結果ページ13 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
lululemon athletica
LULU
US
|
$112.25 — |
+0.42
|
$13.00B — | $413.69K — | $107.55 — | $113.07 — | $13.00B — | 9.23 | $12.15 — |
|
|
Smith & Nephew
SNN
US
|
$31.02 — |
-3.08
|
$12.98B — | $521.54K — | $30.68 — | $31.05 — | $12.98B — | 21.10 | $1.47 — |
|
|
Essential Utilities
WTRG
US
|
$45.26 — |
-1.72
|
$12.96B — | $289.46K — | $44.45 — | $45.38 — | $12.96B — | 22.62 | $2.00 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.05 — |
-8.3
|
$12.94B — | $16.31K — | $12.04 — | $12.80 — | $12.94B — | 8.48 | $1.42 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.80 — |
-0.38
|
$12.94B — | $133.00 — | $7.80 — | $7.80 — | $12.94B — | 13.68 | $0.57 — |
|
|
Crown Holdings
CCK
US
|
$119.19 — |
-2.19
|
$12.88B — | $26.87K — | $118.86 — | $119.81 — | $12.88B — | 16.62 | $7.17 — |
|
|
Endeavour Mining
EDVMF
US
|
$53.36 — |
-2.84
|
$12.86B — | $300.00 — | $53.36 — | $53.36 — | $12.86B — | 15.69 | $3.40 — |
|
|
Accor
ACCYY
US
|
$11.11 — |
-0.71
|
$12.85B — | $300.00 — | $11.08 — | $11.12 — | $12.85B — | 41.14 | $0.27 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
0
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 12.46 | $0.13 — |
|
|
Delivery Hero
DELHY
US
|
$4.12 — |
+2.49
|
$12.76B — | $10.02K — | $4.15 — | $4.15 — | $12.76B — | 0 | -$0.30 — |
|
|
CNA Financial
CNA
US
|
$47.11 — |
-2.1
|
$12.75B — | $9.35K — | $47.00 — | $47.32 — | $12.75B — | 12.46 | $3.78 — |
|
|
Watsco
WSO
US
|
$305.85 — |
-1.7
|
$12.74B — | $11.24K — | $301.25 — | $307.50 — | $12.74B — | 28.37 | $10.78 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$161.00 — |
+5.35
|
$12.73B — | $100.00 — | $161.00 — | $161.00 — | $12.73B — | 38.15 | $4.22 — |
|
|
Aritzia
ATZAF
US
|
$112.30 — |
-2.92
|
$12.71B — | $4.28K — | $112.30 — | $117.00 — | $12.71B — | 31.36 | $3.58 — |
|
|
American Financial
AFG
US
|
$153.60 — |
-1.76
|
$12.71B — | $8.26K — | $153.24 — | $154.86 — | $12.71B — | 12.52 | $12.26 — |
|
|
MKS
MKSI
US
|
$187.97 — |
+6.31
|
$12.71B — | $280.58K — | $185.32 — | $196.25 — | $12.71B — | 22.24 | $8.45 — |
|
|
AB SKF
SKFRY
US
|
$27.85 — |
-2.45
|
$12.68B — | $1.75K — | $27.68 — | $28.27 — | $12.68B — | 20.18 | $1.38 — |
|
|
Dynatrace
DT
US
|
$44.14 — |
+1.01
|
$12.67B — | $1.53M — | $43.94 — | $44.84 — | $12.67B — | 81.74 | $0.54 — |
|
|
On Holding
ONON
US
|
$37.88 — |
+0.89
|
$12.66B — | $1.44M — | $36.32 — | $38.10 — | $12.66B — | 25.25 | $1.50 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$141.91 — |
+0.6
|
$12.62B — | $150.86K — | $138.50 — | $142.29 — | $12.62B — | 15.40 | $9.21 — |
|
|
IonQ
IONQ
US
|
$29.36 — |
+11.09
|
$12.61B — | $10.10M — | $27.61 — | $29.95 — | $12.61B — | 0 | -$3.43 — |
|
|
Penumbra
PEN
US
|
$319.66 — |
-0.45
|
$12.60B — | $10.16K — | $319.03 — | $319.86 — | $12.60B — | 80.51 | $3.97 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Nitori
NCLTY
US
|
$11.12 — |
+5
|
$12.57B — | $3.87K — | $10.75 — | $10.86 — | $12.57B — | 21.80 | $0.51 — |
|
|
Pinnacle West Capital
PNW
US
|
$103.25 — |
-0.56
|
$12.51B — | $230.65K — | $101.77 — | $103.39 — | $12.51B — | 19.40 | $5.32 — |
|
|
Trimble
TRMB
US
|
$54.18 — |
+1.01
|
$12.42B — | $395.67K — | $53.05 — | $54.45 — | $12.42B — | 0 | -$0.68 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.93 — |
-1.67
|
$12.41B — | $22.82K — | $61.71 — | $62.38 — | $12.41B — | 30.65 | $2.02 — |
|
|
Elanco Animal Health
ELAN
US
|
$24.70 — |
+4.31
|
$12.34B — | $1.91M — | $23.97 — | $25.11 — | $12.34B — | 0 | -$0.41 — |
|
|
CoStar
CSGP
US
|
$30.64 — |
-4.41
|
$12.33B — | $850.03K — | $30.55 — | $31.27 — | $12.33B — | 71.24 | $0.43 — |
|
|
|
GameStop
GME
US
|
$24.35 — |
+0.75
|
$12.28B — | $915.36K — | $23.85 — | $24.44 — | $12.28B — | 16.01 | $1.52 — |
|
|
|
Kesko
KKOYY
US
|
$14.99 — |
-11.35
|
$12.26B — | $683.00 — | $14.56 — | $16.01 — | $12.26B — | 23.42 | $0.64 — |
|
|
Aegon
AEG
US
|
$8.40 — |
-0.72
|
$12.23B — | $760.37K — | $8.30 — | $8.40 — | $12.23B — | 12.17 | $0.69 — |
|
|
Texas Roadhouse
TXRH
US
|
$186.33 — |
-2.85
|
$12.23B — | $218.87K — | $183.53 — | $191.42 — | $12.23B — | 29.29 | $6.36 — |
|
|
Hormel Foods
HRL
US
|
$22.21 — |
-1.73
|
$12.22B — | $1.70M — | $21.75 — | $22.27 — | $12.22B — | 35.82 | $0.62 — |
|
|
Jack Henry & Associates
JKHY
US
|
$174.30 — |
-3.31
|
$12.22B — | $23.31K — | $174.12 — | $177.02 — | $12.22B — | 23.94 | $7.28 — |
|
|
CCL Industries
CCDBF
US
|
$72.27 — |
+0.58
|
$12.22B — | $1.63K — | $71.50 — | $72.31 — | $12.22B — | 21.38 | $3.38 — |
|
|
Bunzl
BZLFY
US
|
$19.59 — |
+0.72
|
$12.22B — | $497.00 — | $19.68 — | $19.72 — | $12.22B — | 19.39 | $1.01 — |
|
|
Li Auto
LI
US
|
$12.45 — |
+4.4
|
$12.16B — | $989.71K — | $12.01 — | $12.46 — | $12.16B — | 0 | -$0.65 — |
|
|
Subaru
FUJHY
US
|
$8.80 — |
-1.12
|
$12.13B — | $7.00 — | $8.80 — | $8.80 — | $12.13B — | 22.56 | $0.39 — |
|
|
JFrog
FROG
US
|
$98.29 — |
+31.72
|
$12.12B — | $2.40M — | $89.32 — | $99.72 — | $12.12B — | 0 | -$0.37 — |
|
|
Unicharm
UNICY
US
|
$3.52 — |
+7.65
|
$12.11B — | $5.99K — | $3.44 — | $3.52 — | $12.11B — | 29.33 | $0.12 — |
|
|
Invesco
IVZ
US
|
$27.53 — |
+1.66
|
$12.10B — | $681.72K — | $27.10 — | $27.67 — | $12.10B — | 0 | -$0.69 — |
|
|
Akamai
AKAM
US
|
$84.00 — |
+7.92
|
$12.07B — | $2.89M — | $81.74 — | $85.10 — | $12.07B — | 32.68 | $2.57 — |
|
|
Summit Therapeutics
SMMT
US
|
$15.09 — |
+6.34
|
$12.07B — | $953.58K — | $14.71 — | $15.20 — | $12.07B — | 0 | -$1.06 — |
|
|
Clorox
CLX
US
|
$99.78 — |
+0.08
|
$12.07B — | $331.67K — | $96.22 — | $99.93 — | $12.07B — | 17.94 | $5.56 — |
|
|
Ryan Specialty
RYAN
US
|
$47.05 — |
-2.51
|
$12.06B — | $166.07K — | $46.32 — | $47.53 — | $12.06B — | 58.81 | $0.80 — |
|
|
Mowi
MHGVY
US
|
$22.72 — |
-3.48
|
$12.05B — | $100.00 — | $22.72 — | $22.72 — | $12.05B — | 14.37 | $1.58 — |
|
|
Fresenius Medical Care
FMS
US
|
$23.21 — |
-1.88
|
$12.05B — | $80.09K — | $23.12 — | $23.30 — | $12.05B — | 13.41 | $1.73 — |
|
|
AST SpaceMobile
ASTS
US
|
$30.84 — |
+2.14
|
$12.00B — | $12.75M — | $27.58 — | $31.35 — | $12.00B — | 0 | -$2.13 — |
|
|
Halozyme Therapeutics
HALO
US
|
$105.76 — |
-13.99
|
$12.00B — | $1.78M — | $105.67 — | $118.26 — | $12.00B — | 30.92 | $3.42 — |
|
|
DaVita
DVA
US
|
$190.48 — |
-2.23
|
$11.98B — | $17.34K — | $189.37 — | $190.85 — | $11.98B — | 14.41 | $13.21 — |
|
|
TMX
TMXXF
US
|
$43.53 — |
-0.46
|
$11.97B — | $1.20K — | $43.38 — | $43.99 — | $11.97B — | 28.45 | $1.53 — |
|
|
Fidelity National Financial
FNF
US
|
$44.59 — |
+3.95
|
$11.96B — | $490.24K — | $42.36 — | $44.81 — | $11.96B — | 15.48 | $2.88 — |
|
|
SK Telecom
SKM
US
|
$31.12 — |
+5.8
|
$11.95B — | $1.06M — | $30.71 — | $31.26 — | $11.95B — | 23.75 | $1.31 — |
|
|
Globe Life
GL
US
|
$158.24 — |
-0.61
|
$11.94B — | $22.16K — | $157.00 — | $158.35 — | $11.94B — | 10.59 | $14.94 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.53 — |
-3.03
|
$11.93B — | $100.00 — | $11.53 — | $11.53 — | $11.93B — | 0.33 | $34.11 — |
|
|
Quebecor
QBCRF
US
|
$53.33 — |
+5
|
$11.92B — | $1.16K — | $52.83 — | $52.83 — | $11.92B — | 17.03 | $3.13 — |
|
|
Albemarle
ALB
US
|
$100.94 — |
+2.61
|
$11.91B — | $499.52K — | $96.14 — | $100.95 — | $11.91B — | 24.32 | $4.15 — |
|
|
Cooper
COO
US
|
$62.63 — |
-1.38
|
$11.91B — | $247.85K — | $61.52 — | $62.80 — | $11.91B — | 21.52 | $2.91 — |
|
|
SiTime
SITM
US
|
$395.80 — |
+11.49
|
$11.90B — | $322.81K — | $378.08 — | $410.93 — | $11.90B — | 395.80 | $1.00 — |
|
|
AltaGas
ATGFF
US
|
$38.14 — |
-3.05
|
$11.90B — | $300.00 — | $39.13 — | $39.13 — | $11.90B — | 26.48 | $1.44 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$11.26 — |
+0.54
|
$11.88B — | $3.10K — | $11.21 — | $11.22 — | $11.88B — | 17.87 | $0.63 — |
|
|
Gartner
IT
US
|
$188.25 — |
-4.96
|
$11.87B — | $47.59K — | $187.02 — | $191.04 — | $11.87B — | 13.48 | $13.96 — |
|
|
Bolloré
BOIVF
US
|
$4.21 — |
-0.94
|
$11.83B — | $61.10K — | $4.28 — | $4.29 — | $11.83B — | 42.10 | $0.10 — |
|
|
Eiffage
EFGSY
US
|
$24.14 — |
+3.65
|
$11.83B — | $1.25K — | $23.75 — | $23.99 — | $11.83B — | 9.42 | $2.56 — |
|
|
Saputo
SAPIF
US
|
$29.75 — |
+0.17
|
$11.81B — | $100.00 — | $29.84 — | $29.84 — | $11.81B — | 23.99 | $1.24 — |
|
|
Suzano
SUZ
US
|
$9.58 — |
+0.84
|
$11.80B — | $1.40M — | $9.33 — | $9.60 — | $11.80B — | 7.66 | $1.25 — |
|
|
Range Resources
RRC
US
|
$50.48 — |
+0.58
|
$11.80B — | $125.02K — | $49.69 — | $50.74 — | $11.80B — | 13.38 | $3.77 — |
|
|
Skanska
SKBSY
US
|
$28.42 — |
-5.52
|
$11.76B — | $3.95K — | $28.59 — | $29.21 — | $11.76B — | 16.23 | $1.75 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.23 — |
-0.53
|
$11.75B — | $195.12K — | $38.58 — | $39.28 — | $11.75B — | 11.96 | $3.28 — |
|
|
Deckers Outdoor
DECK
US
|
$87.80 — |
+0.07
|
$11.72B — | $385.47K — | $85.49 — | $87.96 — | $11.72B — | 11.62 | $7.55 — |
|
|
Lennox
LII
US
|
$342.00 — |
-1.95
|
$11.70B — | $11.32K — | $341.48 — | $344.33 — | $11.70B — | 15.46 | $22.11 — |
|
|
Swatch
SWGAY
US
|
$11.07 — |
-3.82
|
$11.69B — | $5.43K — | $11.00 — | $11.25 — | $11.69B — | 1107.00 | $0.01 — |
|
|
Akzo Nobel
AKZOY
US
|
$22.72 — |
-2.53
|
$11.68B — | $63.00 — | $22.72 — | $22.72 — | $11.68B — | 15.45 | $1.47 — |
|
|
Unum
UNM
US
|
$75.18 — |
+1.66
|
$11.65B — | $316.79K — | $73.39 — | $75.29 — | $11.65B — | 51.14 | $1.47 — |
|
|
Ally Financial
ALLY
US
|
$38.83 — |
-0.01
|
$11.65B — | $189.57K — | $38.30 — | $38.98 — | $11.65B — | 8.88 | $4.37 — |
|
|
BXP
BXP
US
|
$65.52 — |
+0.43
|
$11.64B — | $101.91K — | $64.06 — | $65.70 — | $11.64B — | 19.61 | $3.34 — |
|
|
Sands China
SCHYY
US
|
$14.26 — |
-4.1
|
$11.63B — | $18.49K — | $14.09 — | $14.29 — | $11.63B — | 13.08 | $1.09 — |
|
|
DT Midstream
DTM
US
|
$113.91 — |
+0.91
|
$11.62B — | $130.83K — | $112.33 — | $115.63 — | $11.62B — | 24.81 | $4.59 — |
|
|
Watts Water
WTS
US
|
$347.92 — |
+0.13
|
$11.61B — | $14.52K — | $346.64 — | $353.35 — | $11.61B — | 26.08 | $13.34 — |
|
|
FactSet Research Systems
FDS
US
|
$328.97 — |
-3.38
|
$11.60B — | $39.96K — | $326.47 — | $332.46 — | $11.60B — | 22.57 | $14.57 — |
|
|
Mueller Industries
MLI
US
|
$53.19 — |
+1.43
|
$11.59B — | $273.59K — | $53.07 — | $53.88 — | $11.59B — | 13.63 | $3.90 — |
|
|
Toray Industries
TRYIY
US
|
$15.91 — |
+5.29
|
$11.59B — | $5.62K — | $15.83 — | $16.10 — | $11.59B — | 19.40 | $0.82 — |
|
|
Sunoco
SUN
US
|
$61.32 — |
+1.01
|
$11.55B — | $25.16K — | $60.50 — | $61.71 — | $11.55B — | 10.30 | $5.95 — |
|
|
Shimano
SMNNY
US
|
$13.71 — |
+1.41
|
$11.53B — | $6.75K — | $13.67 — | $13.75 — | $11.53B — | 32.64 | $0.42 — |
|
|
Crane
CR
US
|
$199.63 — |
+0.93
|
$11.51B — | $24.02K — | $197.62 — | $199.61 — | $11.51B — | 34.18 | $5.82 — |
|
|
Freedom
FRHC
US
|
$180.13 — |
+1.67
|
$11.49B — | $7.44K — | $180.13 — | $185.80 — | $11.49B — | 71.48 | $2.52 — |
|
|
Tele2
TLTZY
US
|
$8.25 — |
+0.49
|
$11.44B — | $31.00 — | $8.25 — | $8.25 — | $11.44B — | 10.57 | $0.78 — |
|
|
Bio-Techne
TECH
US
|
$72.76 — |
+0.14
|
$11.43B — | $791.02K — | $72.63 — | $72.78 — | $11.43B — | 62.72 | $1.16 — |
|
|
Sanlam
SLLDY
US
|
$10.90 — |
+0.46
|
$11.39B — | $18.50K — | $10.81 — | $10.95 — | $11.39B — | 10.28 | $1.06 — |
|
|
U-Haul
UHAL
US
|
$58.58 — |
-0.51
|
$11.36B — | $1.00K — | $58.58 — | $58.58 — | $11.36B — | 188.96 | $0.31 — |
|
|
Universal Health Services
UHS
US
|
$192.58 — |
-3.03
|
$11.35B — | $18.53K — | $191.12 — | $194.50 — | $11.35B — | 8.06 | $23.89 — |
|
|
Antero Resources
AR
US
|
$36.90 — |
+1.43
|
$11.33B — | $441.05K — | $36.13 — | $37.02 — | $11.33B — | 8.32 | $4.43 — |
|
|
Procore
PCOR
US
|
$74.57 — |
-1.36
|
$11.33B — | $614.22K — | $72.97 — | $75.13 — | $11.33B — | 0 | -$0.23 — |
|
|
AGNC Investment
AGNC
US
|
$8.89 — |
+0.85
|
$11.33B — | $3.24M — | $8.70 — | $8.90 — | $11.33B — | 444.75 | $0.02 — |
|
|
Huntington Ingalls Industries
HII
US
|
$287.51 — |
-0.65
|
$11.33B — | $12.41K — | $281.34 — | $288.44 — | $11.33B — | 15.48 | $18.57 — |
|
|
Alpha Bank
ALBKY
US
|
$1.26 — |
-3.1
|
$11.32B — | $4.60K — | $1.25 — | $1.27 — | $11.32B — | 10.50 | $0.12 — |
|
|
Align
ALGN
US
|
$160.37 — |
+0.63
|
$11.30B — | $64.45K — | $157.24 — | $161.16 — | $11.30B — | 23.37 | $6.86 — |
|
|
Capcom
CCOEY
US
|
$13.49 — |
-0.66
|
$11.29B — | $1.00 — | $13.49 — | $13.49 — | $11.29B — | 25.45 | $0.53 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.29 — |
-4.41
|
$11.28B — | $4.53K — | $32.41 — | $32.41 — | $11.28B — | 16.90 | $1.91 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
