Ergebnisseite 13 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial
IGIFF
US
|
$56.64 — |
-4.98
|
$13.08B — | $600.00 — | $56.83 — | $58.77 — | $13.08B — | 15.86 | $3.57 — |
|
|
Sino Land
SNLAY
US
|
$6.81 — |
-2.85
|
$13.06B — | $871.00 — | $6.90 — | $6.90 — | $13.06B — | 21.96 | $0.31 — |
|
|
Moncler
MONRY
US
|
$47.97 — |
-3.1
|
$13.05B — | $6.14K — | $47.85 — | $48.26 — | $13.05B — | 17.50 | $2.74 — |
|
|
McCormick
MKC-V
US
|
$48.37 — |
-1.73
|
$13.01B — | $10.45K — | $47.92 — | $49.99 — | $13.01B — | 8.39 | $5.76 — |
|
|
Pan Pacific
DQJCF
US
|
$4.35 — |
+2.35
|
$13.01B — | $200.00 — | $5.77 — | $5.77 — | $13.01B — | 18.12 | $0.24 — |
|
|
South32
SOUHY
US
|
$14.51 — |
-2.62
|
$13.00B — | $2.91K — | $14.44 — | $14.55 — | $13.00B — | 12.29 | $1.18 — |
|
|
Lennox
LII
US
|
$376.01 — |
-0.72
|
$13.00B — | $498.53K — | $371.07 — | $379.76 — | $13.00B — | 16.57 | $22.68 — |
|
|
McCormick
MKC
US
|
$48.12 — |
-1.21
|
$12.95B — | $3.04M — | $47.53 — | $49.05 — | $12.95B — | 8.26 | $5.82 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$41.10 — |
-0.68
|
$12.91B — | $261.00 — | $41.09 — | $41.11 — | $12.91B — | 17.41 | $2.36 — |
|
|
Smith & Nephew
SNN
US
|
$30.83 — |
-0.16
|
$12.90B — | $1.34M — | $30.83 — | $31.20 — | $12.90B — | 20.97 | $1.47 — |
|
|
Toll Brothers
TOL
US
|
$139.90 — |
-0.84
|
$12.89B — | $996.91K — | $138.84 — | $141.57 — | $12.89B — | 11.27 | $12.41 — |
|
|
Pinnacle West Capital
PNW
US
|
$105.88 — |
-0.68
|
$12.83B — | $1.67M — | $105.62 — | $106.56 — | $12.83B — | 20.32 | $5.21 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$162.10 — |
-7.45
|
$12.82B — | $11.16K — | $161.70 — | $174.32 — | $12.82B — | 52.97 | $3.06 — |
|
|
Furukawa Electric
FUWAY
US
|
$9.09 — |
+1
|
$12.79B — | $1.84K — | $9.00 — | $9.21 — | $12.79B — | 23.30 | $0.39 — |
|
|
Penumbra
PEN
US
|
$324.39 — |
-0.18
|
$12.78B — | $357.89K — | $323.88 — | $325.32 — | $12.78B — | 79.70 | $4.07 — |
|
|
Crown Holdings
CCK
US
|
$117.29 — |
-1.65
|
$12.76B — | $617.39K — | $116.53 — | $119.30 — | $12.76B — | 16.35 | $7.17 — |
|
|
DT Midstream
DTM
US
|
$123.91 — |
+0.41
|
$12.64B — | $702.52K — | $123.24 — | $125.65 — | $12.64B — | 27.11 | $4.57 — |
|
|
Prada
PRDSY
US
|
$9.80 — |
+1.66
|
$12.60B — | $5.60K — | $9.79 — | $9.80 — | $12.60B — | 13.61 | $0.72 — |
|
|
RPM
RPM
US
|
$98.74 — |
-2.93
|
$12.59B — | $773.46K — | $98.33 — | $100.50 — | $12.59B — | 18.25 | $5.41 — |
|
|
Sands China
SCHYF
US
|
$1.38 — |
-4.83
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Delivery Hero
DELHY
US
|
$4.09 — |
-1.45
|
$12.53B — | $6.37K — | $4.09 — | $4.09 — | $12.53B — | 0 | -$0.30 — |
|
|
Alamos Gold
AGI
US
|
$29.94 — |
-1.19
|
$12.53B — | $3.16M — | $29.20 — | $30.28 — | $12.53B — | 10.76 | $2.78 — |
|
|
Aritzia
ATZAF
US
|
$110.68 — |
+3.29
|
$12.53B — | $5.80K — | $106.90 — | $111.46 — | $12.53B — | 30.91 | $3.58 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.00 — |
-1.89
|
$12.53B — | $1.10K — | $51.15 — | $51.55 — | $12.53B — | 15.29 | $3.40 — |
|
|
GameStop
GME
US
|
$24.82 — |
-2.24
|
$12.52B — | $8.32M — | $24.68 — | $25.61 — | $12.52B — | 16.32 | $1.52 — |
|
|
Pinterest
PINS
US
|
$22.32 — |
-2.66
|
$12.50B — | $9.60M — | $22.21 — | $23.05 — | $12.50B — | 65.64 | $0.34 — |
|
|
American Financial
AFG
US
|
$150.62 — |
-1.85
|
$12.49B — | $363.46K — | $150.49 — | $154.99 — | $12.49B — | 13.16 | $11.44 — |
|
|
JFrog
FROG
US
|
$100.62 — |
+7.17
|
$12.41B — | $1.90M — | $91.72 — | $100.83 — | $12.41B — | 0 | -$0.37 — |
|
|
Invesco
IVZ
US
|
$28.06 — |
-2.54
|
$12.39B — | $8.26M — | $28.02 — | $28.57 — | $12.39B — | 0 | -$0.68 — |
|
|
Paycom Software
PAYC
US
|
$274.59 — |
+0.73
|
$12.38B — | $509.91K — | $269.10 — | $275.22 — | $12.38B — | 27.82 | $9.87 — |
|
|
AB SKF
SKFRY
US
|
$27.17 — |
+2.34
|
$12.37B — | $5.33K — | $26.63 — | $27.16 — | $12.37B — | 19.68 | $1.38 — |
|
|
Antero Resources
AR
US
|
$40.16 — |
+2.87
|
$12.35B — | $3.88M — | $38.80 — | $40.62 — | $12.35B — | 11.54 | $3.48 — |
|
|
Summit Therapeutics
SMMT
US
|
$15.47 — |
-0.51
|
$12.34B — | $3.20M — | $15.07 — | $15.55 — | $12.34B — | 0 | -$1.11 — |
|
|
AltaGas
ATGFF
US
|
$39.54 — |
+0.3
|
$12.34B — | $100.00 — | $40.05 — | $40.05 — | $12.34B — | 27.45 | $1.44 — |
|
|
Semtech
SMTC
US
|
$132.00 — |
+5.5
|
$12.32B — | $2.94M — | $122.01 — | $135.48 — | $12.32B — | 99.24 | $1.33 — |
|
|
Five Below
FIVE
US
|
$223.24 — |
-1.16
|
$12.29B — | $462.74K — | $218.58 — | $224.79 — | $12.29B — | 20.00 | $11.16 — |
|
|
Mowi
MHGVY
US
|
$23.15 — |
+0.39
|
$12.28B — | $3.60K — | $23.11 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Encompass Health
EHC
US
|
$124.09 — |
-1.52
|
$12.24B — | $805.86K — | $123.10 — | $125.51 — | $12.24B — | 20.75 | $5.98 — |
|
|
Essential Utilities
WTRG
US
|
$43.11 — |
-0.44
|
$12.23B — | $2.14M — | $42.83 — | $43.61 — | $12.23B — | 21.99 | $1.96 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$60.84 — |
-0.54
|
$12.19B — | $4.05M — | $60.29 — | $61.45 — | $12.19B — | 30.11 | $2.02 — |
|
|
Fuji Electric
FELTY
US
|
$20.86 — |
-0.19
|
$12.18B — | $345.00 — | $20.94 — | $20.97 — | $12.18B — | 17.52 | $1.19 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.68 — |
+2.02
|
$12.07B — | $678.81K — | $22.27 — | $22.73 — | $12.07B — | 11.69 | $1.94 — |
|
|
Bentley Systems
BSY
US
|
$39.70 — |
+0.74
|
$11.99B — | $2.42M — | $39.21 — | $40.01 — | $11.99B — | 43.62 | $0.91 — |
|
|
Aegon
AEG
US
|
$8.10 — |
-1.34
|
$11.99B — | $7.51M — | $8.03 — | $8.13 — | $11.99B — | 11.73 | $0.69 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.49 — |
-0.18
|
$11.98B — | $25.23K — | $5.40 — | $5.50 — | $11.98B — | 14.83 | $0.37 — |
|
|
|
Nitori
NCLTY
US
|
$10.60 — |
+1.24
|
$11.98B — | $17.18K — | $10.31 — | $10.68 — | $11.98B — | 20.78 | $0.51 — |
|
|
Watts Water
WTS
US
|
$358.73 — |
+0.5
|
$11.98B — | $308.96K — | $352.58 — | $360.43 — | $11.98B — | 31.88 | $11.25 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$12.13 — |
-0.66
|
$11.96B — | $1.86M — | $11.98 — | $12.25 — | $11.96B — | 11.77 | $1.03 — |
|
|
Globe Life
GL
US
|
$154.79 — |
-8.09
|
$11.90B — | $1.65M — | $154.09 — | $165.94 — | $11.90B — | 10.36 | $14.94 — |
|
|
Bunzl
BZLFY
US
|
$18.95 — |
+1.01
|
$11.88B — | $855.00 — | $18.74 — | $18.94 — | $11.88B — | 18.39 | $1.03 — |
|
|
Ally Financial
ALLY
US
|
$39.06 — |
-0.64
|
$11.88B — | $3.71M — | $38.48 — | $39.14 — | $11.88B — | 8.93 | $4.37 — |
|
|
CCL Industries
CCDBF
US
|
$70.13 — |
+0.31
|
$11.86B — | $300.00 — | $69.55 — | $69.77 — | $11.86B — | 20.74 | $3.38 — |
|
|
Prio
PTRRY
US
|
$14.96 — |
+3.91
|
$11.85B — | $6.17K — | $14.59 — | $15.15 — | $11.85B — | 16.43 | $0.91 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.55 — |
-1.17
|
$11.85B — | $1.79M — | $39.34 — | $40.21 — | $11.85B — | 11.56 | $3.42 — |
|
|
Equinox Gold
EQX
US
|
$10.11 — |
-2.41
|
$11.80B — | $11.50M — | $9.97 — | $10.38 — | $11.80B — | 21.06 | $0.48 — |
|
|
Mueller Industries
MLI
US
|
$54.11 — |
-0.77
|
$11.79B — | $2.10M — | $54.01 — | $55.05 — | $11.79B — | 13.87 | $3.90 — |
|
|
Stellantis
STLA
US
|
$4.06 — |
-4.92
|
$11.79B — | $61.21M — | $3.92 — | $4.08 — | $11.79B — | 0 | -$8.73 — |
|
|
DaVita
DVA
US
|
$183.64 — |
-1.32
|
$11.79B — | $618.06K — | $183.53 — | $187.52 — | $11.79B — | 15.51 | $11.84 — |
|
|
Frontline
FRO
US
|
$52.94 — |
+3.36
|
$11.79B — | $2.61M — | $51.29 — | $53.33 — | $11.79B — | 7.93 | $6.67 — |
|
|
FactSet Research Systems
FDS
US
|
$331.32 — |
-1.23
|
$11.78B — | $542.74K — | $327.78 — | $336.88 — | $11.78B — | 22.73 | $14.57 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$10.64 — |
+2.9
|
$11.76B — | $9.02K — | $10.20 — | $10.64 — | $11.76B — | 17.73 | $0.60 — |
|
|
SK Telecom
SKM
US
|
$30.62 — |
-0.68
|
$11.75B — | $923.29K — | $30.43 — | $31.11 — | $11.75B — | 24.30 | $1.26 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.59 — |
-3.92
|
$11.74B — | $423.00 — | $33.45 — | $33.65 — | $11.74B — | 19.52 | $1.72 — |
|
|
Avantor
AVTR
US
|
$17.29 — |
+0.82
|
$11.69B — | $7.87M — | $16.90 — | $17.32 — | $11.69B — | 0 | -$0.83 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.39 — |
-0.54
|
$11.69B — | $6.73K — | $7.28 — | $7.65 — | $11.69B — | 9.23 | $0.80 — |
|
|
BWX
BWXT
US
|
$127.19 — |
-0.09
|
$11.65B — | $1.05M — | $123.05 — | $127.78 — | $11.65B — | 32.95 | $3.86 — |
|
|
Applied Industrial
AIT
US
|
$317.00 — |
-0.75
|
$11.64B — | $325.75K — | $312.26 — | $317.76 — | $11.64B — | 28.94 | $10.95 — |
|
|
Cooper
COO
US
|
$61.21 — |
-0.71
|
$11.64B — | $1.82M — | $60.46 — | $61.73 — | $11.64B — | 21.03 | $2.91 — |
|
|
Toromont Industries
TMTNF
US
|
$142.72 — |
-5.16
|
$11.64B — | $1.00 — | $141.71 — | $141.71 — | $11.64B — | 31.43 | $4.54 — |
|
|
Subaru
FUJHY
US
|
$8.42 — |
+0.36
|
$11.61B — | $17.96K — | $8.40 — | $8.42 — | $11.61B — | 21.58 | $0.39 — |
|
|
Hormel Foods
HRL
US
|
$21.06 — |
-1.4
|
$11.59B — | $3.28M — | $20.89 — | $21.36 — | $11.59B — | 34.52 | $0.61 — |
|
|
Saputo
SAPIF
US
|
$29.12 — |
-0.58
|
$11.56B — | $741.00 — | $29.15 — | $29.28 — | $11.56B — | 23.48 | $1.24 — |
|
|
Sasol
SSL
US
|
$18.03 — |
+3.26
|
$11.56B — | $2.21M — | $17.08 — | $18.19 — | $11.56B — | 16.24 | $1.11 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.17 — |
-2.02
|
$11.56B — | $55.19K — | $11.12 — | $11.21 — | $11.56B — | 33.84 | $0.33 — |
|
|
Keyera
KEYUF
US
|
$39.20 — |
-0.33
|
$11.50B — | $5.00 — | $38.92 — | $38.92 — | $11.50B — | 35.63 | $1.10 — |
|
|
Capcom
CCOEY
US
|
$13.73 — |
-1.51
|
$11.49B — | $3.27K — | $13.72 — | $13.99 — | $11.49B — | 28.02 | $0.49 — |
|
|
Accor
ACCYY
US
|
$10.01 — |
-7.74
|
$11.48B — | $184.00 — | $10.00 — | $10.11 — | $11.48B — | 37.07 | $0.27 — |
|
|
lululemon athletica
LULU
US
|
$99.01 — |
-4.85
|
$11.47B — | $3.39M — | $98.56 — | $102.75 — | $11.47B — | 8.14 | $12.15 — |
|
|
Grab
GRAB
US
|
$2.79 — |
-2.11
|
$11.41B — | $39.06M — | $2.79 — | $2.85 — | $11.41B — | 25.36 | $0.11 — |
|
|
Jack Henry & Associates
JKHY
US
|
$162.55 — |
+0.46
|
$11.40B — | $864.91K — | $158.29 — | $162.70 — | $11.40B — | 23.28 | $6.98 — |
|
|
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — |
|
|
Bio-Techne
TECH
US
|
$72.55 — |
-0.1
|
$11.38B — | $1.90M — | $72.55 — | $72.62 — | $11.38B — | 62.54 | $1.16 — |
|
|
TMX
TMXXF
US
|
$41.31 — |
0
|
$11.38B — | $300.00 — | $41.05 — | $41.05 — | $11.38B — | 26.31 | $1.57 — |
|
|
Service
SCI
US
|
$83.31 — |
-0.45
|
$11.35B — | $997.93K — | $82.89 — | $84.19 — | $11.35B — | 21.14 | $3.94 — |
|
|
Bolloré
BOIVF
US
|
$4.03 — |
-1.23
|
$11.32B — | $15.75K — | $4.08 — | $4.08 — | $11.32B — | 40.30 | $0.10 — |
|
|
Fabrinet
FN
US
|
$314.94 — |
-0.86
|
$11.29B — | $846.18K — | $305.63 — | $320.69 — | $11.29B — | 24.13 | $13.05 — |
|
|
Unicharm
UNICY
US
|
$3.27 — |
+1.24
|
$11.25B — | $4.28K — | $3.26 — | $3.27 — | $11.25B — | 27.25 | $0.12 — |
|
|
Akzo Nobel
AKZOY
US
|
$21.88 — |
-3.14
|
$11.25B — | $6.82K — | $21.85 — | $22.22 — | $11.25B — | 14.88 | $1.47 — |
|
|
Elanco Animal Health
ELAN
US
|
$22.52 — |
-0.75
|
$11.25B — | $4.28M — | $22.31 — | $22.76 — | $11.25B — | 0 | -$0.41 — |
|
|
Skanska
SKBSY
US
|
$27.17 — |
+0.7
|
$11.25B — | $670.00 — | $26.98 — | $27.22 — | $11.25B — | 15.88 | $1.71 — |
|
|
Sands China
SCHYY
US
|
$13.78 — |
-2.41
|
$11.24B — | $8.92K — | $13.72 — | $14.25 — | $11.24B — | 12.64 | $1.09 — |
|
|
Repligen
RGEN
US
|
$176.93 — |
-1
|
$11.23B — | $1.07M — | $174.90 — | $179.25 — | $11.23B — | 242.36 | $0.73 — |
|
|
BXP
BXP
US
|
$62.10 — |
+0.99
|
$11.23B — | $1.47M — | $61.17 — | $62.38 — | $11.23B — | 33.38 | $1.86 — |
|
|
New York Times
NYT
US
|
$69.58 — |
+0.23
|
$11.22B — | $1.18M — | $68.76 — | $69.98 — | $11.22B — | 28.99 | $2.40 — |
|
|
Ryan Specialty
RYAN
US
|
$43.68 — |
-1.82
|
$11.19B — | $2.74M — | $43.33 — | $44.49 — | $11.19B — | 61.52 | $0.71 — |
|
|
BorgWarner
BWA
US
|
$54.96 — |
-0.9
|
$11.19B — | $2.98M — | $53.11 — | $54.99 — | $11.19B — | 27.48 | $2.00 — |
|
|
|
Kesko
KKOYY
US
|
$14.03 — |
-0.36
|
$11.18B — | $3.00K — | $13.96 — | $14.03 — | $11.18B — | 22.99 | $0.61 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$10.58 — |
+0.95
|
$11.17B — | $699.00 — | $10.55 — | $10.56 — | $11.17B — | 12.44 | $0.85 — |
|
|
Li Auto
LI
US
|
$11.39 — |
-0.7
|
$11.13B — | $1.92M — | $11.35 — | $11.64 — | $11.13B — | 0 | -$0.65 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
