结果页面 9，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zoom Communications ZM	$84.22 —	+0.21	$25.21B —	$2.11M —	$82.50 —	$84.88 —	$25.21B —	22.16	$3.80 —
Credo Technology Group Holding CRDO	$145.52 —	+1.8	$25.17B —	$5.71M —	$132.05 —	$151.50 —	$25.17B —	204.95	$0.71 —
AvalonBay Communities AVB	$177.70 —	+0.41	$25.16B —	$828.83K —	$176.41 —	$178.62 —	$25.16B —	21.69	$8.19 —
Wolters Kluwer WOLTF	$110.54 —	-1.48	$25.14B —	$100.00 —	$130.06 —	$130.06 —	$25.14B —	20.02	$5.52 —
SMC Corporation SMECF	$397.11 —	+15.45	$25.14B —	$6.00 —	$360.00 —	$370.00 —	$25.14B —	24.88	$15.96 —
Northern Star Resources NESRF	$17.00 —	-0.53	$25.13B —	$110.00 —	$17.00 —	$17.00 —	$25.13B —	23.28	$0.73 —
Dover DOV	$183.12 —	+0.63	$25.12B —	$766.30K —	$180.75 —	$184.28 —	$25.12B —	23.84	$7.68 —
Great Wall Motor Company Limited GWLLY	$21.09 —	0	$25.09B —	$400.00 —	$19.69 —	$19.69 —	$25.09B —	11.77	$1.79 —
Digital Realty Trust, Inc. DLR-PK	$24.05 —	+0.12	$24.99B —	$10.47K —	$24.02 —	$24.19 —	$24.99B —	4.97	$4.83 —
Wolters Kluwer WTKWY	$109.72 —	+0.71	$24.95B —	$6.44K —	$108.25 —	$110.02 —	$24.95B —	19.91	$5.51 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	+0.69	$24.82B —	$14.29K —	$11.27 —	$11.68 —	$24.82B —	21.62	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	+1.01	$24.82B —	$2.19M —	$10.71 —	$11.05 —	$24.82B —	20.42	$0.54 —
Banco do Brasil BDORY	$4.30 —	+0.47	$24.79B —	$644.26K —	$4.30 —	$4.37 —	$24.79B —	10.00	$0.43 —
BioNTech SE BNTX	$103.09 —	-0.76	$24.79B —	$1.27M —	$101.53 —	$104.98 —	$24.79B —	0	-$2.77 —
Epiroc AB (publ) EPIAF	$21.24 —	+0.63	$24.63B —	$222.00 —	$21.00 —	$21.00 —	$24.63B —	28.32	$0.75 —
CyberArk Software CYBR	$487.93 —	+0.13	$24.63B —	$422.05K —	$473.54 —	$492.51 —	$24.63B —	0	-$4.82 —
XPeng XPEV	$25.01 —	-5.19	$24.62B —	$25.75M —	$24.87 —	$26.03 —	$24.62B —	0	-$0.63 —
Huntington Bancshares Incorporated HBAN	$15.73 —	+0.13	$24.62B —	$22.77M —	$15.52 —	$15.79 —	$24.62B —	11.00	$1.43 —
Veolia Environnement SA VEOEY	$16.83 —	-1.75	$24.61B —	$1.68K —	$16.78 —	$16.83 —	$24.61B —	18.91	$0.89 —
Biogen BIIB	$167.55 —	+1.71	$24.58B —	$2.62M —	$163.07 —	$169.00 —	$24.58B —	15.27	$10.97 —
Formula One FWONA	$90.12 —	-1.72	$24.51B —	$101.41K —	$89.38 —	$91.02 —	$24.51B —	0	-$0.57 —
Telefónica TEF	$4.29 —	+0.94	$24.51B —	$1.11M —	$4.26 —	$4.30 —	$24.51B —	0	-$0.22 —
Leidos LDOS	$191.41 —	+0.05	$24.47B —	$781.82K —	$188.94 —	$191.59 —	$24.47B —	17.87	$10.71 —
Formula One Group FWONK	$98.81 —	-1.91	$24.47B —	$1.45M —	$97.85 —	$100.72 —	$24.47B —	0	-$0.56 —
Galaxy Entertainment GXYEF	$5.59 —	+5.87	$24.46B —	$500.00 —	$4.99 —	$4.99 —	$24.46B —	19.96	$0.28 —
Inpex Corporation IPXHY	$20.60 —	+0.1	$24.43B —	$2.79K —	$19.72 —	$20.60 —	$24.43B —	8.80	$2.34 —
Terumo TRUMF	$16.54 —	+8.18	$24.40B —	$2.30K —	$16.50 —	$16.55 —	$24.40B —	29.01	$0.57 —
Astera Labs ALAB	$144.34 —	-0.09	$24.38B —	$5.69M —	$136.64 —	$151.40 —	$24.38B —	119.28	$1.21 —
Rocket Lab RKLB	$45.54 —	+0.64	$24.33B —	$20.68M —	$43.31 —	$47.21 —	$24.33B —	0	-$0.38 —
Ajinomoto AJINY	$24.68 —	+2.07	$24.19B —	$4.25K —	$24.67 —	$24.72 —	$24.19B —	102.83	$0.24 —
Northern Trust NTRS	$127.39 —	-1.18	$24.09B —	$704.35K —	$126.48 —	$128.54 —	$24.09B —	14.83	$8.59 —
WSP Global WSPOF	$181.77 —	-1.15	$24.05B —	$15.00 —	$184.04 —	$184.04 —	$24.05B —	38.18	$4.76 —
Pernod Ricard SA PRNDY	$19.03 —	-1.5	$23.99B —	$15.21K —	$18.92 —	$19.06 —	$23.99B —	12.77	$1.49 —
Tradeweb Markets TW	$109.52 —	-0.46	$23.93B —	$1.13M —	$108.43 —	$110.69 —	$23.93B —	37.37	$2.93 —
Nomura Research Institute NRILY	$41.11 —	+3.11	$23.77B —	$540.00 —	$41.10 —	$41.11 —	$23.77B —	35.74	$1.15 —
Beiersdorf Aktiengesellschaft BDRFY	$21.27 —	-0.61	$23.77B —	$1.08K —	$21.27 —	$21.34 —	$23.77B —	23.11	$0.92 —
Ulta Beauty ULTA	$529.34 —	-0.85	$23.73B —	$506.82K —	$527.16 —	$536.05 —	$23.73B —	20.32	$26.05 —
Digital Realty Trust, Inc. DLR-PJ	$22.11 —	-0.5	$23.71B —	$6.32K —	$22.11 —	$22.31 —	$23.71B —	4.57	$4.83 —
Nomura Research Institute NURAF	$40.45 —	+2.38	$23.61B —	$518.00 —	$40.45 —	$40.45 —	$23.61B —	35.17	$1.15 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.07 —	0	$23.61B —	$2.10K —	$18.06 —	$18.07 —	$23.61B —	24.09	$0.75 —
SMC SMCAY	$18.61 —	-0.37	$23.56B —	$23.50K —	$18.59 —	$18.70 —	$23.56B —	23.26	$0.80 —
Galaxy Entertainment Group Limited GXYYY	$26.53 —	-0.19	$23.54B —	$200.00 —	$26.39 —	$26.53 —	$23.54B —	18.81	$1.41 —
Teledyne Technologies Incorporated TDY	$501.23 —	-0.83	$23.53B —	$472.08K —	$496.00 —	$505.54 —	$23.53B —	28.98	$17.29 —
Texas Pacific Land TPL	$1,022.65 —	+3.41	$23.50B —	$122.16K —	$978.58 —	$1,032.49 —	$23.50B —	49.47	$20.67 —
VeriSign VRSN	$252.88 —	+0.54	$23.44B —	$653.42K —	$247.45 —	$254.86 —	$23.44B —	29.47	$8.58 —
Insulet PODD	$332.70 —	<0.01	$23.40B —	$396.26K —	$328.84 —	$336.56 —	$23.40B —	96.99	$3.43 —
Renesas Electronics Corporation RNECY	$6.24 —	-0.48	$23.35B —	$43.78K —	$6.17 —	$6.30 —	$23.35B —	0	-$0.17 —
Fresnillo FNLPF	$31.64 —	-0.19	$23.32B —	$600.00 —	$31.00 —	$31.64 —	$23.32B —	51.03	$0.62 —
Equity Residential EQR	$59.42 —	+0.24	$23.30B —	$1.39M —	$59.25 —	$60.02 —	$23.30B —	19.54	$3.04 —
AerCap AER	$136.86 —	+0.25	$23.30B —	$919.54K —	$135.21 —	$137.33 —	$23.30B —	6.52	$20.96 —
Affirm AFRM	$70.51 —	-3.65	$23.27B —	$6.05M —	$69.64 —	$73.93 —	$23.27B —	102.18	$0.69 —
Kuehne + Nagel International AG KHNGY	$39.11 —	-0.1	$23.22B —	$3.33K —	$38.99 —	$39.14 —	$23.22B —	18.19	$2.15 —
Resona RSNHF	$9.87 —	-1.79	$23.17B —	$400.00 —	$8.73 —	$8.73 —	$23.17B —	14.51	$0.68 —
Futu FUTU	$168.20 —	+1.47	$23.08B —	$2.96M —	$165.61 —	$174.41 —	$23.08B —	22.86	$7.25 —
PulteGroup PHM	$118.37 —	-0.04	$23.07B —	$1.34M —	$118.13 —	$121.06 —	$23.07B —	9.13	$12.96 —
Sands China SCHYF	$2.85 —	-5	$23.07B —	$191.00 —	$2.85 —	$2.85 —	$23.07B —	25.90	$0.11 —
Hydro One HRNNF	$38.38 —	+0.52	$23.02B —	$200.00 —	$38.31 —	$38.38 —	$23.02B —	24.76	$1.55 —
Geely Automobile GELYF	$2.25 —	-5.86	$23.01B —	$3.77K —	$2.25 —	$2.25 —	$23.01B —	10.71	$0.21 —
Hubbell Incorporated HUBB	$432.82 —	-1.1	$23.00B —	$421.27K —	$428.11 —	$439.39 —	$23.00B —	27.10	$15.97 —
Halliburton Company HAL	$27.30 —	+1.04	$22.98B —	$9.68M —	$26.56 —	$27.81 —	$22.98B —	18.07	$1.51 —
Dollar General DG	$104.30 —	+0.11	$22.96B —	$1.85M —	$103.35 —	$105.25 —	$22.96B —	19.31	$5.40 —
HP HPQ	$24.53 —	-1.8	$22.93B —	$7.91M —	$24.47 —	$25.00 —	$22.93B —	8.91	$2.75 —
BT BTGOF	$2.34 —	+0.43	$22.90B —	$3.55K —	$2.33 —	$2.33 —	$22.90B —	18.00	$0.13 —
Terumo Corporation TRUMY	$15.29 —	+0.72	$22.89B —	$2.64K —	$15.27 —	$15.37 —	$22.89B —	26.82	$0.57 —
Blue Owl Capital OWL	$14.62 —	-1.35	$22.85B —	$9.46M —	$14.38 —	$14.92 —	$22.85B —	182.75	$0.08 —
First Citizens BancShares FCNCA	$1,845.30 —	+1.11	$22.72B —	$136.01K —	$1,791.05 —	$1,846.88 —	$22.72B —	10.92	$168.87 —
Steel Dynamics STLD	$155.41 —	+0.53	$22.70B —	$999.16K —	$151.21 —	$157.00 —	$22.70B —	20.61	$7.54 —
Pembina Pipeline PBA	$38.72 —	+2.52	$22.67B —	$1.12M —	$37.49 —	$38.81 —	$22.67B —	19.35	$2.00 —
DexCom DXCM	$58.06 —	-2.78	$22.64B —	$5.37M —	$57.92 —	$59.47 —	$22.64B —	32.25	$1.80 —
MTU Aero Engines AG MTUAY	$208.39 —	-1.95	$22.61B —	$346.00 —	$206.80 —	$214.56 —	$22.61B —	23.20	$8.98 —
Royalty Pharma RPRX	$39.16 —	-0.89	$22.60B —	$2.51M —	$38.82 —	$39.65 —	$22.60B —	22.37	$1.75 —
Edison EIX	$58.71 —	-0.63	$22.59B —	$1.93M —	$58.54 —	$59.25 —	$22.59B —	7.69	$7.63 —
Waters WAT	$379.40 —	+0.03	$22.59B —	$524.50K —	$374.41 —	$384.24 —	$22.59B —	34.83	$10.89 —
AST SpaceMobile ASTS	$61.40 —	-0.07	$22.53B —	$9.95M —	$58.00 —	$64.84 —	$22.53B —	0	-$1.14 —
Elbit Systems ESLT	$473.03 —	+0.31	$22.53B —	$69.65K —	$463.00 —	$477.00 —	$22.53B —	53.69	$8.81 —
TELUS TU	$14.55 —	-1.02	$22.52B —	$4.85M —	$14.52 —	$14.74 —	$22.52B —	25.98	$0.56 —
Restaurant Brands QSR	$68.68 —	-2.46	$22.51B —	$5.59M —	$67.42 —	$69.01 —	$22.51B —	24.35	$2.82 —
CLP Holdings Limited CLPHY	$8.91 —	+0.34	$22.51B —	$10.33K —	$8.87 —	$9.04 —	$22.51B —	15.36	$0.58 —
CMS Energy CMS	$73.94 —	+0.01	$22.50B —	$1.54M —	$73.15 —	$74.20 —	$22.50B —	21.30	$3.47 —
Constellation Brands STZ	$129.16 —	-0.41	$22.49B —	$2.17M —	$126.88 —	$130.06 —	$22.49B —	18.80	$6.87 —
Devon Energy DVN	$35.84 —	+2.28	$22.48B —	$8.36M —	$34.48 —	$35.89 —	$22.48B —	8.45	$4.24 —
Sands China Ltd. SCHYY	$27.20 —	+0.37	$22.29B —	$700.00 —	$27.20 —	$27.20 —	$22.29B —	24.07	$1.13 —
Astellas Pharma Inc. ALPMY	$12.26 —	+2.42	$22.23B —	$3.43K —	$12.22 —	$12.26 —	$22.23B —	27.24	$0.45 —
Citizens Financial CFG	$51.69 —	-0.04	$22.20B —	$2.92M —	$50.86 —	$51.98 —	$22.20B —	14.47	$3.57 —
T. Rowe Price TROW	$101.72 —	-1.93	$22.20B —	$1.54M —	$101.59 —	$103.23 —	$22.20B —	11.09	$9.17 —
Williams-Sonoma WSM	$182.24 —	-2.27	$22.20B —	$1.20M —	$181.73 —	$186.27 —	$22.20B —	20.27	$8.99 —
SGS SA SGSOY	$11.46 —	-0.52	$22.19B —	$2.57K —	$11.46 —	$11.50 —	$22.19B —	28.64	$0.40 —
Flex FLEX	$59.99 —	+0.77	$22.18B —	$2.48M —	$57.41 —	$61.15 —	$22.18B —	26.42	$2.27 —
Nomura NMR	$7.39 —	+0.96	$22.18B —	$511.01K —	$7.33 —	$7.44 —	$22.18B —	9.47	$0.78 —
Labcorp LH	$266.89 —	-0.37	$22.13B —	$943.71K —	$266.20 —	$269.23 —	$22.13B —	26.21	$10.18 —
Grab GRAB	$5.41 —	-2.35	$22.11B —	$37.99M —	$5.36 —	$5.53 —	$22.11B —	270.50	$0.02 —
Weichai Power WEICF	$2.60 —	0	$22.11B —	$97.00 —	$2.50 —	$2.50 —	$22.11B —	13.68	$0.19 —
Repsol, S.A. REPYY	$19.74 —	-0.2	$22.06B —	$6.09K —	$19.60 —	$19.79 —	$22.06B —	17.94	$1.10 —
Snam S.p.A. SNMRY	$13.12 —	+0.46	$22.02B —	$14.00 —	$13.12 —	$13.12 —	$22.02B —	14.10	$0.93 —
Coherent COHR	$139.33 —	-0.46	$21.90B —	$4.08M —	$132.51 —	$146.02 —	$21.90B —	196.23	$0.71 —
Regions Financial RF	$24.96 —	0	$21.89B —	$13.66M —	$24.59 —	$25.04 —	$21.89B —	10.99	$2.27 —
TPG TPG	$57.87 —	+0.78	$21.88B —	$2.29M —	$56.06 —	$58.09 —	$21.88B —	578.69	$0.10 —
NetApp NTAP	$109.44 —	-0.15	$21.85B —	$1.39M —	$107.35 —	$111.24 —	$21.85B —	19.36	$5.65 —
PPG Industries PPG	$97.03 —	-1.1	$21.77B —	$1.30M —	$96.58 —	$97.74 —	$21.77B —	17.35	$5.59 —
Super Micro Computer SMCI	$36.42 —	+3.79	$21.74B —	$37.14M —	$33.69 —	$37.35 —	$21.74B —	28.67	$1.27 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}