Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$90.63B
Общий объем
BTC 56.04%   •   ETH 8.99%
Доминирование

Страница результатов 13 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RPM  RPM $104.61 —
-0.33
$13.40B — $613.48K — $104.01 — $105.39 — $13.40B — 20.15 $5.19 —
Onto Innovation  ONTO $268.99 —
+6.22
$13.38B — $1.31M — $262.01 — $273.19 — $13.38B — 125.11 $2.15 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $224.49 —
-1.88
$13.36B — $88.50K — $223.74 — $229.62 — $13.36B — 20.00 $11.22 —
lululemon athletica  LULU $117.55 —
+2.91
$13.35B — $5.83M — $113.90 — $117.90 — $13.35B — 9.51 $12.35 —
Kerry Group plc  KRYAY $83.43 —
+0.4
$13.33B — $1.00 — $83.43 — $83.43 — $13.33B — 18.13 $4.60 —
APA  APA $37.66 —
+2.98
$13.31B — $3.84M — $36.98 — $37.74 — $13.31B — 8.77 $4.29 —
The Swatch Group AG  SWGAY $12.60 —
-0.24
$13.31B — $6.12K — $12.56 — $12.64 — $13.31B — 0 $0.00 —
Coloplast A/S  CLPBY $5.90 —
-1.67
$13.30B — $14.79K — $5.90 — $5.98 — $13.30B — 39.33 $0.15 —
Delivery Hero SE  DELHY $4.37 —
-0.23
$13.27B — $32.12K — $4.37 — $4.45 — $13.27B — 0 -$0.21 —
TransUnion  TRU $68.81 —
-2.62
$13.27B — $1.80M — $68.81 — $70.59 — $13.27B — 19.06 $3.61 —
Kirin Holdings Company, Limited  KNBWY $16.54 —
+0.85
$13.24B — $776.00 — $16.54 — $16.56 — $13.24B — 14.50 $1.14 —
Fuji Electric Co., Ltd.  FELTY $22.39 —
-1.76
$13.22B — $7.17K — $22.22 — $22.48 — $13.22B — 21.52 $1.04 —
PLS  PILBF $4.06 —
+0.5
$13.21B — $2.18K — $4.06 — $4.16 — $13.21B — 0 -$0.02 —
Sekisui House, Ltd.  SKHSY $20.37 —
+2.36
$13.20B — $2.46K — $20.37 — $20.50 — $13.20B — 8.24 $2.47 —
BridgeBio Pharma  BBIO $67.37 —
-0.35
$13.20B — $1.75M — $66.76 — $68.43 — $13.20B — 0 -$3.74 —
Gaming and Leisure Properties  GLPI $46.55 —
-1.31
$13.18B — $2.24M — $46.34 — $47.37 — $13.18B — 14.68 $3.17 —
Reinsurance Group of America, Incorporated  RGA $201.21 —
-1.83
$13.18B — $285.76K — $200.82 — $206.24 — $13.18B — 10.94 $18.39 —
Evercore  EVR $340.15 —
+0.21
$13.16B — $318.20K — $340.15 — $347.38 — $13.16B — 19.15 $17.76 —
Knight-Swift Transportation  KNX $80.71 —
+2.99
$13.11B — $7.65M — $78.10 — $80.96 — $13.11B — 384.33 $0.21 —
Aritzia  ATZAF $114.30 —
+1.74
$13.10B — $2.45K — $113.18 — $114.98 — $13.10B — 49.69 $2.30 —
Medpace  MEDP $457.90 —
+0.8
$13.08B — $186.81K — $450.06 — $462.09 — $13.08B — 28.81 $15.89 —
James Hardie Industries  JHX $22.49 —
-0.75
$13.05B — $7.37M — $22.12 — $22.68 — $13.05B — 118.36 $0.19 —
HF Sinclair Corporation  DINO $72.39 —
+1.4
$13.05B — $1.82M — $71.63 — $73.89 — $13.05B — 10.86 $6.66 —
Toromont Industries  TMTNF $159.90 —
-0.8
$13.04B — $24.00 — $159.90 — $159.90 — $13.04B — 35.45 $4.51 —
The Cooper Companies  COO $66.79 —
-0.82
$13.03B — $6.93M — $65.62 — $68.18 — $13.03B — 56.60 $1.18 —
Hormel Foods  HRL $23.64 —
+0.08
$13.01B — $4.13M — $23.37 — $24.07 — $13.01B — 27.81 $0.85 —
Exelixis  EXEL $51.74 —
-1.82
$13.01B — $1.92M — $51.32 — $52.89 — $13.01B — 17.13 $3.02 —
Japan Exchange  JPXGY $12.65 —
+3.94
$13.00B — $6.65K — $12.64 — $12.79 — $13.00B — 26.35 $0.48 —
Ally Financial  ALLY $42.38 —
-0.91
$12.99B — $4.00M — $41.91 — $42.90 — $12.99B — 10.28 $4.12 —
ARC Resources  AETUF $22.93 —
+0.79
$12.97B — $3.19K — $22.80 — $23.00 — $12.97B — 12.59 $1.82 —
Carrefour SA  CRRFY $3.66 —
-0.54
$12.95B — $18.02K — $3.65 — $3.69 — $12.95B — 11.09 $0.33 —
United Utilities  UUGRY $34.81 —
-2.19
$12.93B — $32.05K — $34.66 — $35.00 — $12.93B — 15.20 $2.29 —
Smith & Nephew  SNN $30.34 —
-0.88
$12.88B — $1.00M — $30.34 — $30.66 — $12.88B — 21.21 $1.43 —
McCormick & Company, Incorporated  MKC-V $47.82 —
-0.15
$12.86B — $4.63K — $47.10 — $47.82 — $12.86B — 7.83 $6.10 —
Tele2 AB (publ)  TLTZY $9.25 —
+0.65
$12.83B — $4.95K — $9.25 — $9.32 — $12.83B — 12.01 $0.77 —
Toll Brothers  TOL $137.16 —
-0.54
$12.82B — $635.93K — $136.84 — $138.44 — $12.82B — 10.43 $13.15 —
TeraWulf  WULF $25.86 —
+7.75
$12.81B — $23.09M — $24.32 — $26.20 — $12.81B — 0 -$2.51 —
Japan Exchange Group, Inc.  OSCUF $12.46 —
-6.67
$12.81B — $4.00K — $12.46 — $12.46 — $12.81B — 25.95 $0.48 —
McCormick & Company, Incorporated  MKC $47.61 —
+0.78
$12.80B — $3.87M — $46.76 — $47.91 — $12.80B — 7.80 $6.10 —
Saia  SAIA $480.68 —
+3.04
$12.79B — $331.53K — $466.25 — $489.43 — $12.79B — 50.54 $9.51 —
Solstice Advanced Materials  SOLS $80.46 —
-0.69
$12.78B — $1.81M — $79.54 — $82.71 — $12.78B — 68.18 $1.18 —
Futu  FUTU $91.08 —
-1.35
$12.77B — $3.80M — $89.23 — $93.57 — $12.77B — 10.05 $9.06 —
Bureau Veritas SA  BVVBY $57.44 —
-2.31
$12.75B — $245.00 — $57.44 — $57.44 — $12.75B — 19.01 $3.02 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Ascendis Pharma A/S  ASND $205.81 —
-2.2
$12.71B — $1.09M — $203.80 — $212.07 — $12.71B — 23.60 $8.72 —
Jerónimo Martins, SGPS, S.A.  JRONY $40.46 —
-1.08
$12.71B — $3.12K — $40.45 — $40.71 — $12.71B — 17.07 $2.37 —
Fidelity National Financial  FNF $47.05 —
-0.74
$12.66B — $1.31M — $46.97 — $47.62 — $12.66B — 16.74 $2.81 —
Nitto Denko Corporation  NDEKY $18.85 —
+1.62
$12.63B — $1.50K — $18.85 — $18.90 — $12.63B — 14.96 $1.26 —
GFL Environmental  GFL $34.90 —
-1.72
$12.60B — $4.17M — $34.82 — $35.91 — $12.60B — 94.32 $0.37 —
Penumbra  PEN $320.07 —
-0.14
$12.59B — $279.26K — $320.02 — $322.65 — $12.59B — 73.57 $4.35 —
Unity Software  U $28.80 —
-1.27
$12.57B — $6.33M — $28.74 — $29.89 — $12.57B — 0 -$1.57 —
Vicor  VICR $274.97 —
+1.45
$12.53B — $726.00K — $260.28 — $283.63 — $12.53B — 91.65 $3.00 —
Yara International ASA  YARIY $24.58 —
-5.64
$12.52B — $1.18K — $24.55 — $25.02 — $12.52B — 8.93 $2.75 —
Trimble  TRMB $53.63 —
-1.03
$12.50B — $3.21M — $53.47 — $54.31 — $12.50B — 28.07 $1.91 —
Tyler  TYL $303.77 —
-2.66
$12.50B — $640.22K — $301.31 — $308.85 — $12.50B — 42.01 $7.23 —
Assurant  AIZ $252.02 —
-1.74
$12.49B — $621.88K — $251.94 — $256.02 — $12.49B — 12.91 $19.51 —
Lynas Rare Earths  LYSCF $12.27 —
-1.76
$12.45B — $10.88K — $12.27 — $12.50 — $12.45B — 204.50 $0.06 —
Aegon  AEG $8.22 —
-0.24
$12.43B — $5.40M — $8.17 — $8.31 — $12.43B — 11.91 $0.69 —
Budweiser Brewing Company APAC  BDWBF $0.94 —
-6.08
$12.43B — $1.74K — $0.94 — $0.96 — $12.43B — 23.48 $0.04 —
Lynas Rare Earths Limited  LYSDY $12.33 —
-0.56
$12.41B — $39.04K — $12.25 — $12.52 — $12.41B — 205.50 $0.06 —
Mitsui O.S.K. Lines  MSLOY $18.06 —
+0.22
$12.41B — $11.78K — $18.05 — $18.18 — $12.41B — 9.35 $1.93 —
Accor SA  ACCYY $10.50 —
+0.48
$12.40B — $1.64K — $10.50 — $10.50 — $12.40B — 28.37 $0.37 —
On Holding AG  ONON $37.11 —
+0.08
$12.37B — $4.09M — $35.78 — $37.21 — $12.37B — 39.47 $0.94 —
Brown-Forman  BF-A $26.96 —
+1.01
$12.37B — $141.15K — $26.54 — $26.96 — $12.37B — 17.62 $1.53 —
Sunoco LP  SUN $65.49 —
-1.15
$12.34B — $384.00K — $65.36 — $67.07 — $12.34B — 16.70 $3.92 —
DaVita  DVA $192.08 —
-0.04
$12.33B — $623.57K — $190.43 — $193.73 — $12.33B — 18.52 $10.37 —
Align Technology  ALGN $172.05 —
+2.57
$12.32B — $1.01M — $167.08 — $173.29 — $12.32B — 28.91 $5.95 —
Equity LifeStyle Properties  ELS $61.49 —
-1.51
$12.32B — $1.56M — $61.48 — $62.75 — $12.32B — 30.74 $2.00 —
Pinterest  PINS $21.99 —
+2.66
$12.32B — $28.86M — $20.58 — $22.05 — $12.32B — 45.81 $0.48 —
Anhui Conch Cement Company Limited  AHCHY $11.62 —
+1.66
$12.32B — $13.23K — $11.60 — $11.83 — $12.32B — 10.66 $1.09 —
Graco  GGG $74.16 —
-0.24
$12.31B — $1.30M — $73.86 — $74.98 — $12.31B — 24.23 $3.06 —
Endeavour Mining  EDVMF $51.01 —
-5.34
$12.31B — $582.00 — $51.00 — $52.98 — $12.31B — 14.65 $3.48 —
DraftKings  DKNG $24.78 —
-0.6
$12.29B — $11.62M — $24.41 — $25.21 — $12.29B — 275.33 $0.09 —
Symrise AG  SYIEY $21.80 —
-1
$12.28B — $5.18K — $21.70 — $21.82 — $12.28B — 42.74 $0.51 —
Aurora Innovation  AUR $6.26 —
-0.79
$12.28B — $30.03M — $6.06 — $6.39 — $12.28B — 0 -$0.43 —
Pinnacle West Capital  PNW $101.29 —
-1.72
$12.28B — $1.88M — $100.84 — $103.35 — $12.28B — 18.89 $5.36 —
Advanced Energy Industries  AEIS $306.11 —
+3.83
$12.25B — $828.86K — $300.00 — $315.09 — $12.25B — 63.77 $4.80 —
AltaGas  ATGFF $39.28 —
-2.19
$12.24B — $26.00 — $39.28 — $39.28 — $12.24B — 33.28 $1.18 —
Dynatrace  DT $41.92 —
-0.64
$12.22B — $4.98M — $41.43 — $42.47 — $12.22B — 77.62 $0.54 —
Invesco  IVZ $27.55 —
+0.73
$12.21B — $4.18M — $27.44 — $28.14 — $12.21B — 0 -$1.47 —
Stanley Black & Decker, Inc.  SWK $78.53 —
+1.13
$12.21B — $1.28M — $76.93 — $79.22 — $12.21B — 32.18 $2.44 —
Globe Life  GL $157.13 —
-1.29
$12.20B — $576.25K — $156.08 — $159.04 — $12.20B — 10.86 $14.46 —
Ionis Pharmaceuticals  IONS $73.54 —
-1.26
$12.15B — $1.62M — $73.15 — $74.43 — $12.15B — 0 -$2.01 —
Brown-Forman Corporation  BF-B $26.44 —
+1.07
$12.13B — $3.20M — $25.91 — $26.80 — $12.13B — 17.28 $1.53 —
Axsome Therapeutics  AXSM $235.14 —
+1.21
$12.10B — $548.85K — $233.29 — $239.24 — $12.10B — 0 -$3.72 —
MGM Resorts  MGM $47.26 —
-0.53
$12.09B — $3.04M — $47.07 — $47.72 — $12.09B — 64.73 $0.73 —
RenaissanceRe  RNR $282.11 —
-2.21
$12.03B — $290.84K — $282.09 — $288.53 — $12.03B — 4.75 $59.33 —
Viavi  VIAV $48.75 —
+2.5
$12.03B — $6.40M — $47.00 — $50.34 — $12.03B — 0 -$0.25 —
Centrica  CPYYF $2.65 —
+5.16
$12.00B — $303.00 — $2.65 — $2.65 — $12.00B — 0 -$0.02 —
The New York Times Company  NYT $74.02 —
-3.72
$11.98B — $1.87M — $73.81 — $76.81 — $11.98B — 31.76 $2.33 —
Organization of Football Prognostics  GOFPY $7.51 —
-3.59
$11.97B — $27.53K — $7.42 — $7.54 — $11.97B — 9.62 $0.78 —
Severn Trent  STRNY $39.67 —
-1.12
$11.97B — $15.54K — $39.43 — $39.82 — $11.97B — 24.18 $1.64 —
Prada S.p.A.  PRDSY $9.26 —
-1.49
$11.91B — $800.00 — $9.26 — $9.26 — $11.91B — 12.02 $0.77 —
Coca-Cola Consolidated  COKE $178.81 —
-0.61
$11.90B — $481.41K — $176.39 — $182.13 — $11.90B — 24.49 $7.30 —
Saputo  SAPIF $29.64 —
-4.23
$11.87B — $101.00 — $29.64 — $29.77 — $11.87B — 24.69 $1.20 —
Ivanhoe Mines  IVPAF $8.30 —
+3.75
$11.84B — $46.51K — $8.15 — $8.30 — $11.84B — 92.22 $0.09 —
Jefferies Financial  JEF $57.90 —
+3.97
$11.84B — $1.91M — $56.50 — $58.84 — $11.84B — 19.42 $2.98 —
Elanco Animal Health Incorporated  ELAN $23.68 —
+0.21
$11.83B — $5.27M — $23.20 — $24.23 — $11.83B — 0 -$0.50 —
Hasbro  HAS $83.54 —
-0.76
$11.82B — $1.34M — $83.28 — $84.79 — $11.82B — 0 -$1.61 —
Moog  MOG-A $372.26 —
+1.09
$11.79B — $220.26K — $366.00 — $377.99 — $11.79B — 41.68 $8.93 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency