Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.52T
Общая капитализация
$160.94B
Общий объем
BTC 57.65%   •   ETH 11.80%
Доминирование

Страница результатов 13 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (13620)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Graco  GGG $82.74 —
+0.88
$13.72B — $643.07K — $81.65 — $82.94 — $13.72B — 28.23 $2.93 —
Annaly Capital Management, Inc.  NLY-PG $25.27 —
+0.34
$13.71B — $7.14K — $25.21 — $25.27 — $13.71B — 14.29 $1.77 —
Pershing Square  PSHZF $63.50 —
+0.79
$13.69B — $5.81K — $62.80 — $63.73 — $13.69B — 5.19 $12.24 —
American Homes 4 Rent  AMH $32.39 —
+0.9
$13.68B — $722.63K — $32.06 — $32.40 — $13.68B — 27.44 $1.18 —
Chewy  CHWY $32.95 —
-1.04
$13.67B — $3.48M — $32.62 — $33.75 — $13.67B — 91.51 $0.36 —
Domino's Pizza  DPZ $404.44 —
-1.17
$13.66B — $167.02K — $402.20 — $411.51 — $13.66B — 23.63 $17.11 —
Woori Financial  WF $55.61 —
+2.42
$13.61B — $27.87K — $55.17 — $56.09 — $13.61B — 7.31 $7.60 —
Kasikornbank Public Company Limited  KPCPY $22.97 —
-0.52
$13.61B — $115.00 — $22.97 — $22.97 — $13.61B — 9.26 $2.48 —
WH  WHGLY $21.16 —
+2.23
$13.58B — $3.54K — $21.12 — $21.63 — $13.58B — 8.39 $2.52 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.50 —
+1.09
$13.55B — $125.00 — $6.50 — $6.50 — $13.55B — 6.91 $0.94 —
ATI Inc.  ATI $99.66 —
+1.79
$13.54B — $433.66K — $97.40 — $99.67 — $13.54B — 32.14 $3.10 —
Bentley Systems, Incorporated  BSY $44.59 —
-0.84
$13.54B — $1.46M — $44.16 — $45.19 — $13.54B — 54.37 $0.82 —
WH Group Limited  WHGRF $1.02 —
0
$13.50B — $380.00 — $0.91 — $0.91 — $13.50B — 7.88 $0.13 —
On Holding AG  ONON $41.25 —
+17.25
$13.47B — $36.18M — $41.01 — $44.87 — $13.47B — 79.32 $0.52 —
Avery Dennison  AVY $174.22 —
-0.05
$13.47B — $177.09K — $172.34 — $175.47 — $13.47B — 19.79 $8.80 —
Carlisle Companies Incorporated  CSL $321.87 —
+0.88
$13.45B — $78.61K — $316.89 — $324.14 — $13.45B — 18.34 $17.55 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.86 —
+2.08
$13.44B — $7.30K — $7.86 — $7.91 — $13.44B — 15.41 $0.51 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.20 —
+1.59
$13.44B — $188.00 — $3.20 — $3.20 — $13.44B — 5.24 $0.61 —
Nordson  NDSN $238.11 —
+0.72
$13.38B — $88.98K — $235.06 — $239.45 — $13.38B — 29.98 $7.94 —
Annaly Capital Management, Inc.  NLY-PF $25.64 —
-0.02
$13.37B — $28.68K — $25.55 — $25.68 — $13.37B — 14.49 $1.77 —
Coca-Cola Consolidated  COKE $156.19 —
+2.57
$13.35B — $294.53K — $151.95 — $156.61 — $13.35B — 22.24 $7.02 —
Omega Healthcare Investors  OHI $43.91 —
-0.48
$13.34B — $624.68K — $43.86 — $44.40 — $13.34B — 24.39 $1.80 —
Computershare Limited  CMSQY $22.95 —
-0.61
$13.27B — $493.00 — $22.93 — $23.13 — $13.27B — 22.28 $1.03 —
Computershare  CMSQF $22.11 —
-8.41
$13.25B — $2.00 — $23.80 — $23.80 — $13.25B — 21.46 $1.03 —
Full Truck Alliance  YMM $12.67 —
+0.28
$13.25B — $1.73M — $12.50 — $12.71 — $13.25B — 22.61 $0.56 —
CF Industries  CF $84.90 —
+1.46
$13.24B — $1.09M — $83.09 — $85.20 — $13.24B — 10.26 $8.27 —
Ebara Corporation  EBCOY $14.37 —
-1.51
$13.23B — $2.10K — $14.32 — $14.61 — $13.23B — 27.63 $0.52 —
UDR  UDR $35.11 —
+0.14
$13.22B — $1.23M — $34.72 — $35.20 — $13.22B — 79.79 $0.44 —
Regency Centers  REG $70.72 —
-0.76
$13.21B — $440.26K — $70.36 — $71.24 — $13.21B — 32.43 $2.18 —
Ivanhoe Mines  IVPAF $9.27 —
+3.11
$13.16B — $13.15K — $9.07 — $9.30 — $13.16B — 42.13 $0.22 —
Brown-Forman Corporation  BF-B $27.80 —
-0.09
$13.14B — $1.06M — $27.51 — $27.87 — $13.14B — 15.52 $1.79 —
Zebra  ZBRA $259.22 —
+1.59
$13.13B — $174.46K — $256.09 — $260.26 — $13.13B — 26.10 $9.93 —
Boliden AB (publ)  BDNNY $92.35 —
+2.04
$13.11B — $590.00 — $91.93 — $92.64 — $13.11B — 15.18 $6.08 —
Brown-Forman  BF-A $27.69 —
-0.5
$13.09B — $30.80K — $27.44 — $27.72 — $13.09B — 15.46 $1.79 —
Equitable  EQH $45.64 —
+1.67
$13.08B — $1.11M — $44.73 — $45.96 — $13.08B — 0 -$2.67 —
Toll Brothers  TOL $135.23 —
-0.31
$13.03B — $204.44K — $134.51 — $137.25 — $13.03B — 9.96 $13.57 —
Lamar Advertising Company  LAMR $128.67 —
+0.94
$13.03B — $211.47K — $127.33 — $129.38 — $13.03B — 30.34 $4.24 —
Wynn Resorts  WYNN $125.25 —
-0.65
$13.02B — $478.03K — $125.25 — $127.40 — $13.02B — 27.77 $4.51 —
Covestro AG  COVTY $34.47 —
-2.41
$13.01B — $65.00 — $34.47 — $34.47 — $13.01B — 0 -$1.40 —
CACI  CACI $588.69 —
+0.14
$13.00B — $74.87K — $575.06 — $593.36 — $13.00B — 26.01 $22.63 —
Exact Sciences  EXAS $68.59 —
+1.61
$12.99B — $1.27M — $67.02 — $68.79 — $12.99B — 0 -$5.35 —
Unum  UNM $77.64 —
+1.72
$12.99B — $310.70K — $76.31 — $77.96 — $12.99B — 15.01 $5.17 —
Lincoln Electric  LECO $235.57 —
+2.25
$12.96B — $164.22K — $231.58 — $237.60 — $12.96B — 25.24 $9.33 —
Masco  MAS $62.34 —
+0.66
$12.95B — $473.75K — $61.85 — $62.74 — $12.95B — 15.94 $3.91 —
WESCO  WCC $265.86 —
+3.05
$12.93B — $337.41K — $260.83 — $266.98 — $12.93B — 20.85 $12.75 —
Akamai  AKAM $89.85 —
-0.84
$12.93B — $1.73M — $89.38 — $91.76 — $12.93B — 26.34 $3.41 —
Houlihan Lokey  HLI $184.11 —
+1.02
$12.90B — $81.46K — $182.57 — $186.11 — $12.90B — 29.69 $6.20 —
VAT Group AG  VACNY $42.95 —
+2.48
$12.87B — $920.00 — $42.50 — $42.93 — $12.87B — 46.68 $0.92 —
Porsche Automobil Holding SE  POAHY $4.25 —
+1.67
$12.86B — $12.06K — $4.25 — $4.28 — $12.86B — 0 -$8.02 —
Accor SA  ACCYY $10.94 —
+1.02
$12.85B — $39.00 — $10.94 — $10.94 — $12.85B — 21.03 $0.52 —
Kratos Defense & Security  KTOS $76.05 —
-0.71
$12.84B — $861.70K — $75.50 — $78.17 — $12.84B — 585.00 $0.13 —
The Clorox Company  CLX $105.25 —
+0.2
$12.84B — $716.78K — $105.00 — $106.40 — $12.84B — 16.54 $6.36 —
BXP  BXP $72.51 —
+0.12
$12.83B — $406.44K — $71.84 — $73.03 — $12.83B — 0 -$1.28 —
BridgeBio Pharma  BBIO $66.42 —
-0.24
$12.80B — $848.82K — $65.44 — $67.93 — $12.80B — 0 -$4.21 —
Admiral Group plc  AMIGY $42.80 —
-0.95
$12.79B — $400.00 — $43.19 — $43.64 — $12.79B — 11.92 $3.59 —
IDEX  IEX $170.17 —
+0.39
$12.74B — $171.12K — $170.02 — $171.93 — $12.74B — 26.92 $6.32 —
Albemarle  ALB $108.20 —
+4.16
$12.73B — $2.35M — $105.04 — $110.62 — $12.73B — 0 -$1.59 —
Viatris  VTRS $11.05 —
-1.38
$12.72B — $3.95M — $10.96 — $11.19 — $12.72B — 0 -$3.13 —
Wise  WIZEY $12.70 —
+0.32
$12.70B — $260.00 — $12.70 — $12.71 — $12.70B — 25.91 $0.49 —
Guardant Health  GH $97.69 —
-0.03
$12.69B — $1.12M — $95.26 — $99.73 — $12.69B — 0 -$3.22 —
MACOM Technology  MTSI $170.32 —
+0.2
$12.68B — $371.89K — $168.66 — $172.33 — $12.68B — 0 -$0.73 —
Entegris  ENTG $83.63 —
-0.07
$12.68B — $670.94K — $82.93 — $85.40 — $12.68B — 44.01 $1.90 —
Gaming and Leisure Properties  GLPI $44.79 —
-0.78
$12.68B — $539.98K — $44.61 — $45.01 — $12.68B — 16.05 $2.79 —
ICON Public Limited Company  ICLR $165.91 —
+1.52
$12.67B — $158.27K — $164.31 — $167.43 — $12.67B — 22.35 $7.42 —
Stifel Financial  SF $124.22 —
+1.41
$12.65B — $220.37K — $122.66 — $125.73 — $12.65B — 21.98 $5.65 —
Host Hotels & Resorts  HST $18.11 —
+0.89
$12.62B — $2.17M — $17.88 — $18.23 — $12.62B — 17.08 $1.06 —
Huntington Ingalls Industries  HII $321.39 —
-0.86
$12.61B — $132.43K — $319.51 — $325.76 — $12.61B — 22.18 $14.49 —
Equity LifeStyle Properties  ELS $62.65 —
-0.63
$12.55B — $308.84K — $62.26 — $63.23 — $12.55B — 31.32 $2.00 —
Telecom Italia S.p.A.  TIIAY $5.85 —
+1
$12.53B — $3.58K — $5.68 — $5.85 — $12.53B — 0 -$0.37 —
BB Seguridade Participações  BBSEY $6.36 —
-0.93
$12.52B — $8.01K — $6.33 — $6.36 — $12.52B — 7.22 $0.88 —
CNA Financial  CNA $46.18 —
+0.35
$12.50B — $81.62K — $45.67 — $46.22 — $12.50B — 12.61 $3.66 —
Revolution Medicines  RVMD $64.59 —
+0.8
$12.49B — $1.10M — $63.51 — $65.12 — $12.49B — 0 -$5.19 —
TD SYNNEX  SNX $152.53 —
+2.04
$12.42B — $131.95K — $150.01 — $153.13 — $12.42B — 16.59 $9.19 —
Evercore  EVR $320.80 —
+2.87
$12.41B — $145.94K — $313.00 — $324.28 — $12.41B — 25.52 $12.57 —
Deckers Outdoor  DECK $85.00 —
+2.77
$12.39B — $1.79M — $84.43 — $86.69 — $12.39B — 12.63 $6.73 —
Reinsurance Group of America, Incorporated  RGA $188.40 —
+1.34
$12.38B — $53.06K — $187.72 — $189.74 — $12.38B — 14.51 $12.98 —
Arch Capital Group Ltd.  ACGLO $21.20 —
+0.18
$12.36B — $6.69K — $21.16 — $21.29 — $12.36B — 4.51 $4.69 —
Wise  WPLCF $12.35 —
-0.4
$12.35B — $100.00 — $12.37 — $12.37 — $12.35B — 25.20 $0.49 —
Cochlear Limited  CHEOY $94.10 —
+1.12
$12.32B — $724.00 — $94.01 — $94.10 — $12.32B — 48.50 $1.94 —
Kirin Holdings Company, Limited  KNBWY $15.21 —
+3.47
$12.32B — $2.23K — $14.88 — $15.21 — $12.32B — 35.37 $0.43 —
Healthpeak Properties, Inc.  DOC $17.70 —
-1.12
$12.30B — $2.09M — $17.69 — $17.89 — $12.30B — 0 -$0.06 —
Renault SA  RNLSY $8.43 —
+2.43
$12.30B — $889.00 — $8.43 — $8.43 — $12.30B — 0 -$9.91 —
Aegon  AEG $7.86 —
+1.49
$12.30B — $3.17M — $7.80 — $7.90 — $12.30B — 8.72 $0.90 —
Ally Financial  ALLY $39.85 —
+0.96
$12.28B — $633.29K — $39.53 — $40.18 — $12.28B — 23.86 $1.67 —
Hormel Foods  HRL $22.31 —
-0.89
$12.27B — $1.60M — $22.30 — $22.65 — $12.27B — 16.28 $1.37 —
Raiffeisen Bank International AG  RAIFY $9.30 —
-2.11
$12.27B — $10.00 — $9.23 — $9.23 — $12.27B — 15.24 $0.61 —
Stantec  STN $107.52 —
-0.28
$12.26B — $58.77K — $107.46 — $108.18 — $12.26B — 39.38 $2.73 —
TopBuild  BLD $436.86 —
+0.77
$12.26B — $42.41K — $432.88 — $438.13 — $12.26B — 22.24 $19.64 —
BJ's Wholesale Club  BJ $93.04 —
-0.36
$12.26B — $524.10K — $92.31 — $93.75 — $12.26B — 21.33 $4.36 —
Viper Energy, Inc.  VNOM $37.55 —
-2.49
$12.25B — $557.18K — $37.52 — $38.40 — $12.25B — 10.45 $3.59 —
RenaissanceRe  RNR $265.51 —
-0.47
$12.24B — $85.35K — $265.22 — $268.03 — $12.24B — 7.41 $35.83 —
Daifuku  DFKCY $16.60 —
-4.76
$12.21B — $798.00 — $16.59 — $16.60 — $12.21B — 32.54 $0.51 —
Jefferies Financial  JEF $58.92 —
+4.67
$12.15B — $1.28M — $56.17 — $59.18 — $12.15B — 20.45 $2.88 —
AB SKF (publ)  SKFRY $25.22 —
-0.32
$12.15B — $206.00 — $25.10 — $25.22 — $12.15B — 22.51 $1.12 —
Ascendis Pharma A/S  ASND $200.45 —
-0.35
$12.14B — $189.77K — $200.34 — $205.00 — $12.14B — 0 -$5.25 —
Mueller Industries  MLI $109.15 —
+0.8
$12.12B — $146.15K — $108.28 — $109.87 — $12.12B — 16.31 $6.69 —
Alstom SA  ALSMY $2.61 —
+2.76
$12.06B — $5.08K — $2.61 — $2.61 — $12.06B — 65.25 $0.04 —
Jack Henry & Associates  JKHY $166.46 —
+0.44
$12.05B — $293.12K — $164.44 — $166.98 — $12.05B — 25.29 $6.58 —
Symrise AG  SYIEY $21.31 —
+1.52
$12.03B — $5.00K — $21.08 — $21.34 — $12.03B — 20.29 $1.05 —
Procore  PCOR $77.29 —
-1.98
$12.02B — $334.88K — $77.21 — $80.41 — $12.02B — 0 -$0.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀