Страница результатов 13 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Homes 4 Rent
AMH
US
|
$32.42 — |
+0.43
|
$13.22B — | $1.74M — | $32.32 — | $32.62 — | $13.22B — | 26.57 | $1.22 — |
|
|
UPM-Kymmene
UPMMY
US
|
$25.05 — |
+0.38
|
$13.21B — | $8.50K — | $24.93 — | $25.30 — | $13.21B — | 16.80 | $1.49 — |
|
|
CNA Financial
CNA
US
|
$48.55 — |
+0.54
|
$13.14B — | $369.40K — | $48.16 — | $48.88 — | $13.14B — | 12.84 | $3.78 — |
|
|
Crown Holdings
CCK
US
|
$121.57 — |
+0.9
|
$13.14B — | $356.83K — | $120.19 — | $122.32 — | $13.14B — | 16.95 | $7.17 — |
|
|
Smith & Nephew
SNN
US
|
$31.28 — |
+0.9
|
$13.09B — | $1.37M — | $31.04 — | $31.51 — | $13.09B — | 21.27 | $1.47 — |
|
|
Grab
GRAB
US
|
$3.24 — |
0
|
$13.08B — | $60.71M — | $3.20 — | $3.28 — | $13.08B — | 32.39 | $0.10 — |
|
|
Guidewire Software
GWRE
US
|
$158.22 — |
-1.12
|
$13.07B — | $421.17K — | $157.53 — | $162.87 — | $13.07B — | 97.06 | $1.63 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.88 — |
+0.25
|
$13.06B — | $44.73K — | $7.70 — | $7.92 — | $13.06B — | 12.70 | $0.62 — |
|
|
Korea Electric Power
KEP
US
|
$10.16 — |
-8.72
|
$13.04B — | $1.94M — | $10.00 — | $10.37 — | $13.04B — | 3.86 | $2.63 — |
|
|
GameStop
GME
US
|
$25.85 — |
+0.9
|
$13.04B — | $8.89M — | $25.75 — | $26.47 — | $13.04B — | 17.00 | $1.52 — |
|
|
Accor
ACCYY
US
|
$11.43 — |
0
|
$12.97B — | $3.42K — | $11.42 — | $11.47 — | $12.97B — | 42.33 | $0.27 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.00 — |
-0.03
|
$12.97B — | $997.83K — | $106.80 — | $108.28 — | $12.97B — | 20.11 | $5.32 — |
|
|
Essential Utilities
WTRG
US
|
$45.23 — |
+1.3
|
$12.95B — | $1.47M — | $44.82 — | $45.43 — | $12.95B — | 22.61 | $2.00 — |
|
|
Sands China
SCHYF
US
|
$1.42 — |
0
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
Prada
PRDSY
US
|
$10.06 — |
-1.57
|
$12.94B — | $100.00 — | $10.06 — | $10.06 — | $12.94B — | 13.97 | $0.72 — |
|
|
Virtu Financial
VIRT
US
|
$59.33 — |
-0.47
|
$12.86B — | $1.40M — | $58.04 — | $60.32 — | $12.86B — | 8.75 | $6.78 — |
|
|
Dynatrace
DT
US
|
$44.80 — |
-0.22
|
$12.86B — | $5.01M — | $43.84 — | $45.49 — | $12.86B — | 82.96 | $0.54 — |
|
|
Sino Land
SNLAY
US
|
$6.67 — |
-0.74
|
$12.79B — | $48.00 — | $6.91 — | $6.91 — | $12.79B — | 21.51 | $0.31 — |
|
|
Trimble
TRMB
US
|
$55.64 — |
-0.34
|
$12.76B — | $2.08M — | $55.40 — | $56.50 — | $12.76B — | 0 | -$0.68 — |
|
|
Watsco
WSO
US
|
$308.46 — |
+0.07
|
$12.75B — | $469.67K — | $306.73 — | $312.70 — | $12.75B — | 26.84 | $11.49 — |
|
|
Marks and Spencer
MAKSY
US
|
$12.32 — |
+1.15
|
$12.75B — | $2.61K — | $12.23 — | $12.33 — | $12.75B — | 0.36 | $34.11 — |
|
|
AST SpaceMobile
ASTS
US
|
$32.60 — |
-5.51
|
$12.72B — | $14.32M — | $31.34 — | $34.50 — | $12.72B — | 0 | -$2.12 — |
|
|
AB SKF
SKFRY
US
|
$27.92 — |
-0.07
|
$12.71B — | $686.00 — | $27.82 — | $28.26 — | $12.71B — | 20.23 | $1.38 — |
|
|
Invesco
IVZ
US
|
$28.92 — |
+2.35
|
$12.71B — | $6.11M — | $27.96 — | $28.96 — | $12.71B — | 0 | -$0.69 — |
|
|
McCormick
MKC-V
US
|
$47.05 — |
+0.92
|
$12.66B — | $12.98K — | $46.50 — | $47.45 — | $12.66B — | 8.50 | $5.53 — |
|
|
Penumbra
PEN
US
|
$320.91 — |
+0.04
|
$12.65B — | $237.59K — | $320.63 — | $321.18 — | $12.65B — | 80.83 | $3.97 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.51 — |
-2.11
|
$12.64B — | $36.24K — | $6.52 — | $6.65 — | $12.64B — | 7.15 | $0.91 — |
|
|
McCormick
MKC
US
|
$46.96 — |
+1.19
|
$12.64B — | $1.95M — | $46.47 — | $47.24 — | $12.64B — | 8.49 | $5.53 — |
|
|
Skanska
SKBSY
US
|
$30.53 — |
-0.2
|
$12.63B — | $400.00 — | $30.48 — | $30.62 — | $12.63B — | 17.44 | $1.75 — |
|
|
Mowi
MHGVY
US
|
$23.81 — |
+0.8
|
$12.63B — | $400.00 — | $23.81 — | $23.81 — | $12.63B — | 15.06 | $1.58 — |
|
|
WH
WHGRF
US
|
$0.95 — |
+14.04
|
$12.61B — | $1.00K — | $0.86 — | $0.86 — | $12.61B — | 7.93 | $0.12 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Aegon
AEG
US
|
$8.62 — |
+0.23
|
$12.56B — | $1.79M — | $8.59 — | $8.64 — | $12.56B — | 12.49 | $0.69 — |
|
|
Toray Industries
TRYIY
US
|
$17.23 — |
-0.86
|
$12.55B — | $2.30K — | $17.14 — | $17.21 — | $12.55B — | 17.76 | $0.97 — |
|
|
Saputo
SAPIF
US
|
$31.90 — |
+0.73
|
$12.53B — | $600.00 — | $31.54 — | $32.10 — | $12.53B — | 24.72 | $1.29 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.12 — |
+0.96
|
$12.50B — | $1.23M — | $61.74 — | $62.23 — | $12.50B — | 30.75 | $2.02 — |
|
|
CoStar
CSGP
US
|
$30.96 — |
+2.86
|
$12.46B — | $3.19M — | $30.09 — | $30.99 — | $12.46B — | 72.00 | $0.43 — |
|
|
Unum
UNM
US
|
$79.84 — |
+0.95
|
$12.37B — | $1.32M — | $79.08 — | $79.89 — | $12.37B — | 54.31 | $1.47 — |
|
|
Jack Henry & Associates
JKHY
US
|
$177.67 — |
+0.93
|
$12.37B — | $755.14K — | $175.74 — | $179.66 — | $12.37B — | 24.40 | $7.28 — |
|
|
Aritzia
ATZAF
US
|
$108.88 — |
-0.4
|
$12.33B — | $1.18K — | $107.40 — | $109.60 — | $12.33B — | 30.41 | $3.58 — |
|
|
Equinox Gold
EQX
US
|
$10.31 — |
-0.29
|
$12.33B — | $6.82M — | $10.29 — | $10.53 — | $12.33B — | 24.54 | $0.42 — |
|
|
Akamai
AKAM
US
|
$85.40 — |
-1.34
|
$12.32B — | $5.11M — | $83.77 — | $87.09 — | $12.32B — | 33.22 | $2.57 — |
|
|
Sunoco
SUN
US
|
$65.23 — |
+0.38
|
$12.29B — | $409.84K — | $64.49 — | $66.00 — | $12.29B — | 10.96 | $5.95 — |
|
|
TMX
TMXXF
US
|
$44.69 — |
+1.22
|
$12.29B — | $300.00 — | $44.26 — | $44.71 — | $12.29B — | 28.83 | $1.55 — |
|
|
lululemon athletica
LULU
US
|
$105.65 — |
+1.14
|
$12.24B — | $2.08M — | $104.55 — | $106.32 — | $12.24B — | 8.69 | $12.15 — |
|
|
Swatch
SWGAY
US
|
$11.57 — |
+2.21
|
$12.22B — | $1.26K — | $11.57 — | $11.70 — | $12.22B — | 1157.00 | $0.01 — |
|
|
DT Midstream
DTM
US
|
$119.73 — |
+0.1
|
$12.21B — | $514.49K — | $119.14 — | $121.05 — | $12.21B — | 26.08 | $4.59 — |
|
|
Texas Roadhouse
TXRH
US
|
$185.98 — |
<0.01
|
$12.21B — | $715.21K — | $184.34 — | $187.82 — | $12.21B — | 29.24 | $6.36 — |
|
|
AltaGas
ATGFF
US
|
$39.00 — |
-0.48
|
$12.17B — | $1.00 — | $39.52 — | $39.52 — | $12.17B — | 27.08 | $1.44 — |
|
|
Quebecor
QBCRF
US
|
$54.46 — |
+0.81
|
$12.16B — | $1.00 — | $54.92 — | $54.92 — | $12.16B — | 17.39 | $3.13 — |
|
|
Hormel Foods
HRL
US
|
$22.09 — |
+1.19
|
$12.16B — | $3.81M — | $21.91 — | $22.29 — | $12.16B — | 35.62 | $0.62 — |
|
|
Crane
CR
US
|
$209.74 — |
+0.12
|
$12.13B — | $279.14K — | $206.23 — | $211.42 — | $12.13B — | 36.03 | $5.82 — |
|
|
Globe Life
GL
US
|
$160.74 — |
+0.39
|
$12.13B — | $360.62K — | $159.70 — | $161.13 — | $12.13B — | 10.75 | $14.94 — |
|
|
Gartner
IT
US
|
$192.15 — |
+0.69
|
$12.12B — | $1.02M — | $190.44 — | $195.22 — | $12.12B — | 13.76 | $13.96 — |
|
|
Range Resources
RRC
US
|
$51.83 — |
+0.72
|
$12.11B — | $3.35M — | $51.31 — | $52.19 — | $12.11B — | 13.74 | $3.77 — |
|
|
Huntington Ingalls Industries
HII
US
|
$306.24 — |
-0.68
|
$12.07B — | $334.69K — | $299.31 — | $311.18 — | $12.07B — | 16.49 | $18.57 — |
|
|
Lennox
LII
US
|
$352.02 — |
+1.13
|
$12.04B — | $600.13K — | $351.06 — | $357.38 — | $12.04B — | 15.92 | $22.11 — |
|
|
Watts Water
WTS
US
|
$360.39 — |
+0.88
|
$12.03B — | $349.01K — | $355.65 — | $366.48 — | $12.03B — | 26.77 | $13.46 — |
|
|
Subaru
FUJHY
US
|
$8.71 — |
+0.46
|
$12.01B — | $2.63K — | $8.68 — | $8.75 — | $12.01B — | 18.93 | $0.46 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$11.17 — |
-1.5
|
$12.00B — | $37.33K — | $11.07 — | $11.20 — | $12.00B — | 8.93 | $1.25 — |
|
|
CCL Industries
CCDBF
US
|
$71.96 — |
+1.34
|
$11.98B — | $300.00 — | $71.79 — | $71.84 — | $11.98B — | 20.91 | $3.44 — |
|
|
Alamos Gold
AGI
US
|
$28.61 — |
-0.49
|
$11.98B — | $1.61M — | $28.55 — | $29.18 — | $11.98B — | 11.35 | $2.52 — |
|
|
Mueller Industries
MLI
US
|
$54.89 — |
+0.09
|
$11.96B — | $1.08M — | $54.31 — | $55.25 — | $11.96B — | 14.07 | $3.90 — |
|
|
Unicharm
UNICY
US
|
$3.47 — |
+1.17
|
$11.94B — | $5.03K — | $3.47 — | $3.49 — | $11.94B — | 31.54 | $0.11 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.21 — |
+0.09
|
$11.94B — | $3.26K — | $23.12 — | $23.27 — | $11.94B — | 15.78 | $1.47 — |
|
|
Endeavour Mining
EDVMF
US
|
$49.52 — |
-1.08
|
$11.94B — | $200.00 — | $49.52 — | $49.81 — | $11.94B — | 13.79 | $3.59 — |
|
|
Bunzl
BZLFY
US
|
$19.13 — |
-0.93
|
$11.93B — | $296.00 — | $19.16 — | $19.24 — | $11.93B — | 18.94 | $1.01 — |
|
|
Cooper
COO
US
|
$62.65 — |
+0.74
|
$11.91B — | $1.57M — | $62.15 — | $63.03 — | $11.91B — | 21.52 | $2.91 — |
|
|
Antero Resources
AR
US
|
$38.74 — |
+0.08
|
$11.90B — | $3.25M — | $38.27 — | $39.13 — | $11.90B — | 8.74 | $4.43 — |
|
|
Ryan Specialty
RYAN
US
|
$46.89 — |
+1.6
|
$11.88B — | $3.12M — | $45.69 — | $47.78 — | $11.88B — | 58.61 | $0.80 — |
|
|
|
Nitori
NCLTY
US
|
$10.51 — |
-1.64
|
$11.88B — | $1.01K — | $10.66 — | $10.74 — | $11.88B — | 20.60 | $0.51 — |
|
|
Suzano
SUZ
US
|
$9.65 — |
-1.73
|
$11.87B — | $1.74M — | $9.62 — | $9.83 — | $11.87B — | 7.48 | $1.29 — |
|
|
Align
ALGN
US
|
$168.32 — |
+0.81
|
$11.86B — | $665.57K — | $166.04 — | $171.28 — | $11.86B — | 24.53 | $6.86 — |
|
|
Capcom
CCOEY
US
|
$14.17 — |
+3.37
|
$11.86B — | $4.14K — | $13.86 — | $14.16 — | $11.86B — | 26.73 | $0.53 — |
|
|
Astra
PTAIY
US
|
$5.97 — |
+1.88
|
$11.85B — | $18.29K — | $5.92 — | $5.99 — | $11.85B — | 6.94 | $0.86 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.48 — |
+1.49
|
$11.83B — | $2.17K — | $7.48 — | $7.86 — | $11.83B — | 9.34 | $0.80 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.34 — |
+0.61
|
$11.78B — | $2.72M — | $38.94 — | $39.50 — | $11.78B — | 11.99 | $3.28 — |
|
|
Eiffage
EFGSY
US
|
$24.00 — |
+1.01
|
$11.76B — | $50.00 — | $24.44 — | $24.44 — | $11.76B — | 9.37 | $2.56 — |
|
|
Regal Rexnord
RRX
US
|
$176.41 — |
-2.28
|
$11.75B — | $1.18M — | $174.92 — | $182.63 — | $11.75B — | 50.83 | $3.47 — |
|
|
FactSet Research Systems
FDS
US
|
$332.69 — |
+0.3
|
$11.73B — | $327.11K — | $331.25 — | $338.79 — | $11.73B — | 22.83 | $14.57 — |
|
|
Fabrinet
FN
US
|
$327.98 — |
-7.31
|
$11.71B — | $1.18M — | $319.00 — | $353.32 — | $11.71B — | 24.75 | $13.25 — |
|
|
Alpha Bank
ALBKY
US
|
$1.30 — |
0
|
$11.68B — | $10.50K — | $1.29 — | $1.30 — | $11.68B — | 10.83 | $0.12 — |
|
|
Delivery Hero
DELHY
US
|
$3.77 — |
-7.6
|
$11.67B — | $6.10K — | $3.77 — | $3.95 — | $11.67B — | 0 | -$0.30 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.70 — |
+1.25
|
$11.66B — | $22.48K — | $9.70 — | $9.75 — | $11.66B — | 10.43 | $0.93 — |
|
|
New York Times
NYT
US
|
$72.81 — |
+1.89
|
$11.64B — | $1.35M — | $71.65 — | $73.57 — | $11.64B — | 29.12 | $2.50 — |
|
|
Fidelity National Financial
FNF
US
|
$43.41 — |
+0.72
|
$11.64B — | $2.47M — | $43.00 — | $44.34 — | $11.64B — | 11.10 | $3.91 — |
|
|
Graco
GGG
US
|
$72.42 — |
-0.03
|
$11.61B — | $1.68M — | $72.13 — | $72.80 — | $11.61B — | 23.36 | $3.10 — |
|
|
Procore
PCOR
US
|
$77.62 — |
+0.5
|
$11.61B — | $1.95M — | $77.19 — | $78.50 — | $11.61B — | 0 | -$0.23 — |
|
|
Deckers Outdoor
DECK
US
|
$86.82 — |
+2.71
|
$11.59B — | $2.47M — | $85.48 — | $87.64 — | $11.59B — | 11.20 | $7.75 — |
|
|
|
Kesko
KKOYY
US
|
$14.15 — |
+1.24
|
$11.57B — | $586.00 — | $13.55 — | $14.69 — | $11.57B — | 22.46 | $0.63 — |
|
|
Fresenius Medical Care
FMCQF
US
|
$44.53 — |
0
|
$11.56B — | $100.00 — | $42.37 — | $42.37 — | $11.56B — | 12.86 | $3.46 — |
|
|
BXP
BXP
US
|
$63.78 — |
+1.42
|
$11.52B — | $781.48K — | $62.82 — | $63.85 — | $11.52B — | 19.09 | $3.34 — |
|
|
Bolloré
BOIVF
US
|
$4.10 — |
+1.23
|
$11.52B — | $4.00K — | $4.05 — | $4.05 — | $11.52B — | 41.00 | $0.10 — |
|
|
Ally Financial
ALLY
US
|
$38.31 — |
+0.82
|
$11.49B — | $3.08M — | $37.76 — | $38.56 — | $11.49B — | 8.76 | $4.37 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.67 — |
+1.57
|
$11.49B — | $1.55M — | $11.53 — | $11.75 — | $11.49B — | 12.15 | $0.96 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$10.84 — |
-0.91
|
$11.44B — | $1.00 — | $11.16 — | $11.16 — | $11.44B — | 17.20 | $0.63 — |
|
|
Bio-Techne
TECH
US
|
$72.80 — |
+0.05
|
$11.44B — | $2.27M — | $72.73 — | $72.84 — | $11.44B — | 66.78 | $1.09 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.03 — |
+1.99
|
$11.43B — | $1.33M — | $21.95 — | $22.18 — | $11.43B — | 12.73 | $1.73 — |
|
|
Halozyme Therapeutics
HALO
US
|
$100.27 — |
-0.4
|
$11.43B — | $2.28M — | $99.26 — | $101.22 — | $11.43B — | 25.06 | $4.00 — |
|
|
Li Auto
LI
US
|
$11.64 — |
-0.43
|
$11.38B — | $2.72M — | $11.35 — | $11.71 — | $11.38B — | 0 | -$0.65 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
