结果页面 9，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DexCom DXCM	$70.07 —	+0.12	$26.30B —	$2.23M —	$66.95 —	$67.71 —	$26.30B —	37.25	$1.80 —
Broadridge Financial BR	$225.24 —	-0.94	$26.29B —	$328.20K —	$225.09 —	$227.08 —	$26.29B —	28.80	$7.82 —
Credo Technology Group Holding CRDO	$141.38 —	+6.34	$26.18B —	$6.81M —	$142.30 —	$147.72 —	$26.18B —	124.93	$1.16 —
PPL PPL	$34.84 —	+1.18	$26.13B —	$988.12K —	$35.18 —	$35.40 —	$26.13B —	24.03	$1.47 —
Koninklijke Philips PHG	$28.90 —	+0.48	$26.05B —	$543.02K —	$27.23 —	$27.42 —	$26.05B —	144.15	$0.19 —
Cheniere Energy Partners, L.P CQP	$53.74 —	+0.49	$26.01B —	$3.19K —	$53.25 —	$54.01 —	$26.01B —	14.03	$3.83 —
FirstEnergy FE	$45.26 —	+1.09	$25.97B —	$1.46M —	$44.80 —	$45.03 —	$25.97B —	19.54	$2.30 —
Biogen BIIB	$184.41 —	+4.57	$25.88B —	$478.39K —	$175.72 —	$176.99 —	$25.88B —	16.09	$10.96 —
Kuehne + Nagel International AG KHNGY	$43.48 —	-1.63	$25.83B —	$10.00 —	$43.22 —	$43.22 —	$25.83B —	19.94	$2.18 —
Zoom Communications ZM	$86.53 —	+3.85	$25.83B —	$1.66M —	$85.77 —	$86.43 —	$25.83B —	16.78	$5.14 —
Cincinnati Financial CINF	$161.49 —	-0.02	$25.79B —	$342.82K —	$164.24 —	$165.28 —	$25.79B —	12.26	$13.45 —
FUJIFILM Holdings Corporation FUJIY	$10.66 —	+0.85	$25.79B —	$12.42K —	$10.64 —	$10.70 —	$25.79B —	14.86	$0.72 —
Geberit AG GBERY	$78.11 —	-0.5	$25.75B —	$100.00 —	$78.20 —	$78.20 —	$25.75B —	34.87	$2.24 —
AerCap AER	$148.76 —	+2.86	$25.70B —	$432.27K —	$143.23 —	$144.44 —	$25.70B —	6.88	$20.94 —
Lennar LEN	$103.89 —	-0.03	$25.66B —	$2.17M —	$103.03 —	$104.43 —	$25.66B —	13.01	$7.98 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.75 —	-1	$25.65B —	$200.00 —	$19.90 —	$19.90 —	$25.65B —	25.98	$0.76 —
Omnicom OMC	$80.73 —	+0.32	$25.62B —	$2.25M —	$80.14 —	$81.11 —	$25.62B —	11.90	$6.78 —
American Water Works Company AWK	$130.32 —	+0.14	$25.59B —	$585.80K —	$130.70 —	$131.84 —	$25.59B —	23.00	$5.70 —
Citizens Financial CFG	$59.44 —	+0.08	$25.43B —	$1.63M —	$58.72 —	$59.28 —	$25.43B —	16.51	$3.57 —
Veolia Environnement SA VEOEY	$17.38 —	+0.75	$25.42B —	$12.44K —	$17.44 —	$17.48 —	$25.42B —	19.09	$0.91 —
Eversource Energy ES	$68.06 —	+1.08	$25.34B —	$1.18M —	$67.29 —	$67.95 —	$25.34B —	18.66	$3.62 —
Dollar Tree DLTR	$131.53 —	+0.02	$25.30B —	$740.89K —	$122.14 —	$124.75 —	$25.30B —	23.48	$5.28 —
CenterPoint Energy CNP	$38.73 —	+1.02	$25.21B —	$1.36M —	$38.35 —	$38.70 —	$25.21B —	24.43	$1.58 —
Steel Dynamics STLD	$171.19 —	-1.07	$25.18B —	$573.06K —	$170.86 —	$173.65 —	$25.18B —	22.65	$7.55 —
Ørsted A/S DNNGY	$6.35 —	+2.75	$25.17B —	$15.49K —	$6.28 —	$6.36 —	$25.17B —	0	-$0.06 —
STERIS STE	$258.00 —	-0.29	$25.16B —	$213.77K —	$253.00 —	$256.34 —	$25.16B —	36.65	$6.97 —
Northern Star Resources NESRF	$16.71 —	-4.37	$25.04B —	$100.00 —	$17.60 —	$17.60 —	$25.04B —	23.33	$0.75 —
Affirm AFRM	$83.00 —	+0.45	$25.04B —	$1.96M —	$75.20 —	$76.49 —	$25.04B —	109.92	$0.69 —
Renesas Electronics Corporation RNECY	$6.85 —	-0.29	$25.00B —	$28.46K —	$6.87 —	$6.94 —	$25.00B —	0	-$0.17 —
Digital Realty Trust, Inc. DLR-PK	$23.97 —	+0.42	$25.00B —	$78.64K —	$23.91 —	$24.11 —	$25.00B —	4.97	$4.83 —
Equity Residential EQR	$62.03 —	+0.35	$24.99B —	$952.22K —	$63.11 —	$64.02 —	$24.99B —	20.88	$3.04 —
lululemon athletica LULU	$210.67 —	-0.88	$24.98B —	$1.90M —	$210.47 —	$213.18 —	$24.98B —	14.64	$14.39 —
Sands China SCHYF	$2.82 —	-0.11	$24.96B —	$396.00 —	$2.60 —	$2.60 —	$24.96B —	25.60	$0.11 —
General Mills GIS	$43.07 —	+0.28	$24.90B —	$5.58M —	$46.64 —	$47.20 —	$24.90B —	10.03	$4.65 —
Wolters Kluwer WOLTF	$106.02 —	+1.1	$24.88B —	$116.00 —	$108.00 —	$108.00 —	$24.88B —	18.89	$5.61 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	+0.69	$24.82B —	$14.29K —	$11.27 —	$11.68 —	$24.82B —	21.62	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	+1.01	$24.82B —	$2.19M —	$10.71 —	$11.05 —	$24.82B —	20.42	$0.54 —
Nomura NMR	$8.44 —	-0.12	$24.76B —	$493.19K —	$8.40 —	$8.46 —	$24.76B —	10.96	$0.77 —
Jabil JBL	$231.57 —	-1.45	$24.74B —	$534.69K —	$231.28 —	$235.46 —	$24.74B —	36.23	$6.39 —
TPG TPG	$65.96 —	-0.63	$24.66B —	$53.92K —	$64.27 —	$65.11 —	$24.66B —	643.20	$0.10 —
Iron Mountain Incorporated IRM	$83.25 —	+0.01	$24.64B —	$974.87K —	$82.29 —	$83.49 —	$24.64B —	154.37	$0.54 —
WSP Global WSPOF	$182.47 —	+0.92	$24.60B —	$59.00 —	$182.21 —	$182.93 —	$24.60B —	37.31	$4.89 —
Formula One Group FWONK	$98.21 —	+0.38	$24.56B —	$633.45K —	$97.65 —	$98.77 —	$24.56B —	0	-$0.57 —
Lennar Corporation LEN-B	$96.13 —	+0.03	$24.52B —	$42.43K —	$95.57 —	$96.73 —	$24.52B —	12.04	$7.98 —
Constellation Brands STZ	$143.15 —	+1.89	$24.39B —	$647.16K —	$137.92 —	$140.46 —	$24.39B —	20.39	$6.87 —
Regions Financial RF	$27.56 —	+1.7	$24.38B —	$4.35M —	$27.31 —	$27.63 —	$24.38B —	12.03	$2.27 —
Teledyne Technologies Incorporated TDY	$518.00 —	+0.34	$24.32B —	$169.13K —	$511.56 —	$519.53 —	$24.32B —	30.04	$17.24 —
Nomura Holdings, Inc. NRSCF	$8.93 —	+7.85	$24.30B —	$111.00 —	$7.85 —	$7.85 —	$24.30B —	10.75	$0.77 —
Halliburton Company HAL	$28.49 —	+1.21	$24.29B —	$5.22M —	$28.30 —	$28.77 —	$24.29B —	18.86	$1.51 —
Formula One FWONA	$89.26 —	+0.47	$24.26B —	$69.85K —	$88.83 —	$89.69 —	$24.26B —	0	-$0.57 —
Beiersdorf Aktiengesellschaft BDRFY	$21.82 —	-0.27	$24.16B —	$35.21K —	$21.93 —	$22.25 —	$24.16B —	23.46	$0.93 —
Astellas Pharma Inc. ALPMY	$13.43 —	+0.3	$24.13B —	$1.66K —	$13.37 —	$13.45 —	$24.13B —	30.52	$0.44 —
Rivian Automotive RIVN	$20.25 —	+0.91	$24.02B —	$25.01M —	$19.28 —	$20.67 —	$24.02B —	0	-$3.10 —
Vonovia SE VONOY	$14.27 —	+0.92	$23.99B —	$6.98K —	$14.35 —	$14.44 —	$23.99B —	7.51	$1.90 —
BT BTGOF	$2.43 —	+0.41	$23.93B —	$5.00K —	$2.37 —	$2.40 —	$23.93B —	18.69	$0.13 —
Geely Automobile GELYF	$2.33 —	+4.02	$23.90B —	$5.20K —	$2.23 —	$2.30 —	$23.90B —	10.61	$0.21 —
Wolters Kluwer WTKWY	$104.70 —	+0.13	$23.87B —	$2.31K —	$104.57 —	$105.00 —	$23.87B —	18.69	$5.60 —
Hydro One HRNNF	$39.52 —	+0.2	$23.76B —	$200.00 —	$39.07 —	$39.10 —	$23.76B —	25.01	$1.58 —
Hubbell Incorporated HUBB	$446.61 —	-1.06	$23.73B —	$168.75K —	$446.10 —	$454.46 —	$23.73B —	27.94	$15.98 —
Inpex Corporation IPXHY	$20.20 —	+0.7	$23.70B —	$7.38K —	$20.26 —	$20.59 —	$23.70B —	8.66	$2.33 —
Tradeweb Markets TW	$106.20 —	-0.38	$23.57B —	$730.69K —	$107.48 —	$108.50 —	$23.57B —	36.81	$2.93 —
Leidos LDOS	$196.91 —	<0.01	$23.52B —	$666.72K —	$182.55 —	$185.66 —	$23.52B —	17.13	$10.70 —
Teck Resources TECK	$49.55 —	+3.15	$23.48B —	$1.27M —	$47.91 —	$48.68 —	$23.48B —	26.65	$1.80 —
Nomura Research Institute NURAF	$40.19 —	0	$23.46B —	$151.00 —	$37.61 —	$37.61 —	$23.46B —	35.56	$1.13 —
Blue Owl Capital OWL	$15.99 —	+0.03	$23.43B —	$887.30K —	$14.96 —	$15.37 —	$23.43B —	187.37	$0.08 —
PPG Industries PPG	$105.63 —	+1.23	$23.40B —	$465.48K —	$103.62 —	$104.35 —	$23.40B —	18.54	$5.59 —
Devon Energy DVN	$38.43 —	+1.45	$23.37B —	$4.90M —	$36.41 —	$36.92 —	$23.37B —	8.68	$4.24 —
PulteGroup PHM	$118.13 —	-0.47	$23.31B —	$1.73M —	$117.19 —	$118.61 —	$23.31B —	9.11	$12.96 —
Edison EIX	$60.93 —	+1.52	$23.22B —	$1.96M —	$60.12 —	$60.51 —	$23.22B —	7.90	$7.63 —
AIB AIBGY	$21.71 —	+0.23	$23.19B —	$32.41K —	$21.65 —	$21.80 —	$23.19B —	10.28	$2.11 —
STMicroelectronics STM	$26.06 —	+0.15	$23.16B —	$2.66M —	$26.05 —	$26.49 —	$23.16B —	44.93	$0.58 —
Flex FLEX	$60.92 —	+5.4	$23.06B —	$1.29M —	$61.56 —	$62.79 —	$23.06B —	27.16	$2.27 —
Credicorp BAP	$293.72 —	-0.36	$23.02B —	$320.56K —	$288.32 —	$291.72 —	$23.02B —	12.24	$23.69 —
Futu FUTU	$174.97 —	+0.3	$23.01B —	$608.41K —	$165.09 —	$168.22 —	$23.01B —	18.46	$8.95 —
VeriSign VRSN	$245.92 —	+0.31	$22.97B —	$358.77K —	$243.91 —	$246.14 —	$22.97B —	28.66	$8.58 —
Telefónica TEF	$3.99 —	+0.49	$22.96B —	$2.19M —	$4.04 —	$4.10 —	$22.96B —	0	-$0.22 —
BioNTech SE BNTX	$99.42 —	+0.17	$22.91B —	$223.37K —	$94.55 —	$95.71 —	$22.91B —	0	-$2.82 —
STMicroelectronics N.V. STMEF	$25.77 —	0	$22.90B —	$200.00 —	$25.75 —	$25.85 —	$22.90B —	44.42	$0.58 —
Waters WAT	$381.96 —	+0.56	$22.87B —	$265.50K —	$380.91 —	$387.40 —	$22.87B —	35.22	$10.90 —
CyberArk Software CYBR	$469.82 —	+4.42	$22.78B —	$286.51K —	$449.53 —	$453.73 —	$22.78B —	0	-$4.78 —
T. Rowe Price TROW	$107.02 —	+0.96	$22.77B —	$75.36K —	$103.59 —	$104.50 —	$22.77B —	11.30	$9.17 —
CLP Holdings Limited CLPHY	$9.01 —	-0.55	$22.76B —	$3.77K —	$8.63 —	$9.02 —	$22.76B —	15.53	$0.58 —
Royalty Pharma RPRX	$40.79 —	+2.03	$22.74B —	$1.03M —	$38.93 —	$39.46 —	$22.74B —	22.28	$1.75 —
KeyCorp KEY	$20.73 —	-1.14	$22.66B —	$6.96M —	$20.72 —	$21.02 —	$22.66B —	25.59	$0.81 —
United Therapeutics UTHR	$494.11 —	+1.94	$22.44B —	$112.52K —	$494.25 —	$504.90 —	$22.44B —	18.79	$26.40 —
MTU Aero Engines AG MTUAY	$208.08 —	-0.43	$22.38B —	$146.00 —	$204.63 —	$209.60 —	$22.38B —	22.84	$9.11 —
Pure Storage PSTG	$69.66 —	+0.2	$22.38B —	$1.99M —	$67.57 —	$68.73 —	$22.38B —	178.39	$0.38 —
SGS SA SGSOY	$11.46 —	+0.26	$22.26B —	$10.70K —	$11.39 —	$11.41 —	$22.26B —	28.64	$0.40 —
Pan American Silver PAAS	$51.55 —	+1.49	$22.24B —	$3.14M —	$52.42 —	$53.92 —	$22.24B —	30.45	$1.73 —
First Quantum Minerals FQVLF	$27.78 —	+1.08	$22.23B —	$6.77K —	$26.69 —	$27.19 —	$22.23B —	443.83	$0.06 —
Banco do Brasil BDORY	$3.89 —	-1.02	$22.21B —	$41.45K —	$3.97 —	$4.02 —	$22.21B —	9.48	$0.41 —
Pembina Pipeline PBA	$38.65 —	+0.21	$22.19B —	$32.40K —	$37.97 —	$38.31 —	$22.19B —	18.62	$2.05 —
ON Semiconductor ON	$59.85 —	+1.98	$22.18B —	$3.01M —	$54.10 —	$54.66 —	$22.18B —	74.30	$0.73 —
Snam S.p.A. SNMRY	$13.16 —	-0.38	$22.17B —	$1.61K —	$13.13 —	$13.17 —	$22.17B —	13.85	$0.95 —
Valterra Platinum Limited ANGPY	$14.98 —	+3.17	$22.17B —	$59.30K —	$14.36 —	$14.67 —	$22.17B —	279.80	$0.05 —
Twilio TWLO	$138.36 —	+1.85	$22.12B —	$2.40M —	$142.59 —	$145.90 —	$22.12B —	351.56	$0.41 —
Nomura Research Institute NRILY	$38.19 —	-0.55	$22.08B —	$777.00 —	$38.43 —	$38.53 —	$22.08B —	33.50	$1.14 —
Terumo TRUMF	$14.95 —	+2.05	$22.05B —	$2.30K —	$16.50 —	$16.55 —	$22.05B —	26.22	$0.57 —
Galaxy Entertainment GXYEF	$5.03 —	-4.91	$22.03B —	$400.00 —	$5.00 —	$5.00 —	$22.03B —	17.96	$0.28 —
Loews L	$104.66 —	-0.05	$22.03B —	$226.09K —	$105.97 —	$106.41 —	$22.03B —	15.41	$6.89 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}