Ergebnisseite 13 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Kasei Corporation
AHKSY
US
|
$20.12 — |
-0.98
|
$13.48B — | $2.37K — | $20.12 — | $20.15 — | $13.48B — | 13.41 | $1.50 — | ||
CACI
CACI
US
|
$606.85 — |
-2.95
|
$13.41B — | $272.11K — | $604.92 — | $626.00 — | $13.41B — | 25.13 | $24.14 — | ||
Aegon
AEG
US
|
$9.06 — |
-0.66
|
$13.41B — | $3.36M — | $9.06 — | $9.13 — | $13.41B — | 11.92 | $0.76 — | ||
Charles River Laboratories
CRL
US
|
$278.35 — |
-0.86
|
$13.41B — | $781.23K — | $275.00 — | $280.23 — | $13.41B — | 0 | -$4.80 — | ||
Carlisle Companies Incorporated
CSL
US
|
$337.53 — |
-1.16
|
$13.40B — | $567.83K — | $336.55 — | $341.37 — | $13.40B — | 19.15 | $17.62 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.14 — |
0
|
$13.40B — | $6.62K — | $6.15 — | $6.24 — | $13.40B — | 18.60 | $0.33 — | ||
RenaissanceRe
RNR
US
|
$322.53 — |
-0.18
|
$13.40B — | $230.72K — | $319.16 — | $323.60 — | $13.40B — | 5.59 | $57.67 — | ||
United Utilities
UUGRY
US
|
$36.06 — |
-0.08
|
$13.39B — | $410.00 — | $36.08 — | $36.36 — | $13.39B — | 15.54 | $2.32 — | ||
Alcoa
AA
US
|
$50.73 — |
-1.95
|
$13.39B — | $2.74M — | $50.43 — | $53.17 — | $13.39B — | 10.54 | $4.81 — | ||
Trimble
TRMB
US
|
$57.40 — |
-2.35
|
$13.38B — | $2.19M — | $57.24 — | $58.67 — | $13.38B — | 0 | -$0.48 — | ||
SBI
SBHGF
US
|
$20.66 — |
-5.04
|
$13.35B — | $2.70K — | $21.66 — | $21.75 — | $13.35B — | 5.16 | $4.00 — | ||
BorgWarner
BWA
US
|
$65.26 — |
-1.51
|
$13.29B — | $1.64M — | $65.14 — | $66.98 — | $13.29B — | 32.14 | $2.03 — | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$42.25 — |
-1.15
|
$13.28B — | $309.00 — | $42.23 — | $42.26 — | $13.28B — | 17.97 | $2.35 — | ||
DT Midstream
DTM
US
|
$130.10 — |
-0.79
|
$13.27B — | $790.92K — | $128.88 — | $132.60 — | $13.27B — | 28.71 | $4.53 — | ||
American Homes 4 Rent
AMH
US
|
$32.24 — |
-0.19
|
$13.22B — | $2.26M — | $31.82 — | $32.36 — | $13.22B — | 25.58 | $1.26 — | ||
The J. M. Smucker Company
SJM
US
|
$123.31 — |
-1.08
|
$13.17B — | $1.49M — | $122.86 — | $124.83 — | $13.17B — | 57.62 | $2.14 — | ||
TTM
TTMI
US
|
$124.25 — |
-3.94
|
$13.09B — | $1.56M — | $123.81 — | $131.37 — | $13.09B — | 55.96 | $2.22 — | ||
Yara International ASA
YARIY
US
|
$25.69 — |
+1.3
|
$13.09B — | $514.00 — | $25.57 — | $25.78 — | $13.09B — | 8.56 | $3.00 — | ||
Globe Life
GL
US
|
$169.82 — |
-0.5
|
$13.05B — | $320.05K — | $167.66 — | $171.91 — | $13.05B — | 11.29 | $15.04 — | ||
Aurora Innovation
AUR
US
|
$6.50 — |
-0.15
|
$13.03B — | $24.63M — | $6.35 — | $6.60 — | $13.03B — | 0 | -$0.46 — | ||
UDR
UDR
US
|
$35.40 — |
-1.97
|
$13.00B — | $7.81M — | $35.33 — | $36.26 — | $13.00B — | 22.40 | $1.58 — | ||
Harmony Gold Mining Company
HMY
US
|
$20.80 — |
+2.82
|
$13.00B — | $4.00M — | $20.57 — | $21.08 — | $13.00B — | 7.17 | $2.90 — | ||
Lennox
LII
US
|
$375.78 — |
-2.44
|
$12.99B — | $374.89K — | $374.77 — | $387.10 — | $12.99B — | 16.70 | $22.49 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.77 — |
-4.92
|
$12.98B — | $2.17K — | $6.80 — | $6.80 — | $12.98B — | 21.83 | $0.31 — | ||
IES
IESC
US
|
$324.66 — |
-5.29
|
$12.94B — | $205.41K — | $322.99 — | $348.10 — | $12.94B — | 28.83 | $11.26 — | ||
Allegion
ALLE
US
|
$151.73 — |
-2.77
|
$12.90B — | $838.30K — | $151.32 — | $155.19 — | $12.90B — | 19.91 | $7.62 — | ||
Prada S.p.A.
PRDSY
US
|
$10.02 — |
-2.43
|
$12.89B — | $500.00 — | $10.08 — | $10.08 — | $12.89B — | 13.91 | $0.72 — | ||
Avery Dennison
AVY
US
|
$169.79 — |
-0.53
|
$12.87B — | $747.58K — | $168.75 — | $171.57 — | $12.87B — | 18.59 | $9.13 — | ||
Tencent Music Entertainment
TME
US
|
$7.89 — |
-2.11
|
$12.86B — | $5.52M — | $7.87 — | $8.01 — | $12.86B — | 9.28 | $0.85 — | ||
CNA Financial
CNA
US
|
$47.39 — |
-0.8
|
$12.82B — | $434.46K — | $47.23 — | $47.70 — | $12.82B — | 10.43 | $4.54 — | ||
Delivery Hero SE
DELHY
US
|
$4.18 — |
0
|
$12.81B — | $462.00 — | $4.16 — | $4.17 — | $12.81B — | 0 | -$0.30 — | ||
Hudbay Minerals
HBM
US
|
$28.82 — |
-0.62
|
$12.80B — | $2.78M — | $28.26 — | $29.72 — | $12.80B — | 17.68 | $1.63 — | ||
AB SKF (publ)
SKFRY
US
|
$28.11 — |
-2.06
|
$12.80B — | $859.00 — | $28.39 — | $28.46 — | $12.80B — | 27.29 | $1.03 — | ||
Watsco
WSO
US
|
$309.75 — |
-1.98
|
$12.78B — | $328.45K — | $309.43 — | $316.56 — | $12.78B — | 26.56 | $11.66 — | ||
Ebara Corporation
EBCOY
US
|
$14.01 — |
-1.2
|
$12.76B — | $3.27K — | $14.02 — | $14.15 — | $12.76B — | 25.47 | $0.55 — | ||
Amkor Technology
AMKR
US
|
$51.35 — |
+1.24
|
$12.76B — | $3.65M — | $50.38 — | $52.15 — | $12.76B — | 23.02 | $2.23 — | ||
Erie Indemnity Company
ERIE
US
|
$243.83 — |
+0.2
|
$12.75B — | $200.85K — | $235.95 — | $244.37 — | $12.75B — | 22.12 | $11.02 — | ||
RPM
RPM
US
|
$99.71 — |
-2.5
|
$12.73B — | $1.16M — | $99.61 — | $102.12 — | $12.73B — | 19.28 | $5.17 — | ||
Ally Financial
ALLY
US
|
$41.83 — |
-1.06
|
$12.72B — | $3.45M — | $41.63 — | $42.35 — | $12.72B — | 9.84 | $4.25 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$8.00 — |
-1.36
|
$12.65B — | $6.38K — | $7.94 — | $8.18 — | $12.65B — | 9.63 | $0.83 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$546.66 — |
+2.34
|
$12.63B — | $281.25K — | $528.01 — | $549.97 — | $12.63B — | 0 | -$14.33 — | ||
Baxter
BAX
US
|
$24.39 — |
-1.89
|
$12.61B — | $5.30M — | $24.39 — | $25.20 — | $12.61B — | 0 | -$1.88 — | ||
Penumbra
PEN
US
|
$319.57 — |
+0.1
|
$12.59B — | $208.70K — | $319.46 — | $320.90 — | $12.59B — | 78.90 | $4.05 — | ||
Coca-Cola Consolidated
COKE
US
|
$189.02 — |
+0.39
|
$12.58B — | $482.99K — | $184.47 — | $189.37 — | $12.58B — | 25.00 | $7.56 — | ||
iA Financial
IAFNF
US
|
$142.31 — |
0
|
$12.58B — | $200.00 — | $142.30 — | $142.31 — | $12.58B — | 16.94 | $8.40 — | ||
Webster Financial
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Hasbro
HAS
US
|
$88.97 — |
-1.48
|
$12.55B — | $1.09M — | $88.87 — | $90.47 — | $12.55B — | 15.83 | $5.62 — | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
0
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$115.70 — |
+1.51
|
$12.51B — | $571.76K — | $113.77 — | $117.50 — | $12.51B — | 262.95 | $0.44 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$64.41 — |
-0.34
|
$12.47B — | $1.88M — | $63.64 — | $65.33 — | $12.47B — | 174.08 | $0.37 — | ||
AGNC Inv
AGNC
US
|
$10.51 — |
-1.59
|
$12.46B — | $30.17M — | $10.50 — | $10.76 — | $12.46B — | 5.22 | $2.01 — | ||
Toll Brothers
TOL
US
|
$135.05 — |
-0.99
|
$12.44B — | $1.17M — | $133.50 — | $137.31 — | $12.44B — | 10.88 | $12.41 — | ||
Grab
GRAB
US
|
$3.04 — |
-6.46
|
$12.44B — | $148.17M — | $3.00 — | $3.19 — | $12.44B — | 27.63 | $0.11 — | ||
U-Haul Holding Company
UHAL
US
|
$63.59 — |
-0.55
|
$12.43B — | $120.68K — | $63.43 — | $63.95 — | $12.43B — | 454.21 | $0.14 — | ||
Accor SA
ACCYY
US
|
$10.84 — |
-0.55
|
$12.43B — | $794.00 — | $10.80 — | $10.84 — | $12.43B — | 41.69 | $0.26 — | ||
Gaming and Leisure Properties
GLPI
US
|
$41.50 — |
-0.29
|
$12.43B — | $2.17M — | $41.23 — | $41.64 — | $12.43B — | 12.13 | $3.42 — | ||
The Cooper Companies
COO
US
|
$63.48 — |
-6.22
|
$12.38B — | $9.06M — | $62.24 — | $67.90 — | $12.38B — | 53.79 | $1.18 — | ||
Graco
GGG
US
|
$76.41 — |
-0.8
|
$12.37B — | $1.09M — | $76.27 — | $76.72 — | $12.37B — | 24.02 | $3.18 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$207.95 — |
+1.25
|
$12.37B — | $95.86K — | $204.19 — | $208.72 — | $12.37B — | 19.02 | $10.93 — | ||
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.73 — |
+1.11
|
$12.35B — | $9.71K — | $2.74 — | $2.74 — | $12.35B — | 4.62 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.85 — |
-1.01
|
$12.32B — | $17.70K — | $8.85 — | $8.96 — | $12.32B — | 11.63 | $0.76 — | ||
ICON Public Limited Company
ICLR
US
|
$159.51 — |
+0.74
|
$12.31B — | $801.03K — | $157.25 — | $161.76 — | $12.31B — | 245.40 | $0.65 — | ||
Eiffage SA
EFGSY
US
|
$25.26 — |
+1.89
|
$12.27B — | $300.00 — | $25.30 — | $25.30 — | $12.27B — | 9.86 | $2.56 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.00 — |
+1.55
|
$12.26B — | $49.62K — | $20.97 — | $21.42 — | $12.26B — | 19.62 | $1.07 — | ||
Equity LifeStyle Properties
ELS
US
|
$61.07 — |
-1.23
|
$12.25B — | $1.17M — | $60.84 — | $61.82 — | $12.25B — | 29.50 | $2.07 — | ||
Halozyme Therapeutics
HALO
US
|
$107.39 — |
-0.85
|
$12.19B — | $1.69M — | $106.62 — | $108.79 — | $12.19B — | 31.49 | $3.41 — | ||
Brown-Forman
BF-A
US
|
$26.56 — |
-0.82
|
$12.19B — | $268.82K — | $26.49 — | $27.05 — | $12.19B — | 17.13 | $1.55 — | ||
Stifel Financial
SF
US
|
$80.65 — |
-0.14
|
$12.18B — | $1.11M — | $79.40 — | $80.72 — | $12.18B — | 14.40 | $5.60 — | ||
Intertek Group plc
IKTSY
US
|
$79.20 — |
+0.08
|
$12.18B — | $13.00 — | $79.06 — | $79.11 — | $12.18B — | 28.59 | $2.77 — | ||
AltaGas
ATGFF
US
|
$39.02 — |
+1.06
|
$12.17B — | $10.00 — | $39.03 — | $39.03 — | $12.17B — | 27.28 | $1.43 — | ||
Crown
CCK
US
|
$111.79 — |
-1.27
|
$12.16B — | $1.17M — | $111.22 — | $112.89 — | $12.16B — | 16.08 | $6.95 — | ||
Severn Trent
STRNY
US
|
$40.23 — |
-0.22
|
$12.15B — | $1.08K — | $40.17 — | $40.60 — | $12.15B — | 24.08 | $1.67 — | ||
Keyera
KEYUF
US
|
$41.25 — |
-1.1
|
$12.10B — | $252.00 — | $40.50 — | $40.54 — | $12.10B — | 37.16 | $1.11 — | ||
Mowi ASA
MHGVY
US
|
$22.72 — |
+2.2
|
$12.05B — | $3.21K — | $21.60 — | $21.71 — | $12.05B — | 15.66 | $1.45 — | ||
Camden Property Trust
CPT
US
|
$104.11 — |
-0.57
|
$12.05B — | $1.10M — | $103.48 — | $105.61 — | $12.05B — | 34.35 | $3.03 — | ||
DocuSign
DOCU
US
|
$64.45 — |
-0.97
|
$12.05B — | $3.08M — | $63.63 — | $65.45 — | $12.05B — | 39.29 | $1.64 — | ||
Antero Resources
AR
US
|
$39.12 — |
+0.1
|
$12.03B — | $3.58M — | $38.67 — | $39.46 — | $12.03B — | 11.20 | $3.49 — | ||
Nitori
NCLTY
US
|
$10.64 — |
-2.65
|
$12.02B — | $100.00 — | $10.64 — | $10.64 — | $12.02B — | 20.86 | $0.51 — | ||
Manhattan Associates
MANH
US
|
$206.10 — |
-0.88
|
$12.02B — | $680.32K — | $203.90 — | $209.12 — | $12.02B — | 59.05 | $3.49 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.15 — |
-0.91
|
$12.00B — | $2.12M — | $26.08 — | $26.69 — | $12.00B — | 16.87 | $1.55 — | ||
Encompass Health
EHC
US
|
$121.52 — |
+0.87
|
$11.99B — | $582.74K — | $119.00 — | $121.63 — | $11.99B — | 20.28 | $5.99 — | ||
CoStar
CSGP
US
|
$29.58 — |
-2.5
|
$11.99B — | $4.45M — | $29.32 — | $30.29 — | $11.99B — | 164.33 | $0.18 — | ||
|
The Sage
SGPYY
US
|
$53.27 — |
-3.36
|
$11.97B — | $907.00 — | $53.07 — | $54.06 — | $11.97B — | 24.77 | $2.15 — | ||
Toromont Industries
TMTNF
US
|
$146.64 — |
-1.09
|
$11.96B — | $100.00 — | $141.91 — | $141.91 — | $11.96B — | 32.29 | $4.54 — | ||
Fidelity National Financial
FNF
US
|
$44.48 — |
-0.38
|
$11.93B — | $3.20M — | $44.03 — | $44.93 — | $11.93B — | 15.49 | $2.87 — | ||
Applied Industrial
AIT
US
|
$324.85 — |
-0.55
|
$11.92B — | $231.87K — | $322.08 — | $326.66 — | $11.92B — | 29.69 | $10.94 — | ||
Essential Utilities
WTRG
US
|
$42.00 — |
+0.14
|
$11.91B — | $1.38M — | $41.73 — | $42.40 — | $11.91B — | 21.53 | $1.95 — | ||
Watts Water
WTS
US
|
$356.29 — |
-1.3
|
$11.89B — | $138.03K — | $355.57 — | $361.28 — | $11.89B — | 31.14 | $11.44 — | ||
Nova
NVMI
US
|
$373.85 — |
-0.86
|
$11.89B — | $414.24K — | $373.04 — | $381.21 — | $11.89B — | 46.55 | $8.03 — | ||
Fresenius Medical Care AG
FMS
US
|
$22.33 — |
-0.53
|
$11.88B — | $366.46K — | $22.21 — | $22.37 — | $11.88B — | 11.56 | $1.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$133.36 — |
+0.75
|
$11.86B — | $3.08M — | $129.12 — | $134.52 — | $11.86B — | 14.73 | $9.05 — | ||
GoDaddy
GDDY
US
|
$93.60 — |
+0.78
|
$11.85B — | $1.60M — | $91.60 — | $94.31 — | $11.85B — | 13.90 | $6.73 — | ||
Guidewire Software
GWRE
US
|
$142.24 — |
-4.99
|
$11.84B — | $2.05M — | $142.07 — | $148.33 — | $11.84B — | 76.47 | $1.86 — | ||
Hut 8
HUT
US
|
$95.92 — |
-3.59
|
$11.82B — | $2.85M — | $94.15 — | $101.83 — | $11.82B — | 0 | -$5.40 — | ||
HubSpot
HUBS
US
|
$230.19 — |
-4.26
|
$11.78B — | $1.53M — | $230.19 — | $243.35 — | $11.78B — | 81.91 | $2.81 — | ||
Pinnacle West Capital
PNW
US
|
$97.18 — |
-0.88
|
$11.78B — | $818.02K — | $96.47 — | $98.32 — | $11.78B — | 18.65 | $5.21 — | ||
Texas Roadhouse
TXRH
US
|
$179.27 — |
-1.95
|
$11.77B — | $895.08K — | $178.62 — | $181.69 — | $11.77B — | 28.68 | $6.25 — | ||
Elanco Animal Health Incorporated
ELAN
US
|
$23.55 — |
-1.75
|
$11.76B — | $3.88M — | $23.50 — | $23.95 — | $11.76B — | 0 | -$0.41 — | ||
DraftKings
DKNG
US
|
$23.66 — |
-0.88
|
$11.75B — | $9.44M — | $23.10 — | $23.94 — | $11.75B — | 0 | -$0.35 — | ||
IAMGOLD
IAG
US
|
$20.54 — |
+2.14
|
$11.73B — | $2.75M — | $20.41 — | $20.97 — | $11.73B — | 10.37 | $1.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
