9.25	$12.35 —
Delivery Hero SE DELHY US	$4.26 —	-1.16	$12.94B —	$22.04K —	$4.25 —	$4.29 —	$12.94B —	0	-$0.30 —
Dycom Industries DY US	$429.81 —	-2.4	$12.90B —	$255.74K —	$429.56 —	$449.85 —	$12.90B —	40.97	$10.49 —
Graco GGG US	$79.50 —	+2.25	$12.88B —	$1.71M —	$78.66 —	$80.63 —	$12.88B —	25.00	$3.18 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$216.28 —	+0.39	$12.87B —	$143.41K —	$212.01 —	$216.95 —	$12.87B —	20.40	$10.60 —
Smith & Nephew SNN US	$30.57 —	+2.69	$12.86B —	$1.17M —	$30.02 —	$30.62 —	$12.86B —	21.37	$1.43 —
Virtu Financial VIRT US	$59.74 —	+0.12	$12.85B —	$414.86K —	$58.97 —	$60.09 —	$12.85B —	9.89	$6.04 —
Pinnacle West Capital PNW US	$106.06 —	+0.6	$12.85B —	$792.21K —	$105.62 —	$106.98 —	$12.85B —	19.78	$5.36 —
Modine Manufacturing Company MOD US	$241.79 —	-3.14	$12.84B —	$854.40K —	$240.79 —	$253.37 —	$12.84B —	107.46	$2.25 —
Applied Industrial AIT US	$347.06 —	+0.87	$12.83B —	$225.50K —	$339.77 —	$347.82 —	$12.83B —	32.77	$10.59 —
Crown CCK US	$117.88 —	+2.96	$12.82B —	$705.55K —	$113.40 —	$118.22 —	$12.82B —	16.96	$6.95 —
Tokyo Gas Co.,Ltd. TKGSY US	$19.37 —	+5.73	$12.80B —	$300.00 —	$18.20 —	$18.20 —	$12.80B —	9.63	$2.01 —
ICON Public Limited Company ICLR US	$165.76 —	-2.68	$12.79B —	$751.63K —	$165.58 —	$173.89 —	$12.79B —	73.02	$2.27 —
APA APA US	$36.15 —	-0.74	$12.78B —	$3.37M —	$36.04 —	$36.96 —	$12.78B —	8.42	$4.29 —
Texas Roadhouse TXRH US	$193.27 —	+1.26	$12.70B —	$799.87K —	$190.40 —	$195.43 —	$12.70B —	30.82	$6.27 —
Keyera KEYUF US	$43.22 —	+0.75	$12.68B —	$91.00 —	$43.23 —	$43.23 —	$12.68B —	77.17	$0.56 —
Prada S.p.A. PRDSY US	$9.84 —	-3.15	$12.66B —	$100.00 —	$9.85 —	$9.85 —	$12.66B —	12.94	$0.76 —
AltaGas ATGFF US	$40.62 —	+0.52	$12.66B —	$100.00 —	$40.13 —	$40.13 —	$12.66B —	34.71	$1.17 —
The J. M. Smucker Company SJM US	$118.32 —	+2.26	$12.65B —	$1.07M —	$115.89 —	$118.42 —	$12.65B —	0	-$1.30 —
Li Auto LI US	$12.12 —	-2.02	$12.62B —	$2.03M —	$12.06 —	$12.30 —	$12.62B —	0	-$0.27 —
Carrefour SA CRRFY US	$3.56 —	-3.26	$12.57B —	$30.20K —	$3.52 —	$3.60 —	$12.57B —	11.86	$0.30 —
Hasbro HAS US	$88.79 —	+1.65	$12.56B —	$1.57M —	$87.25 —	$89.00 —	$12.56B —	15.79	$5.62 —
Madrigal Pharmaceuticals MDGL US	$544.51 —	+0.21	$12.55B —	$147.39K —	$537.00 —	$547.91 —	$12.55B —	0	-$13.50 —
Penumbra PEN US	$318.73 —	+0.26	$12.54B —	$300.59K —	$317.70 —	$319.02 —	$12.54B —	73.60	$4.33 —
Mitsui O.S.K. Lines MSLOY US	$18.20 —	+3.12	$12.51B —	$78.65K —	$17.99 —	$18.40 —	$12.51B —	9.57	$1.90 —
Unity Software U US	$28.62 —	-1.11	$12.49B —	$4.15M —	$28.14 —	$29.52 —	$12.49B —	0	-$1.57 —
Origin Energy Limited OGFGY US	$7.25 —	-0.14	$12.49B —	$5.00 —	$7.28 —	$7.28 —	$12.49B —	17.68	$0.41 —
IES IESC US	$626.07 —	-5.67	$12.47B —	$122.95K —	$623.59 —	$659.44 —	$12.47B —	33.33	$18.78 —
H World HTHT US	$40.47 —	-0.37	$12.45B —	$1.07M —	$40.08 —	$40.83 —	$12.45B —	17.36	$2.33 —
Elanco Animal Health Incorporated ELAN US	$24.91 —	+0.52	$12.44B —	$3.46M —	$24.60 —	$25.27 —	$12.44B —	0	-$0.50 —
Alamos Gold AGI US	$29.58 —	+0.68	$12.42B —	$2.09M —	$29.26 —	$30.14 —	$12.42B —	11.78	$2.51 —
Axsome Therapeutics AXSM US	$241.00 —	-0.22	$12.40B —	$412.00K —	$237.78 —	$242.89 —	$12.40B —	0	-$3.71 —
Accor SA ACCYY US	$10.50 —	+0.86	$12.40B —	$100.00 —	$10.61 —	$10.61 —	$12.40B —	28.37	$0.37 —
Pinterest PINS US	$22.13 —	+1.1	$12.40B —	$8.22M —	$21.95 —	$22.41 —	$12.40B —	46.10	$0.48 —
Hut 8 HUT US	$109.99 —	-6.53	$12.38B —	$3.66M —	$109.00 —	$117.98 —	$12.38B —	0	-$2.81 —
Zebra ZBRA US	$259.92 —	+1.16	$12.38B —	$399.40K —	$256.67 —	$265.62 —	$12.38B —	31.35	$8.29 —
TFI TFII US	$150.43 —	-1.11	$12.36B —	$159.81K —	$149.31 —	$153.47 —	$12.36B —	41.78	$3.60 —
GoDaddy GDDY US	$93.16 —	+6.32	$12.34B —	$1.02M —	$89.11 —	$93.91 —	$12.34B —	14.76	$6.31 —
Trimble TRMB US	$52.91 —	+5.08	$12.33B —	$3.07M —	$50.47 —	$53.15 —	$12.33B —	27.70	$1.91 —
AGNC Inv AGNC US	$10.59 —	+0.28	$12.33B —	$21.96M —	$10.55 —	$10.67 —	$12.33B —	8.27	$1.28 —
Webster Financial WBS US	$76.07 —	+0.81	$12.33B —	$1.74M —	$75.87 —	$76.32 —	$12.33B —	12.47	$6.10 —
BXP BXP US	$69.11 —	+1.87	$12.32B —	$1.00M —	$68.27 —	$69.50 —	$12.32B —	34.72	$1.99 —
Severn Trent STRNY US	$40.81 —	+0.17	$12.32B —	$620.00 —	$40.80 —	$41.22 —	$12.32B —	24.88	$1.64 —
Avery Dennison AVY US	$160.90 —	+3.67	$12.31B —	$533.09K —	$155.20 —	$161.34 —	$12.31B —	18.11	$8.88 —
Bolloré SE BOIVF US	$4.38 —	-1.57	$12.31B —	$849.00 —	$4.44 —	$4.50 —	$12.31B —	31.28	$0.14 —
Coca-Cola Consolidated COKE US	$184.70 —	+3.51	$12.29B —	$388.44K —	$177.89 —	$185.37 —	$12.29B —	25.30	$7.30 —
Sumitomo Metal Mining SMMYY US	$11.44 —	-2.56	$12.29B —	$4.57K —	$11.40 —	$11.55 —	$12.29B —	11.43	$1.00 —
IonQ IONQ US	$32.84 —	-3.61	$12.26B —	$14.74M —	$32.56 —	$34.30 —	$12.26B —	84.20	$0.39 —
Brown-Forman BF-A US	$26.71 —	+1.75	$12.26B —	$157.50K —	$26.42 —	$26.83 —	$12.26B —	17.45	$1.53 —
Stifel Financial SF US	$80.82 —	+1.58	$12.25B —	$966.68K —	$79.33 —	$80.88 —	$12.25B —	14.45	$5.59 —
Tyler TYL US	$297.15 —	+3.12	$12.22B —	$570.69K —	$292.62 —	$301.36 —	$12.22B —	40.98	$7.25 —
Yara International ASA YARIY US	$23.93 —	-0.13	$12.19B —	$4.21K —	$23.85 —	$24.01 —	$12.19B —	7.95	$3.01 —
Advanced Energy Industries AEIS US	$303.99 —	-3.54	$12.16B —	$757.42K —	$302.00 —	$315.88 —	$12.16B —	63.33	$4.80 —
Dynatrace DT US	$41.62 —	+2.39	$12.13B —	$2.87M —	$41.17 —	$41.77 —	$12.13B —	77.07	$0.54 —
First Horizon FHN US	$25.53 —	+0.04	$12.12B —	$3.86M —	$25.40 —	$25.66 —	$12.12B —	12.82	$1.99 —
Arrowhead Pharmaceuticals ARWR US	$85.60 —	-1.36	$12.06B —	$1.81M —	$85.06 —	$87.50 —	$12.06B —	0	-$2.27 —
Anhui Conch Cement Company Limited AHCHY US	$11.40 —	-1.13	$12.03B —	$305.00 —	$11.39 —	$11.46 —	$12.03B —	10.45	$1.09 —
Jerónimo Martins, SGPS, S.A. JRONY US	$38.20 —	+0.1	$12.00B —	$2.11K —	$38.13 —	$38.20 —	$12.00B —	16.53	$2.31 —
Brown-Forman Corporation BF-B US	$26.08 —	+1.48	$11.97B —	$843.27K —	$25.69 —	$26.20 —	$11.97B —	17.04	$1.53 —
Aptiv APTV US	$56.55 —	+0.8	$11.97B —	$1.62M —	$56.26 —	$57.21 —	$11.97B —	33.66	$1.68 —
Align Technology ALGN US	$167.01 —	-0.73	$11.96B —	$833.48K —	$165.97 —	$170.50 —	$11.96B —	28.06	$5.95 —
AB SKF (publ) SKFRY US	$26.24 —	-0.04	$11.95B —	$1.41K —	$26.25 —	$26.36 —	$11.95B —	25.72	$1.02 —
American Financial AFG US	$143.76 —	+1.84	$11.94B —	$244.29K —	$141.39 —	$143.81 —	$11.94B —	13.66	$10.52 —
On Holding AG ONON US	$35.82 —	+2.81	$11.94B —	$6.33M —	$34.61 —	$36.12 —	$11.94B —	38.93	$0.92 —
Sprott Physical Silver Trust PSLV US	$18.73 —	+1.08	$11.91B —	$7.19M —	$18.59 —	$18.99 —	$11.91B —	1.29	$14.48 —
Deutsche Lufthansa AG DLAKY US	$9.90 —	+2.7	$11.90B —	$5.45K —	$9.83 —	$9.96 —	$11.90B —	6.64	$1.49 —
Generac GNRC US	$202.01 —	-4.03	$11.89B —	$974.50K —	$197.51 —	$210.40 —	$11.89B —	63.32	$3.19 —
Intertek Group plc IKTSY US	$77.26 —	-1.46	$11.88B —	$400.00 —	$77.44 —	$77.49 —	$11.88B —	26.73	$2.89 —
BJ's Wholesale Club BJ US	$92.94 —	+1.81	$11.87B —	$1.20M —	$90.78 —	$93.35 —	$11.87B —	21.36	$4.35 —
Bunzl plc BZLFY US	$18.41 —	+1.21	$11.82B —	$808.00 —	$18.36 —	$18.45 —	$11.82B —	19.58	$0.94 —
XPeng XPEV US	$12.33 —	-3.37	$11.79B —	$4.02M —	$12.32 —	$12.69 —	$11.79B —	0	-$0.35 —
Knight-Swift Transportation KNX US	$72.50 —	+0.24	$11.78B —	$3.89M —	$71.03 —	$74.06 —	$11.78B —	268.51	$0.27 —
Semtech SMTC US	$125.92 —	-9.2	$11.73B —	$1.31M —	$125.68 —	$137.30 —	$11.73B —	0	-$0.42 —
Erie Indemnity Company ERIE US	$223.55 —	+4.21	$11.69B —	$192.90K —	$216.53 —	$223.55 —	$11.69B —	20.45	$10.93 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}