結果ページ13 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CNA Financial
CNA
US
|
$48.12 — |
+0.21
|
$13.02B — | $568.26K — | $47.78 — | $49.39 — | $13.02B — | 12.73 | $3.78 — |
|
|
Alamos Gold
AGI
US
|
$31.08 — |
+3.6
|
$13.01B — | $7.19M — | $29.77 — | $31.27 — | $13.01B — | 12.33 | $2.52 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.11 — |
-7.77
|
$13.01B — | $16.31K — | $12.04 — | $12.80 — | $13.01B — | 8.52 | $1.42 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.83 — |
+0.38
|
$12.99B — | $97.55K — | $7.63 — | $7.92 — | $12.99B — | 13.73 | $0.57 — |
|
|
Watsco
WSO
US
|
$311.14 — |
-2.62
|
$12.96B — | $411.14K — | $308.81 — | $326.66 — | $12.96B — | 28.86 | $10.78 — |
|
|
lululemon athletica
LULU
US
|
$111.77 — |
-0.26
|
$12.95B — | $3.30M — | $109.40 — | $113.47 — | $12.95B — | 9.19 | $12.15 — |
|
|
American Financial
AFG
US
|
$156.35 — |
+1.02
|
$12.94B — | $619.42K — | $154.83 — | $159.46 — | $12.94B — | 12.75 | $12.26 — |
|
|
Prada
PRDSY
US
|
$10.05 — |
+1.52
|
$12.93B — | $15.79K — | $9.88 — | $10.01 — | $12.93B — | 13.95 | $0.72 — |
|
|
Stellantis
STLA
US
|
$4.44 — |
-4.52
|
$12.90B — | $43.76M — | $4.42 — | $4.68 — | $12.90B — | 0 | -$6.25 — |
|
|
CoStar
CSGP
US
|
$32.05 — |
-1.63
|
$12.89B — | $6.54M — | $31.33 — | $33.21 — | $12.89B — | 74.53 | $0.43 — |
|
|
Delivery Hero
DELHY
US
|
$4.15 — |
+0.48
|
$12.85B — | $10.02K — | $4.15 — | $4.15 — | $12.85B — | 0 | -$0.30 — |
|
|
Accor
ACCYY
US
|
$11.08 — |
+0.18
|
$12.82B — | $300.00 — | $11.08 — | $11.12 — | $12.82B — | 41.03 | $0.27 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
-8.99
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 12.46 | $0.13 — |
|
|
MasTec
MTZ
US
|
$158.94 — |
-5.17
|
$12.76B — | $3.83M — | $147.49 — | $162.82 — | $12.76B — | 25.92 | $6.13 — |
|
|
Nitori
NCLTY
US
|
$11.27 — |
+4.55
|
$12.74B — | $3.87K — | $10.75 — | $10.86 — | $12.74B — | 22.09 | $0.51 — |
|
|
Aritzia
ATZAF
US
|
$112.32 — |
-2.9
|
$12.72B — | $4.28K — | $112.30 — | $117.00 — | $12.72B — | 31.37 | $3.58 — |
|
|
AB SKF
SKFRY
US
|
$27.88 — |
-2.35
|
$12.70B — | $1.75K — | $27.68 — | $28.27 — | $12.70B — | 20.20 | $1.38 — |
|
|
Penumbra
PEN
US
|
$321.11 — |
-0.42
|
$12.66B — | $310.38K — | $321.16 — | $324.76 — | $12.66B — | 80.88 | $3.97 — |
|
|
Jack Henry & Associates
JKHY
US
|
$180.26 — |
+0.61
|
$12.64B — | $1.21M — | $179.30 — | $185.02 — | $12.64B — | 24.76 | $7.28 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.98 — |
+0.77
|
$12.62B — | $2.08M — | $62.49 — | $64.00 — | $12.62B — | 31.17 | $2.02 — |
|
|
Texas Roadhouse
TXRH
US
|
$191.79 — |
-2.37
|
$12.59B — | $2.45M — | $190.07 — | $198.84 — | $12.59B — | 30.68 | $6.25 — |
|
|
Pinnacle West Capital
PNW
US
|
$103.83 — |
-1.65
|
$12.58B — | $2.45M — | $103.11 — | $106.73 — | $12.58B — | 19.51 | $5.32 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
On Holding
ONON
US
|
$37.54 — |
-2.8
|
$12.55B — | $12.56M — | $37.35 — | $39.13 — | $12.55B — | 25.02 | $1.50 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$141.07 — |
-4.46
|
$12.54B — | $1.55M — | $139.75 — | $149.98 — | $12.54B — | 15.31 | $9.21 — |
|
|
Dynatrace
DT
US
|
$43.70 — |
-6.58
|
$12.54B — | $8.97M — | $43.63 — | $46.58 — | $12.54B — | 80.92 | $0.54 — |
|
|
Trimble
TRMB
US
|
$53.64 — |
-1.12
|
$12.51B — | $4.78M — | $52.69 — | $55.14 — | $12.51B — | 0 | -$0.68 — |
|
|
Gartner
IT
US
|
$198.07 — |
-4.4
|
$12.49B — | $1.53M — | $195.04 — | $210.91 — | $12.49B — | 14.18 | $13.96 — |
|
|
Mowi
MHGVY
US
|
$23.54 — |
+0.21
|
$12.49B — | $1.50K — | $23.52 — | $23.54 — | $12.49B — | 14.89 | $1.58 — |
|
|
Hormel Foods
HRL
US
|
$22.60 — |
-0.7
|
$12.44B — | $5.42M — | $22.47 — | $23.15 — | $12.44B — | 36.45 | $0.62 — |
|
|
Ryan Specialty
RYAN
US
|
$48.26 — |
+1.51
|
$12.37B — | $2.85M — | $47.20 — | $48.69 — | $12.37B — | 60.32 | $0.80 — |
|
|
Aegon
AEG
US
|
$8.46 — |
-1.4
|
$12.32B — | $7.18M — | $8.43 — | $8.63 — | $12.32B — | 12.26 | $0.69 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.89 — |
-0.34
|
$12.30B — | $14.37K — | $11.88 — | $12.20 — | $12.30B — | 0.34 | $34.11 — |
|
|
Bunzl
BZLFY
US
|
$19.71 — |
+1.34
|
$12.29B — | $497.00 — | $19.68 — | $19.72 — | $12.29B — | 19.51 | $1.01 — |
|
|
Fresenius Medical Care
FMS
US
|
$23.66 — |
+2.03
|
$12.28B — | $1.47M — | $23.41 — | $23.82 — | $12.28B — | 13.67 | $1.73 — |
|
|
AltaGas
ATGFF
US
|
$39.34 — |
+0.46
|
$12.27B — | $300.00 — | $39.13 — | $39.13 — | $12.27B — | 27.31 | $1.44 — |
|
|
Subaru
FUJHY
US
|
$8.90 — |
+4.34
|
$12.27B — | $30.51K — | $8.90 — | $9.01 — | $12.27B — | 22.82 | $0.39 — |
|
|
DaVita
DVA
US
|
$194.82 — |
+1.12
|
$12.25B — | $633.35K — | $191.46 — | $196.19 — | $12.25B — | 14.74 | $13.21 — |
|
|
Globe Life
GL
US
|
$159.21 — |
-1.55
|
$12.24B — | $688.08K — | $158.27 — | $164.35 — | $12.24B — | 10.65 | $14.94 — |
|
|
CCL Industries
CCDBF
US
|
$72.27 — |
+0.56
|
$12.22B — | $1.63K — | $71.50 — | $72.31 — | $12.22B — | 21.38 | $3.38 — |
|
|
|
GameStop
GME
US
|
$24.17 — |
-3.86
|
$12.19B — | $6.94M — | $23.90 — | $25.40 — | $12.19B — | 15.90 | $1.52 — |
|
|
Unicharm
UNICY
US
|
$3.52 — |
+7.65
|
$12.11B — | $5.99K — | $3.44 — | $3.52 — | $12.11B — | 29.33 | $0.12 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$152.82 — |
-10.76
|
$12.09B — | $7.76K — | $152.82 — | $162.69 — | $12.09B — | 36.21 | $4.22 — |
|
|
Cooper
COO
US
|
$63.51 — |
-1.41
|
$12.08B — | $2.37M — | $63.06 — | $65.53 — | $12.08B — | 21.82 | $2.91 — |
|
|
Clorox
CLX
US
|
$99.70 — |
+0.54
|
$12.06B — | $2.47M — | $97.70 — | $100.40 — | $12.06B — | 17.93 | $5.56 — |
|
|
Bolloré
BOIVF
US
|
$4.28 — |
+2.39
|
$12.03B — | $61.10K — | $4.28 — | $4.29 — | $12.03B — | 42.80 | $0.10 — |
|
|
FactSet Research Systems
FDS
US
|
$340.47 — |
-0.5
|
$12.01B — | $676.49K — | $336.89 — | $348.00 — | $12.01B — | 23.36 | $14.57 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.31 — |
-2.35
|
$11.99B — | $9.58K — | $23.29 — | $23.96 — | $11.99B — | 15.85 | $1.47 — |
|
|
MKS
MKSI
US
|
$176.82 — |
-9.3
|
$11.96B — | $3.48M — | $173.13 — | $194.90 — | $11.96B — | 28.11 | $6.29 — |
|
|
Lennox
LII
US
|
$348.79 — |
-2.83
|
$11.93B — | $877.89K — | $346.94 — | $369.50 — | $11.93B — | 15.77 | $22.11 — |
|
|
TMX
TMXXF
US
|
$43.38 — |
-0.8
|
$11.93B — | $1.20K — | $43.38 — | $43.99 — | $11.93B — | 28.35 | $1.53 — |
|
|
Invesco
IVZ
US
|
$27.08 — |
-8.02
|
$11.90B — | $8.82M — | $26.89 — | $29.73 — | $11.90B — | 0 | -$0.69 — |
|
|
Saputo
SAPIF
US
|
$29.84 — |
+1.08
|
$11.84B — | $100.00 — | $29.84 — | $29.84 — | $11.84B — | 24.06 | $1.24 — |
|
|
Skanska
SKBSY
US
|
$28.59 — |
-1.75
|
$11.84B — | $3.95K — | $28.59 — | $29.21 — | $11.84B — | 16.71 | $1.71 — |
|
|
Elanco Animal Health
ELAN
US
|
$23.68 — |
-6.44
|
$11.83B — | $6.71M — | $23.43 — | $25.15 — | $11.83B — | 0 | -$0.41 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$11.20 — |
+0.72
|
$11.82B — | $3.10K — | $11.21 — | $11.22 — | $11.82B — | 17.77 | $0.63 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.44 — |
-0.98
|
$11.81B — | $3.08M — | $39.02 — | $40.20 — | $11.81B — | 12.02 | $3.28 — |
|
|
Quebecor
QBCRF
US
|
$52.83 — |
+4.02
|
$11.81B — | $1.16K — | $52.83 — | $52.83 — | $11.81B — | 17.90 | $2.95 — |
|
|
BXP
BXP
US
|
$65.24 — |
-1.09
|
$11.80B — | $1.37M — | $64.37 — | $66.99 — | $11.80B — | 19.53 | $3.34 — |
|
|
AST SpaceMobile
ASTS
US
|
$30.20 — |
-15.22
|
$11.75B — | $32.92M — | $28.99 — | $35.01 — | $11.75B — | 0 | -$2.13 — |
|
|
Range Resources
RRC
US
|
$50.19 — |
-3.67
|
$11.73B — | $2.70M — | $50.11 — | $53.07 — | $11.73B — | 13.31 | $3.77 — |
|
|
Deckers Outdoor
DECK
US
|
$87.74 — |
-1.54
|
$11.71B — | $2.92M — | $86.68 — | $91.70 — | $11.71B — | 11.62 | $7.55 — |
|
|
Universal Health Services
UHS
US
|
$198.59 — |
+1.08
|
$11.70B — | $1.32M — | $195.28 — | $204.75 — | $11.70B — | 8.31 | $23.89 — |
|
|
Suzano
SUZ
US
|
$9.50 — |
-0.63
|
$11.70B — | $5.61M — | $9.38 — | $9.60 — | $11.70B — | 7.59 | $1.25 — |
|
|
Swatch
SWGAY
US
|
$11.07 — |
-2.98
|
$11.69B — | $5.43K — | $11.00 — | $11.25 — | $11.69B — | 1107.00 | $0.01 — |
|
|
Alpha Bank
ALBKY
US
|
$1.30 — |
-0.76
|
$11.68B — | $40.24K — | $1.27 — | $1.31 — | $11.68B — | 10.83 | $0.12 — |
|
|
DraftKings
DKNG
US
|
$23.52 — |
+1.77
|
$11.68B — | $20.28M — | $22.93 — | $23.69 — | $11.68B — | 0 | -$0.35 — |
|
|
Toray Industries
TRYIY
US
|
$16.00 — |
+5.96
|
$11.65B — | $5.62K — | $15.83 — | $16.10 — | $11.65B — | 19.51 | $0.82 — |
|
|
Ally Financial
ALLY
US
|
$38.83 — |
-1.35
|
$11.65B — | $4.36M — | $38.22 — | $40.39 — | $11.65B — | 8.88 | $4.37 — |
|
|
Li Auto
LI
US
|
$11.92 — |
+2.94
|
$11.65B — | $5.03M — | $11.79 — | $12.12 — | $11.65B — | 0 | -$0.65 — |
|
|
Eiffage
EFGSY
US
|
$23.75 — |
+1.93
|
$11.64B — | $1.25K — | $23.75 — | $23.99 — | $11.64B — | 9.27 | $2.56 — |
|
|
Sunoco
SUN
US
|
$61.72 — |
-4.56
|
$11.63B — | $753.99K — | $61.70 — | $66.49 — | $11.63B — | 10.37 | $5.95 — |
|
|
Albemarle
ALB
US
|
$98.37 — |
+3.58
|
$11.61B — | $4.51M — | $95.62 — | $102.28 — | $11.61B — | 364.33 | $0.27 — |
|
|
Watts Water
WTS
US
|
$347.46 — |
-1.65
|
$11.60B — | $641.13K — | $344.91 — | $372.69 — | $11.60B — | 30.34 | $11.45 — |
|
|
Sands China
SCHYY
US
|
$14.20 — |
-4.31
|
$11.58B — | $18.49K — | $14.09 — | $14.29 — | $11.58B — | 13.02 | $1.09 — |
|
|
Unum
UNM
US
|
$73.95 — |
-1.12
|
$11.55B — | $6.37M — | $73.22 — | $76.59 — | $11.55B — | 50.30 | $1.47 — |
|
|
DT Midstream
DTM
US
|
$112.88 — |
-4
|
$11.52B — | $1.25M — | $114.50 — | $118.48 — | $11.52B — | 24.59 | $4.59 — |
|
|
Fidelity National Financial
FNF
US
|
$42.89 — |
-0.9
|
$11.50B — | $6.10M — | $42.86 — | $44.16 — | $11.50B — | 14.89 | $2.88 — |
|
|
Shimano
SMNNY
US
|
$13.67 — |
+1.71
|
$11.50B — | $6.75K — | $13.67 — | $13.75 — | $11.50B — | 32.54 | $0.42 — |
|
|
Procore
PCOR
US
|
$75.60 — |
0
|
$11.49B — | $9.39M — | $76.21 — | $79.79 — | $11.49B — | 0 | -$0.23 — |
|
|
Bitmine Immersion
BMNR
US
|
$18.70 — |
-1.56
|
$11.46B — | $50.02M — | $18.57 — | $21.61 — | $11.46B — | 0 | -$4.50 — |
|
|
U-Haul
UHAL
US
|
$58.88 — |
-3.16
|
$11.45B — | $266.68K — | $57.62 — | $62.19 — | $11.45B — | 420.57 | $0.14 — |
|
|
Tele2
TLTZY
US
|
$8.25 — |
+3.25
|
$11.44B — | $31.00 — | $8.25 — | $8.25 — | $11.44B — | 10.57 | $0.78 — |
|
|
Sanlam
SLLDY
US
|
$10.95 — |
+0.92
|
$11.44B — | $18.50K — | $10.81 — | $10.95 — | $11.44B — | 10.33 | $1.06 — |
|
|
Crane
CR
US
|
$197.79 — |
-4.16
|
$11.44B — | $704.02K — | $196.44 — | $208.00 — | $11.44B — | 33.98 | $5.82 — |
|
|
Mueller Industries
MLI
US
|
$52.44 — |
-5
|
$11.43B — | $2.83M — | $52.25 — | $55.33 — | $11.43B — | 13.44 | $3.90 — |
|
|
Bio-Techne
TECH
US
|
$72.66 — |
-0.1
|
$11.41B — | $4.50M — | $72.69 — | $72.80 — | $11.41B — | 62.63 | $1.16 — |
|
|
Huntington Ingalls Industries
HII
US
|
$289.41 — |
-4.8
|
$11.40B — | $692.64K — | $286.57 — | $305.77 — | $11.40B — | 15.58 | $18.57 — |
|
|
Capcom
CCOEY
US
|
$13.58 — |
+3.9
|
$11.36B — | $8.49K — | $13.55 — | $13.98 — | $11.36B — | 25.62 | $0.53 — |
|
|
Pinterest
PINS
US
|
$19.79 — |
-6.74
|
$11.35B — | $13.73M — | $19.53 — | $21.24 — | $11.35B — | 82.45 | $0.24 — |
|
|
IonQ
IONQ
US
|
$26.43 — |
-10.53
|
$11.35B — | $34.34M — | $24.91 — | $29.11 — | $11.35B — | 0 | -$3.43 — |
|
|
Align
ALGN
US
|
$159.37 — |
-3.35
|
$11.32B — | $1.39M — | $157.94 — | $166.74 — | $11.32B — | 23.23 | $6.86 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.19 — |
-12.24
|
$11.32B — | $5.91M — | $14.17 — | $16.12 — | $11.32B — | 0 | -$1.11 — |
|
|
Freedom
FRHC
US
|
$177.17 — |
-5.17
|
$11.30B — | $114.13K — | $174.66 — | $187.19 — | $11.30B — | 70.30 | $2.52 — |
|
|
SK Telecom
SKM
US
|
$29.42 — |
-5.98
|
$11.29B — | $2.08M — | $29.23 — | $31.75 — | $11.29B — | 22.45 | $1.31 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.29 — |
-4.61
|
$11.28B — | $4.53K — | $32.41 — | $32.41 — | $11.28B — | 16.90 | $1.91 — |
|
|
Paycom Software
PAYC
US
|
$250.02 — |
-6.76
|
$11.27B — | $1.71M — | $233.01 — | $265.36 — | $11.27B — | 26.45 | $9.45 — |
|
|
Molina Healthcare
MOH
US
|
$216.64 — |
-4.32
|
$11.27B — | $927.21K — | $215.00 — | $234.31 — | $11.27B — | 0 | -$0.68 — |
|
|
Domino's Pizza
DPZ
US
|
$341.63 — |
+0.28
|
$11.24B — | $771.71K — | $334.33 — | $345.01 — | $11.24B — | 18.82 | $18.15 — |
|
|
AGNC Investment
AGNC
US
|
$8.82 — |
-0.56
|
$11.23B — | $26.67M — | $8.69 — | $9.04 — | $11.23B — | 441.00 | $0.02 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
