Ergebnisseite 13 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TransUnion TRU	$70.61 —	+1.76	$13.61B —	$1.15M —	$70.38 —	$73.17 —	$13.61B —	19.55	$3.61 —
Suncorp SNMCY	$12.55 —	+1.37	$13.59B —	$22.67K —	$12.50 —	$12.58 —	$13.59B —	21.27	$0.59 —
James Hardie Industries JHX	$23.39 —	+1.04	$13.57B —	$5.14M —	$23.15 —	$23.70 —	$13.57B —	123.10	$0.19 —
Ares Capital ARCC	$18.90 —	+1.18	$13.57B —	$5.02M —	$18.74 —	$18.96 —	$13.57B —	11.59	$1.63 —
Unum UNM	$84.91 —	+1.68	$13.57B —	$651.88K —	$84.24 —	$85.39 —	$13.57B —	18.37	$4.62 —
Coloplast A/S CLPBY	$6.00 —	+1.18	$13.52B —	$47.62K —	$5.98 —	$6.04 —	$13.52B —	40.00	$0.15 —
American Homes 4 Rent AMH	$32.92 —	+2.11	$13.52B —	$1.47M —	$32.47 —	$32.98 —	$13.52B —	26.76	$1.23 —
Ascendis Pharma A/S ASND	$218.84 —	+0.95	$13.52B —	$465.63K —	$217.48 —	$222.87 —	$13.52B —	24.89	$8.79 —
Healthpeak Properties, Inc. DOC	$19.60 —	+2.78	$13.51B —	$6.54M —	$19.23 —	$19.64 —	$13.51B —	61.25	$0.32 —
APA APA	$38.22 —	-0.29	$13.51B —	$2.63M —	$37.41 —	$38.42 —	$13.51B —	8.90	$4.29 —
Daiwa Securities Group Inc. DSEEY	$9.74 —	+1.99	$13.50B —	$3.57K —	$9.74 —	$9.96 —	$13.50B —	12.48	$0.78 —
IGM Financial IGIFF	$57.97 —	+2.1	$13.48B —	$600.00 —	$56.92 —	$56.98 —	$13.48B —	16.51	$3.51 —
Futu FUTU	$95.78 —	-0.46	$13.43B —	$2.84M —	$93.68 —	$96.50 —	$13.43B —	10.58	$9.05 —
Lynas Rare Earths Limited LYSDY	$13.33 —	-2.77	$13.42B —	$17.68K —	$13.25 —	$13.40 —	$13.42B —	222.16	$0.06 —
Evercore EVR	$346.79 —	+1.97	$13.41B —	$307.25K —	$343.12 —	$350.83 —	$13.41B —	19.52	$17.76 —
Aurora Innovation AUR	$6.84 —	-1.58	$13.41B —	$15.57M —	$6.83 —	$7.15 —	$13.41B —	0	-$0.43 —
Sekisui House, Ltd. SKHSY	$20.66 —	+1.22	$13.39B —	$3.38K —	$20.58 —	$20.77 —	$13.39B —	8.33	$2.48 —
Origin Energy Limited OGFGY	$7.77 —	-0.38	$13.39B —	$400.00 —	$8.05 —	$8.20 —	$13.39B —	18.50	$0.42 —
Solstice Advanced Materials SOLS	$84.13 —	-2.85	$13.36B —	$1.20M —	$84.00 —	$85.77 —	$13.36B —	70.69	$1.19 —
Kerry Group plc KRYAY	$83.55 —	-0.35	$13.35B —	$379.00 —	$83.42 —	$83.70 —	$13.35B —	18.00	$4.64 —
RPM RPM	$104.17 —	+0.35	$13.34B —	$342.07K —	$103.87 —	$106.03 —	$13.34B —	20.07	$5.19 —
Delivery Hero SE DELHY	$4.39 —	-0.45	$13.33B —	$1.51K —	$4.39 —	$4.40 —	$13.33B —	0	-$0.22 —
Kirin Holdings Company, Limited KNBWY	$16.52 —	+0.3	$13.30B —	$3.15K —	$16.50 —	$16.53 —	$13.30B —	14.49	$1.14 —
Admiral Group plc AMIGY	$44.44 —	+1.53	$13.28B —	$2.27K —	$44.36 —	$44.44 —	$13.28B —	13.59	$3.27 —
Bureau Veritas SA BVVBY	$59.73 —	+3.11	$13.26B —	$3.36K —	$59.35 —	$59.98 —	$13.26B —	19.58	$3.05 —
Aritzia ATZAF	$115.62 —	+0.23	$13.25B —	$803.00 —	$113.84 —	$115.76 —	$13.25B —	50.05	$2.31 —
Exelixis EXEL	$52.49 —	+1.72	$13.19B —	$2.41M —	$51.50 —	$52.79 —	$13.19B —	17.38	$3.02 —
BridgeBio Pharma BBIO	$67.33 —	+2.83	$13.19B —	$1.68M —	$65.14 —	$68.48 —	$13.19B —	0	-$3.74 —
United Utilities UUGRY	$35.50 —	+0.97	$13.19B —	$2.19K —	$35.29 —	$35.61 —	$13.19B —	15.36	$2.31 —
TFI TFII	$160.31 —	+1.17	$13.18B —	$251.80K —	$158.42 —	$161.75 —	$13.18B —	44.65	$3.59 —
Japan Exchange JPXGY	$12.79 —	-2.96	$13.15B —	$8.14K —	$12.75 —	$12.80 —	$13.15B —	26.64	$0.48 —
HF Sinclair Corporation DINO	$72.83 —	-0.7	$13.13B —	$1.36M —	$71.05 —	$73.66 —	$13.13B —	10.93	$6.66 —
Viavi VIAV	$53.21 —	+1.51	$13.13B —	$4.82M —	$47.83 —	$54.06 —	$13.13B —	0	-$0.25 —
Smith & Nephew SNN	$30.85 —	+3.07	$13.12B —	$2.35M —	$30.20 —	$30.92 —	$13.12B —	21.57	$1.43 —
Unity Software U	$30.03 —	+2.77	$13.11B —	$7.01M —	$29.18 —	$30.68 —	$13.11B —	0	-$1.57 —
Medpace MEDP	$458.69 —	+1.75	$13.10B —	$213.79K —	$454.14 —	$466.22 —	$13.10B —	28.84	$15.90 —
Gaming and Leisure Properties GLPI	$46.20 —	+0.26	$13.08B —	$1.78M —	$45.85 —	$46.71 —	$13.08B —	14.57	$3.17 —
Toll Brothers TOL	$139.82 —	+1.75	$13.07B —	$599.77K —	$138.13 —	$141.12 —	$13.07B —	10.62	$13.16 —
Tele2 AB (publ) TLTZY	$9.41 —	-1.26	$13.05B —	$500.00 —	$9.40 —	$9.41 —	$13.05B —	12.06	$0.78 —
Jerónimo Martins, SGPS, S.A. JRONY	$41.52 —	+0.63	$13.05B —	$800.00 —	$41.15 —	$41.58 —	$13.05B —	17.37	$2.39 —
Ally Financial ALLY	$42.41 —	+3.62	$13.00B —	$2.57M —	$41.50 —	$42.83 —	$13.00B —	10.29	$4.12 —
Carrefour SA CRRFY	$3.67 —	+1.1	$12.98B —	$10.79K —	$3.66 —	$3.71 —	$12.98B —	11.12	$0.33 —
Trimble TRMB	$55.70 —	+0.32	$12.98B —	$2.09M —	$55.61 —	$57.35 —	$12.98B —	29.16	$1.91 —
TeraWulf WULF	$26.19 —	+0.11	$12.98B —	$22.17M —	$24.75 —	$26.57 —	$12.98B —	0	-$2.51 —
ARC Resources AETUF	$22.94 —	-0.61	$12.97B —	$3.14K —	$22.81 —	$23.03 —	$12.97B —	12.53	$1.83 —
Reinsurance Group of America, Incorporated RGA	$197.97 —	+1.47	$12.97B —	$276.84K —	$197.09 —	$199.76 —	$12.97B —	10.76	$18.39 —
GFL Environmental GFL	$35.80 —	+3.14	$12.92B —	$2.83M —	$34.99 —	$35.84 —	$12.92B —	96.75	$0.37 —
Toromont Industries TMTNF	$158.42 —	0	$12.92B —	$1.00 —	$161.19 —	$161.19 —	$12.92B —	34.81	$4.55 —
Ivanhoe Mines IVPAF	$9.02 —	+1.35	$12.87B —	$13.62K —	$9.01 —	$9.18 —	$12.87B —	100.22	$0.09 —
Guidewire Software GWRE	$151.17 —	-2.48	$12.85B —	$2.90M —	$150.41 —	$166.35 —	$12.85B —	81.27	$1.86 —
Nitto Denko Corporation NDEKY	$19.16 —	-0.67	$12.84B —	$5.10K —	$19.07 —	$19.19 —	$12.84B —	15.57	$1.23 —
Advanced Energy Industries AEIS	$320.92 —	-0.49	$12.84B —	$566.41K —	$308.25 —	$326.74 —	$12.84B —	66.71	$4.81 —
Hormel Foods HRL	$23.29 —	+0.69	$12.82B —	$4.12M —	$22.91 —	$23.55 —	$12.82B —	27.39	$0.85 —
Knight-Swift Transportation KNX	$78.57 —	+0.38	$12.77B —	$4.65M —	$76.95 —	$78.90 —	$12.77B —	374.14	$0.21 —
Wise WPLCF	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
Anhui Conch Cement Company Limited AHCHY	$11.97 —	+1.44	$12.69B —	$1.70K —	$11.94 —	$11.94 —	$12.69B —	10.98	$1.09 —
Accor SA ACCYY	$10.74 —	+0.85	$12.68B —	$535.00 —	$10.74 —	$10.74 —	$12.68B —	29.02	$0.37 —
Tyler TYL	$308.15 —	+1.44	$12.68B —	$572.23K —	$306.17 —	$314.47 —	$12.68B —	42.56	$7.24 —
Sunoco LP SUN	$67.27 —	+1.85	$12.67B —	$233.73K —	$65.42 —	$67.47 —	$12.67B —	17.16	$3.92 —
Applied Digital APLD	$44.15 —	-1.25	$12.62B —	$14.43M —	$41.86 —	$44.80 —	$12.62B —	0	-$0.38 —
Penumbra PEN	$320.63 —	+0.39	$12.61B —	$561.00K —	$319.86 —	$323.10 —	$12.61B —	74.04	$4.33 —
Dynatrace DT	$43.25 —	-0.44	$12.61B —	$2.67M —	$43.19 —	$44.34 —	$12.61B —	80.09	$0.54 —
DraftKings DKNG	$25.37 —	+1.04	$12.59B —	$9.07M —	$25.06 —	$26.14 —	$12.59B —	281.88	$0.09 —
Aegon AEG	$8.32 —	+0.48	$12.58B —	$3.98M —	$8.29 —	$8.36 —	$12.58B —	11.88	$0.70 —
Saia SAIA	$471.43 —	+1.49	$12.54B —	$275.20K —	$460.07 —	$474.49 —	$12.54B —	49.51	$9.52 —
McCormick & Company, Incorporated MKC	$46.62 —	+0.71	$12.53B —	$2.39M —	$46.25 —	$47.59 —	$12.53B —	7.64	$6.10 —
McCormick & Company, Incorporated MKC-V	$46.50 —	+1.09	$12.50B —	$2.10K —	$46.50 —	$46.66 —	$12.50B —	7.62	$6.10 —
On Holding AG ONON	$37.47 —	-0.13	$12.49B —	$3.32M —	$37.05 —	$37.87 —	$12.49B —	39.44	$0.95 —
Invesco IVZ	$28.17 —	+4.57	$12.49B —	$2.26M —	$27.08 —	$28.29 —	$12.49B —	0	-$1.47 —
Assurant AIZ	$251.66 —	+1.3	$12.47B —	$316.06K —	$249.78 —	$254.43 —	$12.47B —	12.90	$19.50 —
Organization of Football Prognostics GOFPY	$7.82 —	+2.22	$12.47B —	$4.91K —	$7.77 —	$7.86 —	$12.47B —	10.02	$0.78 —
Saputo SAPIF	$30.73 —	-0.55	$12.45B —	$187.00 —	$30.95 —	$30.95 —	$12.45B —	27.19	$1.13 —
Ionis Pharmaceuticals IONS	$75.13 —	+1.77	$12.42B —	$1.21M —	$73.82 —	$75.86 —	$12.42B —	0	-$2.01 —
AltaGas ATGFF	$39.83 —	+0.73	$12.41B —	$1.81K —	$39.44 —	$39.65 —	$12.41B —	33.75	$1.18 —
Fidelity National Financial FNF	$46.03 —	+1.34	$12.39B —	$976.86K —	$45.77 —	$46.71 —	$12.39B —	16.38	$2.81 —
Equity LifeStyle Properties ELS	$61.82 —	+0.55	$12.39B —	$1.04M —	$61.09 —	$62.42 —	$12.39B —	30.91	$2.00 —
Symrise AG SYIEY	$21.98 —	+0.32	$12.38B —	$3.59K —	$21.96 —	$22.03 —	$12.38B —	42.26	$0.52 —
Elanco Animal Health Incorporated ELAN	$24.71 —	+0.57	$12.34B —	$7.60M —	$24.57 —	$26.23 —	$12.34B —	0	-$0.50 —
DaVita DVA	$192.17 —	-1.47	$12.33B —	$651.65K —	$191.01 —	$199.15 —	$12.33B —	18.51	$10.38 —
Graco GGG	$74.31 —	+0.7	$12.33B —	$1.02M —	$73.78 —	$75.20 —	$12.33B —	24.28	$3.06 —
Stanley Black & Decker, Inc. SWK	$79.31 —	+0.92	$12.33B —	$1.02M —	$78.90 —	$79.80 —	$12.33B —	32.50	$2.44 —
MGM Resorts MGM	$47.94 —	-0.75	$12.27B —	$3.69M —	$47.67 —	$48.70 —	$12.27B —	65.67	$0.73 —
Severn Trent STRNY	$40.57 —	+1.48	$12.24B —	$2.90K —	$40.24 —	$40.57 —	$12.24B —	24.43	$1.66 —
The New York Times Company NYT	$75.25 —	+0.11	$12.18B —	$1.04M —	$75.06 —	$77.02 —	$12.18B —	32.29	$2.33 —
Pinnacle West Capital PNW	$100.48 —	+1.1	$12.18B —	$752.91K —	$98.67 —	$101.21 —	$12.18B —	18.74	$5.36 —
Littelfuse LFUS	$480.24 —	-0.91	$12.14B —	$180.51K —	$463.00 —	$483.67 —	$12.14B —	0	-$1.68 —
Prada S.p.A. PRDSY	$9.42 —	-1.15	$12.12B —	$5.48K —	$9.42 —	$9.45 —	$12.12B —	12.23	$0.77 —
The Cooper Companies COO	$62.02 —	+2.78	$12.10B —	$3.72M —	$61.09 —	$62.98 —	$12.10B —	30.85	$2.01 —
Pinterest PINS	$21.59 —	+4.45	$12.09B —	$27.52M —	$20.61 —	$22.13 —	$12.09B —	44.97	$0.48 —
AB SKF (publ) SKFRY	$26.54 —	+0.08	$12.09B —	$500.00 —	$26.54 —	$26.54 —	$12.09B —	30.15	$0.88 —
Brown-Forman BF-A	$26.30 —	+2.98	$12.06B —	$221.57K —	$25.59 —	$26.76 —	$12.06B —	17.18	$1.53 —
Align Technology ALGN	$168.29 —	+4.07	$12.05B —	$877.22K —	$164.07 —	$168.42 —	$12.05B —	28.23	$5.96 —
Skyworks SWKS	$79.93 —	-0.91	$12.02B —	$3.52M —	$78.80 —	$81.87 —	$12.02B —	33.30	$2.40 —
Globe Life GL	$154.31 —	+2.06	$11.98B —	$322.60K —	$152.94 —	$154.90 —	$11.98B —	10.68	$14.44 —
Hudbay Minerals HBM	$30.12 —	-0.69	$11.96B —	$4.78M —	$29.61 —	$30.40 —	$11.96B —	18.03	$1.67 —
Impala Platinum Holdings Limited IMPUY	$13.31 —	-0.08	$11.95B —	$26.20K —	$13.04 —	$13.44 —	$11.95B —	23.76	$0.56 —
Hasbro HAS	$84.47 —	+0.4	$11.95B —	$1.85M —	$83.69 —	$85.44 —	$11.95B —	0	-$1.61 —
Mitsui O.S.K. Lines MSLOY	$17.39 —	+2.6	$11.95B —	$7.19K —	$17.25 —	$17.37 —	$11.95B —	9.01	$1.93 —
Axsome Therapeutics AXSM	$231.48 —	-0.86	$11.91B —	$553.88K —	$229.07 —	$236.38 —	$11.91B —	0	-$3.73 —
Kratos Defense & Security KTOS	$63.40 —	+8.51	$11.89B —	$4.20M —	$57.94 —	$63.59 —	$11.89B —	372.94	$0.17 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}