结果页面 9，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bridgestone Corporation BRDCY	$10.35 —	-3.99	$25.98B —	$16.33K —	$10.36 —	$10.61 —	$25.98B —	27.97	$0.37 —
Vestas Wind Systems A/S VWDRY	$8.73 —	-4.38	$25.75B —	$9.71K —	$8.71 —	$8.98 —	$25.75B —	26.45	$0.33 —
XPO XPO	$218.94 —	-0.15	$25.71B —	$868.91K —	$216.95 —	$224.89 —	$25.71B —	75.23	$2.91 —
FUJIFILM Holdings Corporation FUJIY	$10.73 —	-0.46	$25.69B —	$19.36K —	$10.73 —	$11.01 —	$25.69B —	15.32	$0.70 —
Credicorp BAP	$322.50 —	-1.23	$25.62B —	$1.10M —	$310.80 —	$324.36 —	$25.62B —	12.36	$26.09 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.17 —	+6.25	$25.60B —	$135.00K —	$0.16 —	$0.16 —	$25.60B —	8.50	$0.02 —
Cincinnati Financial CINF	$165.29 —	+2.88	$25.57B —	$475.68K —	$162.14 —	$165.65 —	$25.57B —	9.45	$17.49 —
W. R. Berkley WRB	$68.57 —	+3.41	$25.53B —	$1.49M —	$66.99 —	$68.79 —	$25.53B —	14.52	$4.72 —
Neste Oyj NTOIY	$16.60 —	-4.76	$25.51B —	$10.03K —	$16.35 —	$16.66 —	$25.51B —	30.74	$0.54 —
Exor EXXRF	$77.60 —	+0.77	$25.51B —	$1.22K —	$76.20 —	$76.20 —	$25.51B —	0	-$21.46 —
Geely Automobile GELYF	$2.36 —	-2.07	$25.45B —	$1.60K —	$2.35 —	$2.38 —	$25.45B —	9.83	$0.24 —
Koninklijke Philips PHG	$26.11 —	+0.46	$25.38B —	$1.09M —	$26.00 —	$26.50 —	$25.38B —	22.50	$1.16 —
PPG Industries PPG	$113.80 —	+1.64	$25.37B —	$1.44M —	$112.28 —	$114.18 —	$25.37B —	16.30	$6.98 —
Atlassian TEAM	$99.47 —	-2	$25.24B —	$3.79M —	$96.79 —	$103.37 —	$25.24B —	0	-$0.82 —
Hubbell Incorporated HUBB	$476.82 —	-1.74	$25.20B —	$651.36K —	$474.14 —	$482.79 —	$25.20B —	28.16	$16.93 —
Cognizant Technology CTSH	$53.21 —	-0.36	$25.17B —	$9.21M —	$52.34 —	$54.61 —	$25.17B —	11.54	$4.61 —
Fox FOX	$59.88 —	+1.96	$25.16B —	$913.99K —	$58.91 —	$60.10 —	$25.16B —	15.75	$3.80 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$7.20 —	+0.84	$25.09B —	$3.53K —	$7.23 —	$7.32 —	$25.09B —	12.85	$0.56 —
Super Micro Computer SMCI	$41.64 —	-11.22	$25.04B —	$46.87M —	$41.04 —	$45.25 —	$25.04B —	21.91	$1.90 —
SMC SMCAY	$19.76 —	-0.95	$24.95B —	$13.72K —	$19.76 —	$20.29 —	$24.95B —	23.80	$0.83 —
Publicis Groupe S.A. PUBGY	$25.07 —	+1.5	$24.92B —	$16.90K —	$25.05 —	$25.77 —	$24.92B —	13.26	$1.89 —
Willis Towers Watson Public Limited Company WTW	$263.54 —	+1.91	$24.89B —	$659.29K —	$259.72 —	$264.70 —	$24.89B —	15.48	$17.02 —
Mitsui Fudosan Co., Ltd. MTSFY	$27.36 —	-0.55	$24.78B —	$8.39K —	$27.33 —	$27.90 —	$24.78B —	14.47	$1.89 —
Coterra Energy Inc. CTRA	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
Hexagon AB (publ) HXGBF	$9.17 —	-3.47	$24.62B —	$5.16K —	$9.16 —	$9.30 —	$24.62B —	10.42	$0.88 —
Nomura NMR	$8.41 —	-2.77	$24.58B —	$1.50M —	$8.38 —	$8.55 —	$24.58B —	11.36	$0.74 —
Illumina ILMN	$162.32 —	-3.42	$24.56B —	$2.04M —	$160.60 —	$168.62 —	$24.56B —	29.51	$5.50 —
Bunge BG	$126.46 —	-2.29	$24.54B —	$1.32M —	$125.56 —	$130.00 —	$24.54B —	33.36	$3.79 —
Hydro One HRNNF	$40.86 —	+1.73	$24.52B —	$200.00 —	$40.01 —	$40.09 —	$24.52B —	24.91	$1.64 —
AIB AIBGY	$23.09 —	-0.56	$24.51B —	$10.76K —	$23.05 —	$23.60 —	$24.51B —	10.64	$2.17 —
Dow DOW	$33.97 —	-2.36	$24.48B —	$7.61M —	$33.66 —	$34.60 —	$24.48B —	0	-$4.00 —
OMV Aktiengesellschaft OMVKY	$18.71 —	+0.86	$24.40B —	$3.71K —	$18.20 —	$18.67 —	$24.40B —	18.16	$1.03 —
Regions Financial RF	$28.54 —	+0.39	$24.36B —	$9.44M —	$28.24 —	$28.67 —	$24.36B —	11.84	$2.41 —
Snam S.p.A. SNMRY	$14.51 —	-0.34	$24.35B —	$9.05K —	$14.49 —	$14.53 —	$24.35B —	17.48	$0.83 —
Fresenius SE & Co. KGaA FSNUY	$10.80 —	+2.76	$24.33B —	$19.73K —	$10.72 —	$10.87 —	$24.33B —	13.84	$0.78 —
American Water Works Company AWK	$124.47 —	+1.82	$24.31B —	$2.57M —	$122.62 —	$126.70 —	$24.31B —	22.06	$5.64 —
Kuaishou Technology KSHTY	$1.12 —	-3.45	$24.27B —	$1.70K —	$1.12 —	$1.13 —	$24.27B —	9.33	$0.12 —
Constellation Brands STZ	$140.91 —	+2.27	$24.27B —	$1.49M —	$138.81 —	$142.03 —	$24.27B —	14.66	$9.61 —
ATI Inc. ATI	$177.47 —	-2	$24.22B —	$1.27M —	$175.81 —	$182.50 —	$24.22B —	58.57	$3.03 —
BE Semiconductor Industries BESIY	$305.21 —	-8.7	$24.18B —	$1.20K —	$304.00 —	$332.70 —	$24.18B —	136.86	$2.23 —
Williams-Sonoma WSM	$204.98 —	-1.49	$24.14B —	$619.18K —	$204.71 —	$207.23 —	$24.14B —	22.97	$8.92 —
Norsk Hydro ASA NHYKF	$12.28 —	-4.81	$24.13B —	$300.00 —	$12.60 —	$12.60 —	$24.13B —	36.11	$0.34 —
Aviva plc AVVIY	$16.09 —	-0.74	$24.08B —	$14.41K —	$16.07 —	$16.33 —	$24.08B —	22.66	$0.71 —
InterContinental Hotels IHG	$162.15 —	+1.02	$24.07B —	$185.85K —	$161.43 —	$163.71 —	$24.07B —	33.36	$4.86 —
First Citizens BancShares FCNCA	$2,075.10 —	+1.36	$24.04B —	$71.28K —	$2,046.49 —	$2,088.39 —	$24.04B —	11.96	$173.48 —
Carpenter Technology CRS	$483.60 —	-1.83	$24.03B —	$521.44K —	$480.70 —	$500.16 —	$24.03B —	51.01	$9.48 —
FTAI Aviation Ltd. FTAI	$234.05 —	-6.41	$24.01B —	$944.83K —	$230.26 —	$248.54 —	$24.01B —	46.71	$5.01 —
Norsk Hydro ASA NHYDY	$12.16 —	-4.63	$23.93B —	$7.80K —	$12.17 —	$12.53 —	$23.93B —	36.84	$0.33 —
QBE Insurance Group Limited QBIEY	$15.98 —	+1.33	$23.87B —	$28.81K —	$15.93 —	$16.12 —	$23.87B —	11.25	$1.42 —
Wärtsilä Oyj Abp WRTBY	$8.09 —	-1.1	$23.85B —	$2.57K —	$8.26 —	$8.38 —	$23.85B —	31.11	$0.26 —
First Quantum Minerals FQVLF	$28.78 —	-11.8	$23.84B —	$12.60K —	$28.68 —	$31.00 —	$23.84B —	0	-$0.24 —
Verisk Analytics VRSK	$181.73 —	+0.96	$23.81B —	$1.83M —	$180.55 —	$184.85 —	$23.81B —	27.70	$6.56 —
Astellas Pharma Inc. ALPMY	$13.23 —	-1.27	$23.70B —	$7.71K —	$13.29 —	$13.49 —	$23.70B —	13.09	$1.01 —
CLP Holdings Limited CLPHY	$9.38 —	-1.05	$23.70B —	$2.88K —	$9.36 —	$9.38 —	$23.70B —	17.69	$0.53 —
Halma plc HLMAF	$62.62 —	-3.2	$23.65B —	$3.00 —	$64.62 —	$64.62 —	$23.65B —	50.91	$1.23 —
East Japan Railway Company EJPRY	$10.46 —	+1.75	$23.61B —	$33.77K —	$10.40 —	$10.53 —	$23.61B —	15.15	$0.69 —
KeyCorp KEY	$21.76 —	+0.42	$23.59B —	$11.99M —	$21.55 —	$21.93 —	$23.59B —	13.34	$1.63 —
Brookfield Renewable Partners L.P BEP	$36.52 —	-0.27	$23.49B —	$1.36M —	$36.01 —	$37.02 —	$23.49B —	0	-$0.30 —
Halma HALMY	$124.24 —	-6.54	$23.46B —	$2.17K —	$124.54 —	$128.80 —	$23.46B —	50.50	$2.46 —
HP HPQ	$25.58 —	-2.74	$23.39B —	$17.54M —	$24.95 —	$26.27 —	$23.39B —	9.47	$2.70 —
Alfa Laval AB (publ) ALFVY	$56.58 —	-1.1	$23.39B —	$1.04K —	$56.47 —	$57.71 —	$23.39B —	26.94	$2.10 —
MTN Group Limited MTNOY	$12.75 —	-3.56	$23.37B —	$100.00 —	$12.86 —	$12.86 —	$23.37B —	19.02	$0.67 —
United Therapeutics UTHR	$549.87 —	+0.4	$23.34B —	$635.47K —	$540.80 —	$550.71 —	$23.34B —	20.32	$27.05 —
Mettler-Toledo MTD	$1,154.33 —	-2.22	$23.33B —	$216.56K —	$1,148.59 —	$1,187.49 —	$23.33B —	27.10	$42.59 —
Terna S.p.A. TEZNY	$34.73 —	+2.21	$23.26B —	$593.00 —	$34.71 —	$34.77 —	$23.26B —	18.77	$1.85 —
LPL Financial LPLA	$288.49 —	-1.15	$23.07B —	$769.07K —	$286.52 —	$292.52 —	$23.07B —	25.96	$11.11 —
Aeon Co., Ltd. AONNY	$8.33 —	-0.72	$23.05B —	$4.40K —	$8.36 —	$8.45 —	$23.05B —	49.00	$0.17 —
Church & Dwight CHD	$96.74 —	+2.78	$22.92B —	$1.54M —	$94.19 —	$98.03 —	$22.92B —	31.82	$3.04 —
Dollar General DG	$103.70 —	+0.17	$22.87B —	$2.75M —	$102.65 —	$105.67 —	$22.87B —	14.66	$7.07 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$7.59 —	-6.06	$22.86B —	$11.91K —	$7.54 —	$7.80 —	$22.86B —	7.02	$1.08 —
Aluminum Corporation of China Limited ALMMF	$1.33 —	-5	$22.82B —	$270.00 —	$1.34 —	$1.34 —	$22.82B —	10.23	$0.13 —
BCE Inc. BCE	$24.41 —	+1.37	$22.76B —	$3.65M —	$24.08 —	$24.52 —	$22.76B —	5.01	$4.87 —
Markel MKL	$1,818.67 —	+2.27	$22.76B —	$57.65K —	$1,794.63 —	$1,827.01 —	$22.76B —	13.15	$138.22 —
Principal Financial PFG	$105.22 —	+1.65	$22.73B —	$1.39M —	$103.39 —	$105.56 —	$22.73B —	15.09	$6.97 —
T. Rowe Price TROW	$105.99 —	-0.91	$22.71B —	$1.46M —	$105.24 —	$107.23 —	$22.71B —	11.37	$9.32 —
Lundin Mining Corporation LUNMF	$26.53 —	-12.84	$22.69B —	$12.73K —	$26.63 —	$30.62 —	$22.69B —	19.08	$1.39 —
Darden Restaurants DRI	$198.12 —	+2.41	$22.69B —	$788.70K —	$194.50 —	$198.82 —	$22.69B —	20.87	$9.49 —
Rollins ROL	$47.10 —	+1.29	$22.68B —	$3.63M —	$46.72 —	$47.86 —	$22.68B —	43.21	$1.09 —
Suzuki Motor SZKMF	$11.73 —	-0.42	$22.63B —	$277.00 —	$11.75 —	$11.75 —	$22.63B —	8.26	$1.42 —
YPF Sociedad Anónima YPF	$53.50 —	-2.94	$22.57B —	$1.48M —	$53.20 —	$55.46 —	$22.57B —	0	-$1.04 —
Lasertec LSRCY	$50.37 —	-4.1	$22.57B —	$11.50K —	$49.50 —	$52.31 —	$22.57B —	41.62	$1.21 —
VAT Group AG VACNY	$75.28 —	-3.66	$22.56B —	$283.00 —	$75.03 —	$77.11 —	$22.56B —	83.64	$0.90 —
PulteGroup PHM	$118.40 —	+0.15	$22.55B —	$1.28M —	$116.31 —	$118.91 —	$22.55B —	11.45	$10.34 —
Fortum Oyj FOJCY	$5.01 —	-0.6	$22.48B —	$1.00K —	$4.89 —	$4.89 —	$22.48B —	23.85	$0.21 —
Everpure PSTG	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$106.47 —	-0.31	$22.37B —	$97.10K —	$105.67 —	$107.34 —	$22.37B —	0	-$0.45 —
Tradeweb Markets TW	$102.53 —	+1.92	$22.35B —	$2.27M —	$101.33 —	$103.38 —	$22.35B —	25.31	$4.05 —
NiSource NI	$46.61 —	+1.66	$22.35B —	$1.98M —	$46.00 —	$46.85 —	$22.35B —	23.18	$2.01 —
Lennar LEN	$90.49 —	-1.51	$22.29B —	$1.79M —	$90.26 —	$92.20 —	$22.29B —	13.02	$6.95 —
BioNTech SE BNTX	$88.08 —	-1.69	$22.27B —	$836.99K —	$87.75 —	$89.95 —	$22.27B —	0	-$5.88 —
Fabrinet FN	$621.25 —	-13.09	$22.26B —	$818.40K —	$620.83 —	$690.40 —	$22.26B —	53.46	$11.62 —
CMS Energy CMS	$72.04 —	+2.39	$22.25B —	$3.10M —	$70.59 —	$72.58 —	$22.25B —	19.90	$3.62 —
West Pharmaceutical Services WST	$314.50 —	-0.89	$22.22B —	$442.86K —	$310.70 —	$318.90 —	$22.22B —	41.98	$7.49 —
F5 FFIV	$393.35 —	-3.75	$22.19B —	$433.07K —	$393.05 —	$406.26 —	$22.19B —	32.26	$12.19 —
Quest Diagnostics Incorporated DGX	$200.29 —	+2.13	$22.17B —	$583.55K —	$197.31 —	$201.54 —	$22.17B —	22.13	$9.05 —
Oriental Land Co., Ltd. OLCLY	$13.52 —	-1.39	$22.17B —	$4.65K —	$13.50 —	$13.55 —	$22.17B —	28.76	$0.47 —
Bouygues SA BOUYY	$11.49 —	+0.26	$22.15B —	$1.64K —	$11.47 —	$11.63 —	$22.15B —	15.73	$0.73 —
Loews L	$107.57 —	+2.43	$22.13B —	$556.32K —	$105.17 —	$108.04 —	$22.13B —	13.68	$7.86 —
SBA Communications SBAC	$208.02 —	+0.08	$22.06B —	$661.13K —	$206.21 —	$210.88 —	$22.06B —	21.87	$9.51 —
SGS SA SGSOY	$11.15 —	+0.9	$22.05B —	$5.55K —	$11.14 —	$11.32 —	$22.05B —	25.34	$0.44 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}