結果ページ13 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dynatrace
DT
US
|
$45.09 — |
-3.61
|
$12.94B — | $3.12M — | $44.31 — | $46.58 — | $12.94B — | 83.50 | $0.54 — |
|
|
Essential Utilities
WTRG
US
|
$45.55 — |
+0.94
|
$12.93B — | $1.07M — | $45.26 — | $46.36 — | $12.93B — | 22.77 | $2.00 — |
|
|
Futu
FUTU
US
|
$92.20 — |
-5.84
|
$12.93B — | $2.13M — | $87.41 — | $98.24 — | $12.93B — | 9.14 | $10.08 — |
|
|
Prada
PRDSY
US
|
$10.05 — |
+1.52
|
$12.93B — | $15.79K — | $9.88 — | $10.01 — | $12.93B — | 13.95 | $0.72 — |
|
|
American Financial
AFG
US
|
$156.06 — |
+0.83
|
$12.91B — | $183.65K — | $154.83 — | $159.46 — | $12.91B — | 12.72 | $12.26 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.77 — |
-0.38
|
$12.89B — | $59.40K — | $7.63 — | $7.92 — | $12.89B — | 13.63 | $0.57 — |
|
|
Accor
ACCYY
US
|
$11.12 — |
+0.54
|
$12.86B — | $100.00 — | $11.12 — | $11.12 — | $12.86B — | 41.18 | $0.27 — |
|
|
Aritzia
ATZAF
US
|
$113.35 — |
-2.01
|
$12.83B — | $2.78K — | $113.17 — | $117.00 — | $12.83B — | 31.66 | $3.58 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
-8.99
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 12.46 | $0.13 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.97 — |
+2.62
|
$12.77B — | $1.70K — | $52.97 — | $55.00 — | $12.77B — | 15.57 | $3.40 — |
|
|
lululemon athletica
LULU
US
|
$109.86 — |
-1.96
|
$12.72B — | $1.19M — | $109.55 — | $113.47 — | $12.72B — | 9.04 | $12.15 — |
|
|
Penumbra
PEN
US
|
$321.42 — |
-0.32
|
$12.67B — | $119.04K — | $321.16 — | $324.76 — | $12.67B — | 80.96 | $3.97 — |
|
|
Jack Henry & Associates
JKHY
US
|
$180.31 — |
+0.64
|
$12.64B — | $402.34K — | $179.30 — | $185.02 — | $12.64B — | 24.76 | $7.28 — |
|
|
Pinnacle West Capital
PNW
US
|
$104.30 — |
-1.21
|
$12.64B — | $638.18K — | $103.96 — | $106.73 — | $12.64B — | 19.60 | $5.32 — |
|
|
Gartner
IT
US
|
$200.38 — |
-3.29
|
$12.64B — | $412.36K — | $200.07 — | $210.91 — | $12.64B — | 14.35 | $13.96 — |
|
|
CoStar
CSGP
US
|
$31.38 — |
-3.67
|
$12.63B — | $1.59M — | $31.33 — | $33.21 — | $12.63B — | 72.98 | $0.43 — |
|
|
Marks and Spencer
MAKSY
US
|
$12.19 — |
+2.18
|
$12.61B — | $4.41K — | $12.13 — | $12.20 — | $12.61B — | 0.35 | $34.11 — |
|
|
AB SKF
SKFRY
US
|
$27.68 — |
-3.05
|
$12.60B — | $750.00 — | $27.68 — | $28.27 — | $12.60B — | 20.05 | $1.38 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.97 — |
+3.51
|
$12.60B — | $12.98K — | $7.68 — | $7.74 — | $12.60B — | 9.96 | $0.80 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$141.37 — |
-4.25
|
$12.57B — | $502.62K — | $141.25 — | $149.98 — | $12.57B — | 15.34 | $9.21 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Texas Roadhouse
TXRH
US
|
$191.14 — |
-2.7
|
$12.55B — | $602.90K — | $190.47 — | $198.84 — | $12.55B — | 30.58 | $6.25 — |
|
|
On Holding
ONON
US
|
$37.54 — |
-2.8
|
$12.55B — | $5.27M — | $37.35 — | $39.13 — | $12.55B — | 25.02 | $1.50 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.55 — |
+0.08
|
$12.53B — | $392.85K — | $62.49 — | $64.00 — | $12.53B — | 30.96 | $2.02 — |
|
|
Globe Life
GL
US
|
$163.03 — |
+0.81
|
$12.53B — | $39.17K — | $162.94 — | $164.35 — | $12.53B — | 10.91 | $14.94 — |
|
|
Trimble
TRMB
US
|
$53.45 — |
-1.47
|
$12.46B — | $1.28M — | $53.21 — | $55.14 — | $12.46B — | 0 | -$0.68 — |
|
|
Mowi
MHGVY
US
|
$23.49 — |
+0.09
|
$12.46B — | $85.00 — | $23.49 — | $23.49 — | $12.46B — | 14.86 | $1.58 — |
|
|
Delivery Hero
DELHY
US
|
$4.02 — |
+0.5
|
$12.45B — | $7.45K — | $4.09 — | $4.13 — | $12.45B — | 0 | -$0.30 — |
|
|
Hormel Foods
HRL
US
|
$22.61 — |
-0.68
|
$12.44B — | $1.88M — | $22.55 — | $23.15 — | $12.44B — | 36.45 | $0.62 — |
|
|
Aegon
AEG
US
|
$8.51 — |
-0.87
|
$12.39B — | $4.44M — | $8.44 — | $8.63 — | $12.39B — | 12.32 | $0.69 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$156.56 — |
-8.58
|
$12.38B — | $967.00 — | $154.01 — | $162.69 — | $12.38B — | 37.09 | $4.22 — |
|
|
Subaru
FUJHY
US
|
$8.95 — |
+4.92
|
$12.34B — | $19.57K — | $8.90 — | $9.01 — | $12.34B — | 22.94 | $0.39 — |
|
|
Fresenius Medical Care
FMS
US
|
$23.70 — |
+2.22
|
$12.30B — | $764.54K — | $23.41 — | $23.82 — | $12.30B — | 13.70 | $1.73 — |
|
|
GameStop
GME
US
|
$24.40 — |
-2.94
|
$12.30B — | $2.99M — | $24.30 — | $25.40 — | $12.30B — | 16.03 | $1.52 — |
|
|
Bunzl
BZLFY
US
|
$19.70 — |
+1.29
|
$12.28B — | $497.00 — | $19.68 — | $19.72 — | $12.28B — | 19.50 | $1.01 — |
|
|
AltaGas
ATGFF
US
|
$39.34 — |
+0.46
|
$12.27B — | $300.00 — | $39.13 — | $39.13 — | $12.27B — | 27.31 | $1.44 — |
|
|
MKS
MKSI
US
|
$180.72 — |
-7.3
|
$12.22B — | $1.44M — | $173.13 — | $194.90 — | $12.22B — | 28.73 | $6.29 — |
|
|
CCL Industries
CCDBF
US
|
$72.27 — |
+0.56
|
$12.22B — | $1.63K — | $71.50 — | $72.31 — | $12.22B — | 21.38 | $3.38 — |
|
|
DaVita
DVA
US
|
$193.76 — |
+0.59
|
$12.19B — | $21.80K — | $193.59 — | $195.35 — | $12.19B — | 14.66 | $13.21 — |
|
|
Lennox
LII
US
|
$355.70 — |
-0.91
|
$12.17B — | $123.03K — | $354.54 — | $369.50 — | $12.17B — | 16.08 | $22.11 — |
|
|
Ryan Specialty
RYAN
US
|
$47.30 — |
-0.5
|
$12.12B — | $445.86K — | $47.20 — | $48.69 — | $12.12B — | 59.12 | $0.80 — |
|
|
Unicharm
UNICY
US
|
$3.52 — |
+7.65
|
$12.11B — | $1.30K — | $3.44 — | $3.52 — | $12.11B — | 29.33 | $0.12 — |
|
|
Elanco Animal Health
ELAN
US
|
$24.20 — |
-4.39
|
$12.09B — | $1.84M — | $24.16 — | $25.15 — | $12.09B — | 0 | -$0.41 — |
|
|
Watts Water
WTS
US
|
$361.36 — |
+2.28
|
$12.06B — | $224.65K — | $344.91 — | $372.69 — | $12.06B — | 31.55 | $11.45 — |
|
|
Cooper
COO
US
|
$63.27 — |
-1.79
|
$12.03B — | $453.95K — | $63.10 — | $65.53 — | $12.03B — | 21.74 | $2.91 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.39 — |
-2.01
|
$12.03B — | $5.88K — | $23.29 — | $23.96 — | $12.03B — | 15.91 | $1.47 — |
|
|
Bolloré
BOIVF
US
|
$4.28 — |
+2.39
|
$12.03B — | $61.10K — | $4.28 — | $4.29 — | $12.03B — | 42.80 | $0.10 — |
|
|
Sunoco
SUN
US
|
$63.80 — |
-1.35
|
$12.02B — | $180.43K — | $63.63 — | $66.49 — | $12.02B — | 10.72 | $5.95 — |
|
|
MasTec
MTZ
US
|
$149.62 — |
-10.73
|
$12.02B — | $1.36M — | $147.49 — | $162.82 — | $12.02B — | 24.40 | $6.13 — |
|
|
|
Nitori
NCLTY
US
|
$10.59 — |
-3.2
|
$11.97B — | $3.87K — | $10.75 — | $10.86 — | $11.97B — | 20.76 | $0.51 — |
|
|
Invesco
IVZ
US
|
$27.22 — |
-7.54
|
$11.96B — | $3.57M — | $26.93 — | $29.73 — | $11.96B — | 0 | -$0.69 — |
|
|
TMX
TMXXF
US
|
$43.47 — |
-0.59
|
$11.95B — | $1.10K — | $43.47 — | $43.99 — | $11.95B — | 28.41 | $1.53 — |
|
|
FactSet Research Systems
FDS
US
|
$338.21 — |
-1.16
|
$11.93B — | $172.31K — | $337.46 — | $348.00 — | $11.93B — | 23.21 | $14.57 — |
|
|
AST SpaceMobile
ASTS
US
|
$30.65 — |
-13.95
|
$11.93B — | $19.08M — | $28.99 — | $35.01 — | $11.93B — | 0 | -$2.13 — |
|
|
Skanska
SKBSY
US
|
$28.80 — |
-1.03
|
$11.93B — | $3.80K — | $28.80 — | $29.21 — | $11.93B — | 16.84 | $1.71 — |
|
|
Range Resources
RRC
US
|
$50.97 — |
-2.17
|
$11.91B — | $562.89K — | $50.92 — | $53.07 — | $11.91B — | 13.51 | $3.77 — |
|
|
Swatch
SWGAY
US
|
$11.25 — |
-1.4
|
$11.89B — | $681.00 — | $11.00 — | $11.25 — | $11.89B — | 1125.00 | $0.01 — |
|
|
Clorox
CLX
US
|
$98.00 — |
-1.17
|
$11.85B — | $920.91K — | $97.70 — | $100.40 — | $11.85B — | 17.62 | $5.56 — |
|
|
Saputo
SAPIF
US
|
$29.84 — |
+1.08
|
$11.84B — | $100.00 — | $29.84 — | $29.84 — | $11.84B — | 24.06 | $1.24 — |
|
|
|
Kesko
KKOYY
US
|
$14.84 — |
+1.16
|
$11.82B — | $348.00 — | $14.75 — | $14.84 — | $11.82B — | 23.18 | $0.64 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$11.20 — |
+0.72
|
$11.82B — | $3.10K — | $11.21 — | $11.22 — | $11.82B — | 17.77 | $0.63 — |
|
|
Quebecor
QBCRF
US
|
$52.83 — |
+4.02
|
$11.81B — | $1.16K — | $52.83 — | $52.83 — | $11.81B — | 17.90 | $2.95 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.27 — |
-1.41
|
$11.76B — | $870.36K — | $39.19 — | $40.19 — | $11.76B — | 11.97 | $3.28 — |
|
|
DT Midstream
DTM
US
|
$114.92 — |
-2.27
|
$11.72B — | $225.02K — | $114.72 — | $118.48 — | $11.72B — | 25.03 | $4.59 — |
|
|
Procore
PCOR
US
|
$76.94 — |
+1.77
|
$11.69B — | $4.66M — | $76.21 — | $79.79 — | $11.69B — | 0 | -$0.23 — |
|
|
Mueller Industries
MLI
US
|
$53.63 — |
-2.84
|
$11.69B — | $663.94K — | $53.14 — | $55.33 — | $11.69B — | 13.75 | $3.90 — |
|
|
Alpha Bank
ALBKY
US
|
$1.30 — |
-0.77
|
$11.68B — | $40.10K — | $1.27 — | $1.31 — | $11.68B — | 10.83 | $0.12 — |
|
|
BXP
BXP
US
|
$64.47 — |
-2.26
|
$11.66B — | $359.08K — | $64.41 — | $66.99 — | $11.66B — | 19.30 | $3.34 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.61 — |
-9.65
|
$11.66B — | $2.50M — | $14.51 — | $16.12 — | $11.66B — | 0 | -$1.11 — |
|
|
Li Auto
LI
US
|
$11.91 — |
+2.89
|
$11.64B — | $2.69M — | $11.79 — | $12.12 — | $11.64B — | 0 | -$0.65 — |
|
|
Ally Financial
ALLY
US
|
$38.73 — |
-1.61
|
$11.62B — | $928.96K — | $38.22 — | $40.39 — | $11.62B — | 8.86 | $4.37 — |
|
|
Suzano
SUZ
US
|
$9.43 — |
-1.41
|
$11.61B — | $2.15M — | $9.41 — | $9.60 — | $11.61B — | 7.54 | $1.25 — |
|
|
Sands China
SCHYY
US
|
$14.23 — |
-4.11
|
$11.60B — | $14.24K — | $14.23 — | $14.29 — | $11.60B — | 13.05 | $1.09 — |
|
|
Deckers Outdoor
DECK
US
|
$86.84 — |
-2.55
|
$11.59B — | $956.40K — | $86.68 — | $91.70 — | $11.59B — | 11.50 | $7.55 — |
|
|
Fidelity National Financial
FNF
US
|
$43.20 — |
-0.2
|
$11.58B — | $1.42M — | $42.95 — | $44.16 — | $11.58B — | 14.99 | $2.88 — |
|
|
Universal Health Services
UHS
US
|
$196.45 — |
<0.01
|
$11.58B — | $463.51K — | $196.06 — | $204.75 — | $11.58B — | 8.22 | $23.89 — |
|
|
Bangkok Bank
BKKLY
US
|
$30.30 — |
+5.04
|
$11.57B — | $32.00 — | $30.30 — | $30.30 — | $11.57B — | 8.86 | $3.42 — |
|
|
Shimano
SMNNY
US
|
$13.74 — |
+2.23
|
$11.56B — | $3.86K — | $13.74 — | $13.75 — | $11.56B — | 32.71 | $0.42 — |
|
|
Akamai
AKAM
US
|
$80.35 — |
-6.49
|
$11.55B — | $3.08M — | $77.45 — | $84.21 — | $11.55B — | 29.11 | $2.76 — |
|
|
Bitmine Immersion
BMNR
US
|
$19.13 — |
-11.97
|
$11.54B — | $24.13M — | $18.57 — | $21.61 — | $11.54B — | 0 | -$4.50 — |
|
|
Albemarle
ALB
US
|
$97.58 — |
+2.75
|
$11.52B — | $2.39M — | $96.80 — | $102.28 — | $11.52B — | 361.42 | $0.27 — |
|
|
U-Haul
UHAL
US
|
$59.23 — |
-2.57
|
$11.51B — | $114.12K — | $59.09 — | $62.19 — | $11.51B — | 423.10 | $0.14 — |
|
|
Crane
CR
US
|
$199.02 — |
-3.57
|
$11.51B — | $198.04K — | $196.44 — | $208.00 — | $11.51B — | 34.19 | $5.82 — |
|
|
DraftKings
DKNG
US
|
$23.18 — |
+0.3
|
$11.51B — | $8.23M — | $22.93 — | $23.69 — | $11.51B — | 0 | -$0.35 — |
|
|
Huntington Ingalls Industries
HII
US
|
$292.01 — |
-3.94
|
$11.51B — | $179.98K — | $291.75 — | $305.77 — | $11.51B — | 15.72 | $18.57 — |
|
|
Unum
UNM
US
|
$73.50 — |
-1.72
|
$11.48B — | $2.21M — | $73.22 — | $76.59 — | $11.48B — | 50.00 | $1.47 — |
|
|
Freedom
FRHC
US
|
$179.91 — |
-3.7
|
$11.48B — | $20.40K — | $178.93 — | $187.19 — | $11.48B — | 71.39 | $2.52 — |
|
|
Molina Healthcare
MOH
US
|
$220.49 — |
-2.62
|
$11.47B — | $331.19K — | $220.00 — | $234.31 — | $11.47B — | 0 | -$0.68 — |
|
|
Toromont Industries
TMTNF
US
|
$140.27 — |
-3.44
|
$11.45B — | $200.00 — | $140.27 — | $140.28 — | $11.45B — | 28.28 | $4.96 — |
|
|
Bio-Techne
TECH
US
|
$72.72 — |
<0.01
|
$11.42B — | $2.15M — | $72.69 — | $72.80 — | $11.42B — | 62.69 | $1.16 — |
|
|
Eiffage
EFGSY
US
|
$23.29 — |
-0.04
|
$11.41B — | $100.00 — | $23.30 — | $23.30 — | $11.41B — | 9.09 | $2.56 — |
|
|
Sanlam
SLLDY
US
|
$10.92 — |
+0.65
|
$11.41B — | $787.00 — | $10.92 — | $10.92 — | $11.41B — | 10.30 | $1.06 — |
|
|
Align
ALGN
US
|
$160.55 — |
-2.64
|
$11.41B — | $206.84K — | $160.00 — | $166.74 — | $11.41B — | 23.40 | $6.86 — |
|
|
Antero Resources
AR
US
|
$37.12 — |
-0.81
|
$11.40B — | $1.22M — | $37.11 — | $38.51 — | $11.40B — | 8.38 | $4.43 — |
|
|
Pinterest
PINS
US
|
$19.87 — |
-6.36
|
$11.40B — | $4.45M — | $19.86 — | $21.24 — | $11.40B — | 82.79 | $0.24 — |
|
|
Tele2
TLTZY
US
|
$8.21 — |
+2.75
|
$11.39B — | $568.00 — | $8.14 — | $8.14 — | $11.39B — | 10.52 | $0.78 — |
|
|
SK Telecom
SKM
US
|
$29.59 — |
-5.4
|
$11.36B — | $714.68K — | $29.23 — | $31.75 — | $11.36B — | 22.59 | $1.31 — |
|
|
Capcom
CCOEY
US
|
$13.56 — |
+3.75
|
$11.35B — | $6.82K — | $13.55 — | $13.98 — | $11.35B — | 25.58 | $0.53 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.41 — |
-4.25
|
$11.33B — | $1.25K — | $32.41 — | $32.41 — | $11.33B — | 16.96 | $1.91 — |
|
|
IonQ
IONQ
US
|
$26.37 — |
-10.74
|
$11.32B — | $18.43M — | $24.91 — | $29.11 — | $11.32B — | 0 | -$3.43 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
