Oops




$2.43T
总市值
$51.81B
总容积
BTC 50.89%   •   ETH 16.98%
比特币主导

结果页面 16，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legend Biotech  LEGN $44.29 —
-0.83
$8.07B — $571.4K — $43.64 — $44.79 — $8.07B — 0 -$2.58 —
Match  MTCH $30.38 —
-0.23
$8.07B — $5.76M — $30.06 — $30.54 — $8.07B — 13.32 $2.28 —
Knight-Swift Transportation  KNX $49.92 —
+2.57
$8.07B — $3.3M — $48.87 — $50.11 — $8.07B — 73.41 $0.68 —
Norwegian Cruise Line  NCLH $18.79 —
+0.8
$8.06B — $21.04M — $18.57 — $18.88 — $8.06B — 23.19 $0.81 —
WESCO  WCC $158.52 —
+0.14
$8.06B — $1.06M — $157.45 — $161.86 — $8.06B — 13.18 $12.02 —
Trex Company  TREX $74.12 —
-0.27
$8.06B — $1.41M — $73.52 — $75.41 — $8.06B — 31.81 $2.33 —
Graphic Packaging Holding Company  GPK $26.21 —
-0.19
$8.05B — $6.65M — $26.1 — $26.64 — $8.05B — 11.91 $2.2 —
MACOM Technology  MTSI $111.47 —
+1.66
$8.04B — $7.34M — $110.37 — $113.5 — $8.04B — 125.24 $0.89 —
American Homes 4 Rent  AMH-PH $23.37 —
-0.97
$8.03B — $2.22K — $23.37 — $23.5 — $8.03B — 48.48 $0.48 —
SK Telecom Co., Ltd.  SKM $20.93 —
-0.1
$8.03B — $301.74K — $20.82 — $20.98 — $8.03B — 9.96 $2.1 —
Evercore  EVR $208.43 —
+5.53
$8.03B — $825.51K — $198.3 — $208.76 — $8.03B — 32.56 $6.4 —
Cognex  CGNX $46.76 —
+0.52
$8.03B — $1.25M — $46.23 — $47.35 — $8.03B — 82.03 $0.57 —
Bancolombia  CIB $32.74 —
+0.28
$8.02B — $348.9K — $32.18 — $32.69 — $8.02B — 5.30 $6.15 —
Generac  GNRC $132.22 —
-2.73
$8.01B — $1.71M — $131.66 — $137.64 — $8.01B — 36.62 $3.61 —
Randstad N.V.  RANJY $22.6 —
+0.27
$8.01B — $30.13K — $22.57 — $22.7 — $8.01B — 13.78 $1.64 —
Lattice Semiconductor  LSCC $57.99 —
+1.75
$7.98B — $2.5M — $56.61 — $58.77 — $7.98B — 37.17 $1.56 —
Woori Financial  WF $31.05 —
+0.13
$7.93B — $50.35K — $32.02 — $32.61 — $7.93B — 4.84 $6.61 —
GitLab  GTLB $49.72 —
+0.55
$7.9B — $4.48M — $48.67 — $49.94 — $7.9B — 0 -$2.75 —
RBC Bearings  RBC $269.78 —
-0.48
$7.88B — $313.84K — $267.03 — $274.44 — $7.88B — 42.02 $6.42 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $155.77 —
+0.16
$7.87B — $31.76K — $155.77 — $158.36 — $7.87B — 15.07 $10.33 —
Capcom Co., Ltd.  CCOEY $9.38 —
-0.85
$7.87B — $105 — $9.38 — $9.38 — $7.87B — 29.31 $0.32 —
Elbit Systems  ESLT $176.63 —
+0.22
$7.86B — $40.8K — $176.5 — $178.61 — $7.86B — 34.83 $5.07 —
Bio-Rad Laboratories  BIO $273.11 —
+0.41
$7.84B — $428.33K — $269.21 — $275.53 — $7.84B — 0 -$10.68 —
Liberty Broadband  LBRDA $54.6 —
+2.52
$7.82B — $306.2K — $53.81 — $55.15 — $7.82B — 9.25 $5.9 —
Liberty Broadband Corporation  LBRDK $54.82 —
+2.68
$7.82B — $2.16M — $53.77 — $55.51 — $7.82B — 9.29 $5.9 —
Kasikornbank Public Company Limited  KPCPY $13.2 —
-0.15
$7.82B — $36 — $13.2 — $13.25 — $7.82B — 6.50 $2.03 —
NNN REIT  NNN $42.6 —
+0.9
$7.81B — $1.37M — $42.11 — $42.63 — $7.81B — 19.54 $2.18 —
Roivant Sciences  ROIV $10.57 —
0
$7.81B — $11.36M — $10.44 — $10.75 — $7.81B — 2.02 $5.23 —
Rexel  RXEEY $25.72 —
-2.02
$7.8B — $200 — $25.72 — $25.76 — $7.8B — 9.38 $2.74 —
Exact Sciences  EXAS $42.25 —
-5.03
$7.8B — $4.13M — $42.13 — $44.41 — $7.8B — 0 -$1.31 —
Gentex  GNTX $33.71 —
+0.99
$7.79B — $3.17M — $33.44 — $33.88 — $7.79B — 17.83 $1.89 —
Ascendis Pharma A/S  ASND $136.38 —
+0.72
$7.79B — $260.12K — $133.02 — $137.74 — $7.79B — 0 -$9.48 —
Sonic Healthcare  SKHCF $16.2 —
0
$7.78B — $206 — $16.2 — $18.25 — $7.78B — 22.81 $0.71 —
Icahn Enterprises L.P  IEP $16.48 —
-0.06
$7.77B — $626.14K — $16.41 — $16.69 — $7.77B — 0 -$1.09 —
J Sainsbury  JSAIY $13.08 —
-1.28
$7.75B — $3.62K — $12.96 — $13.33 — $7.75B — 45.10 $0.29 —
American Homes 4 Rent  AMH-PG $22.38 —
-0.36
$7.74B — $11.05K — $22.25 — $22.48 — $7.74B — 46.43 $0.48 —
Alstom SA  ALSMY $1.67 —
+2.45
$7.73B — $79.85K — $1.62 — $1.67 — $7.73B — 0 -$0.09 —
ASX Limited  ASXFY $39.69 —
+0.51
$7.72B — $3.94K — $39.69 — $40.01 — $7.72B — 24.34 $1.63 —
FTI Consulting  FCN $215.53 —
-1.7
$7.69B — $394.13K — $214.69 — $220.53 — $7.69B — 25.06 $8.6 —
Globant  GLOB $178.26 —
-0.67
$7.69B — $723.57K — $177.02 — $181.25 — $7.69B — 46.78 $3.81 —
TMX  TMXXF $27.72 —
-0.43
$7.68B — $300 — $27.72 — $27.8 — $7.68B — 26.15 $1.06 —
Levi Strauss &  LEVI $19.28 —
-1.43
$7.66B — $5.6M — $19 — $19.75 — $7.66B — 53.55 $0.36 —
Sunoco LP  SUN $56.54 —
-0.75
$7.64B — $515.08K — $56.29 — $57.41 — $7.64B — 12.56 $4.5 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.63B — $1.14K — $7.65 — $7.65 — $7.63B — 14.99 $0.51 —
MarketAxess  MKTX $200.53 —
+0.43
$7.6B — $1.21M — $198 — $202.81 — $7.6B — 29.40 $6.82 —
Dolby Laboratories  DLB $79.23 —
-0.04
$7.59B — $532.05K — $79.2 — $80.01 — $7.59B — 40.84 $1.94 —
Globe Life  GL $82.28 —
+0.05
$7.59B — $2.09M — $81.77 — $83.65 — $7.59B — 7.86 $10.46 —
Toray Industries, Inc.  TRYIY $9.48 —
+0.42
$7.59B — $11.77K — $9.48 — $9.52 — $7.59B — 55.76 $0.17 —
H&R Block  HRB $54.23 —
+1.31
$7.57B — $2.58M — $53.74 — $54.47 — $7.57B — 12.67 $4.28 —
Athene Holding Ltd.  ATH-PA $24.12 —
-1.95
$7.56B — $92.04K — $23.89 — $24.64 — $7.56B — 3.03 $7.96 —
Axalta Coating Systems  AXTA $34.17 —
+1.21
$7.54B — $2.39M — $33.68 — $34.23 — $7.54B — 30.50 $1.12 —
Ingredion Incorporated  INGR $114.7 —
-0.1
$7.53B — $520.39K — $114.07 — $115.43 — $7.53B — 11.49 $9.98 —
Smiths Group plc  SMGZY $21.61 —
-0.14
$7.52B — $200 — $21.61 — $21.61 — $7.52B — 25.72 $0.84 —
NOV  NOV $19.01 —
+0.69
$7.52B — $4.08M — $18.83 — $19.16 — $7.52B — 7.66 $2.48 —
HealthEquity  HQY $86.2 —
+2.25
$7.5B — $1.39M — $83.4 — $86.35 — $7.5B — 93.69 $0.92 —
Skanska AB (publ)  SKBSY $18.27 —
0
$7.5B — $6.25K — $18.07 — $18.27 — $7.5B — 16.31 $1.12 —
Applied Industrial  AIT $194 —
+0.54
$7.49B — $441.03K — $192.66 — $195.51 — $7.49B — 20.35 $9.53 —
Webster Financial  WBS $43.59 —
0
$7.48B — $2.52M — $41.81 — $43.65 — $7.48B — 8.89 $4.9 —
Marks and Spencer Group plc  MAKSY $7.24 —
-2.56
$7.46B — $8.53K — $7.2 — $7.36 — $7.46B — 13.92 $0.52 —
Fluor  FLR $43.55 —
+1.16
$7.46B — $6.87M — $42.96 — $43.92 — $7.46B — 25.61 $1.7 —
BellRing Brands  BRBR $57.14 —
-1.48
$7.45B — $18.77M — $57.01 — $59.1 — $7.45B — 39.95 $1.43 —
Cerevel Therapeutics  CERE $40.89 —
+0.96
$7.45B — $12.16M — $40.52 — $41.54 — $7.45B — 0 -$2.73 —
Paylocity Holding  PCTY $131.85 —
-0.27
$7.44B — $787.65K — $131.6 — $133.93 — $7.44B — 38.44 $3.43 —
Matador Resources Company  MTDR $59.6 —
-0.05
$7.44B — $15.9M — $59.42 — $60.89 — $7.44B — 8.16 $7.3 —
American Airlines  AAL $11.33 —
+0.44
$7.43B — $28.12M — $11.2 — $11.36 — $7.43B — 15.95 $0.71 —
Acuity Brands  AYI $241.44 —
-0.44
$7.43B — $480.22K — $239.2 — $245.78 — $7.43B — 19.64 $12.29 —
WEX  WEX $177.14 —
+1.55
$7.42B — $994.32K — $174.58 — $177.64 — $7.42B — 28.80 $6.15 —
Southwestern Energy Company  SWN $6.73 —
+0.15
$7.42B — $19M — $6.7 — $6.82 — $7.42B — 0 -$1.74 —
Voya Financial, Inc.  VOYA-PB $24.28 —
-1.22
$7.39B — $27.09K — $24.28 — $24.64 — $7.39B — 2.87 $8.44 —
MSA Safety Incorporated  MSA $187.69 —
-0.03
$7.39B — $315.26K — $186.69 — $189.26 — $7.39B — 27.68 $6.78 —
Yara International ASA  YARIY $14.48 —
+0.84
$7.38B — $10.72K — $14.44 — $14.49 — $7.38B — 0 -$0.08 —
Ternium  TX $37.55 —
+0.7
$7.37B — $168.63K — $37.34 — $37.88 — $7.37B — 11.37 $3.3 —
Deutsche Lufthansa AG  DLAKY $6.16 —
+1.15
$7.37B — $19.19K — $6.14 — $6.17 — $7.37B — 4.27 $1.44 —
Makita  MKTAY $27.37 —
+1.86
$7.36B — $100 — $27.37 — $27.37 — $7.36B — 27.09 $1.01 —
Eagle Materials  EXP $217.46 —
+1.14
$7.36B — $643.57K — $215.46 — $220.03 — $7.36B — 15.97 $13.61 —
BorgWarner  BWA $32.24 —
+0.75
$7.35B — $4.69M — $32.03 — $32.5 — $7.35B — 11.07 $2.91 —
Dutch Bros  BROS $41.4 —
-1.66
$7.34B — $9.24M — $41.03 — $42.15 — $7.34B — 230.00 $0.18 —
Grifols, S.A.  GIKLY $5.4 —
0
$7.33B — $57 — $5.4 — $5.4 — $7.33B — 108.00 $0.05 —
Cleveland-Cliffs  CLF $15.39 —
+2.6
$7.32B — $17.59M — $15.23 — $15.77 — $7.32B — 20.51 $0.75 —
AGCO  AGCO $97.88 —
-0.95
$7.3B — $983.23K — $97.18 — $99.7 — $7.3B — 6.62 $14.78 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.65 —
0
$7.29B — $100K — $1.59 — $1.65 — $7.29B — 16.50 $0.1 —
Americold Realty Trust, Inc.  COLD $25.54 —
+2.74
$7.28B — $2.59M — $24.83 — $25.59 — $7.28B — 0 -$1.15 —
Paramount Global  PARAA $18.38 —
+3.14
$7.27B — $183.39K — $17.8 — $18.4 — $7.27B — 0 -$1.13 —
UiPath  PATH $12.68 —
0
$7.26B — $13.03M — $12.45 — $12.72 — $7.26B — 0 -$0.15 —
Mohawk Industries  MHK $113.59 —
+5.13
$7.25B — $1.28M — $108.12 — $113.91 — $7.25B — 0 -$6.52 —
ZOZO, Inc.  SRTTY $4.86 —
0
$7.25B — $4.56K — $4.85 — $4.86 — $7.25B — 27.00 $0.18 —
Paramount Global  PARA $10.39 —
+1.27
$7.25B — $14.71M — $10.22 — $10.48 — $7.25B — 0 -$1.13 —
The Liberty SiriusXM Group  LSXMK $22.16 —
+3.02
$7.23B — $5.78M — $21.5 — $22.27 — $7.23B — 8.65 $2.56 —
The Liberty SiriusXM  LSXMA $22.15 —
+2.83
$7.23B — $2.03M — $21.56 — $22.26 — $7.23B — 8.65 $2.56 —
Intra-Cellular Therapies  ITCI $68.49 —
-3.51
$7.23B — $13.72M — $67.69 — $71.77 — $7.23B — 0 -$1.16 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.1 —
-0.13
$7.23B — $44.28K — $23.09 — $23.17 — $7.23B — 0 -$3.9 —
Commerce Bancshares, Inc.  CBSH $55.78 —
0
$7.23B — $720.87K — $54.89 — $55.95 — $7.23B — 15.53 $3.59 —
Dropbox  DBX $22.47 —
+0.22
$7.22B — $7.25M — $22.13 — $22.53 — $7.22B — 14.98 $1.5 —
Pan American Silver  PAAS $19.88 —
-1.63
$7.22B — $3.06M — $19.74 — $20.5 — $7.22B — 0 -$0.48 —
WuXi Biologics (Cayman)  WXIBF $1.62 —
0
$7.2B — $4K — $1.62 — $1.62 — $7.2B — 14.72 $0.11 —
FMC  FMC $57.55 —
+1.86
$7.18B — $2.77M — $56.92 — $58.06 — $7.18B — 5.90 $9.75 —
AAON  AAON $87.24 —
+0.67
$7.17B — $8.45M — $86.92 — $88.71 — $7.17B — 40.57 $2.15 —
Voya Financial  VOYA $71.15 —
-0.24
$7.16B — $1.13M — $70.82 — $71.79 — $7.16B — 10.12 $7.03 —
OGE Energy  OGE $35.7 —
+0.34
$7.16B — $2.17M — $35.39 — $35.75 — $7.16B — 18.12 $1.97 —
Toromont Industries  TMTNF $86.97 —
0
$7.15B — $6 — $86.97 — $86.97 — $7.15B — 19.11 $4.55 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看