結果ページ13 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Summit Therapeutics
SMMT
US
|
$16.33 — |
+15.08
|
$13.06B — | $5.78M — | $14.71 — | $16.36 — | $13.06B — | 0 | -$1.06 — |
|
|
Sino Land
SNLAY
US
|
$6.81 — |
-3.95
|
$13.06B — | $424.00 — | $6.80 — | $6.80 — | $13.06B — | 21.96 | $0.31 — |
|
|
Smith & Nephew
SNN
US
|
$31.15 — |
-2.69
|
$13.04B — | $1.86M — | $30.68 — | $31.27 — | $13.04B — | 21.19 | $1.47 — |
|
|
McCormick
MKC
US
|
$48.40 — |
-3.32
|
$13.02B — | $3.82M — | $47.51 — | $48.80 — | $13.02B — | 8.75 | $5.53 — |
|
|
Essential Utilities
WTRG
US
|
$45.45 — |
-1.3
|
$13.02B — | $2.96M — | $44.45 — | $45.58 — | $13.02B — | 22.72 | $2.00 — |
|
|
MKS
MKSI
US
|
$192.27 — |
+8.74
|
$13.00B — | $2.62M — | $184.22 — | $196.25 — | $13.00B — | 22.75 | $8.45 — |
|
|
Sands China
SCHYF
US
|
$1.42 — |
-2.47
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
Accor
ACCYY
US
|
$11.14 — |
+0.27
|
$12.89B — | $1.80K — | $11.02 — | $11.18 — | $12.89B — | 41.25 | $0.27 — |
|
|
Stellantis
STLA
US
|
$4.43 — |
-0.23
|
$12.87B — | $39.67M — | $4.33 — | $4.52 — | $12.87B — | 0 | -$6.25 — |
|
|
Elanco Animal Health
ELAN
US
|
$25.74 — |
+8.7
|
$12.87B — | $11.51M — | $23.97 — | $26.26 — | $12.87B — | 0 | -$0.30 — |
|
|
lululemon athletica
LULU
US
|
$110.79 — |
-0.88
|
$12.83B — | $1.90M — | $107.55 — | $113.07 — | $12.83B — | 9.11 | $12.15 — |
|
|
CNA Financial
CNA
US
|
$47.32 — |
-1.66
|
$12.81B — | $420.70K — | $46.90 — | $47.75 — | $12.81B — | 12.51 | $3.78 — |
|
|
American Financial
AFG
US
|
$154.55 — |
-1.15
|
$12.79B — | $509.61K — | $152.71 — | $155.51 — | $12.79B — | 12.60 | $12.26 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
0
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 12.46 | $0.13 — |
|
|
Asahi Kasei
AHKSY
US
|
$19.05 — |
-2.71
|
$12.70B — | $700.00 — | $19.12 — | $19.14 — | $12.70B — | 10.40 | $1.83 — |
|
|
GameStop
GME
US
|
$25.12 — |
+3.93
|
$12.67B — | $5.52M — | $23.85 — | $25.21 — | $12.67B — | 16.52 | $1.52 — |
|
|
Watsco
WSO
US
|
$304.34 — |
-2.19
|
$12.67B — | $656.47K — | $300.40 — | $308.60 — | $12.67B — | 26.48 | $11.49 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.95 — |
-0.05
|
$12.67B — | $2.32M — | $61.71 — | $63.05 — | $12.67B — | 31.16 | $2.02 — |
|
|
Delivery Hero
DELHY
US
|
$4.09 — |
-0.73
|
$12.66B — | $580.00 — | $4.03 — | $4.03 — | $12.66B — | 0 | -$0.30 — |
|
|
Pinnacle West Capital
PNW
US
|
$104.22 — |
+0.38
|
$12.63B — | $2.10M — | $101.77 — | $104.27 — | $12.63B — | 19.59 | $5.32 — |
|
|
SiTime
SITM
US
|
$416.92 — |
+17.44
|
$12.59B — | $1.64M — | $378.08 — | $422.58 — | $12.59B — | 416.91 | $1.00 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$159.11 — |
+1.6
|
$12.58B — | $1.13K — | $157.88 — | $161.45 — | $12.58B — | 37.70 | $4.22 — |
|
|
AST SpaceMobile
ASTS
US
|
$32.33 — |
+7.05
|
$12.58B — | $32.49M — | $27.58 — | $33.16 — | $12.58B — | 0 | -$2.13 — |
|
|
Penumbra
PEN
US
|
$319.21 — |
-0.59
|
$12.58B — | $336.09K — | $319.03 — | $320.72 — | $12.58B — | 80.40 | $3.97 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
AB SKF
SKFRY
US
|
$27.52 — |
-1.18
|
$12.53B — | $1.27K — | $27.47 — | $27.47 — | $12.53B — | 19.94 | $1.38 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$140.82 — |
-0.18
|
$12.52B — | $1.40M — | $138.50 — | $142.29 — | $12.52B — | 15.28 | $9.21 — |
|
|
On Holding
ONON
US
|
$37.36 — |
-0.48
|
$12.49B — | $7.15M — | $36.32 — | $38.10 — | $12.49B — | 24.90 | $1.50 — |
|
|
Dynatrace
DT
US
|
$43.44 — |
-0.59
|
$12.46B — | $9.78M — | $42.93 — | $44.84 — | $12.46B — | 80.44 | $0.54 — |
|
|
JFrog
FROG
US
|
$100.98 — |
+35.33
|
$12.45B — | $7.03M — | $89.32 — | $102.19 — | $12.45B — | 0 | -$0.18 — |
|
|
Aritzia
ATZAF
US
|
$109.72 — |
-2.3
|
$12.42B — | $1.48K — | $109.00 — | $111.69 — | $12.42B — | 30.64 | $3.58 — |
|
|
Trimble
TRMB
US
|
$54.11 — |
+0.88
|
$12.40B — | $3.16M — | $53.05 — | $54.82 — | $12.40B — | 0 | -$0.68 — |
|
|
CoStar
CSGP
US
|
$30.55 — |
-4.68
|
$12.29B — | $7.69M — | $30.52 — | $31.27 — | $12.29B — | 71.04 | $0.43 — |
|
|
Li Auto
LI
US
|
$12.53 — |
+5.12
|
$12.25B — | $5.61M — | $12.01 — | $12.54 — | $12.25B — | 0 | -$0.65 — |
|
|
Saputo
SAPIF
US
|
$31.17 — |
+4.77
|
$12.24B — | $400.00 — | $30.25 — | $31.68 — | $12.24B — | 24.16 | $1.29 — |
|
|
Mowi
MHGVY
US
|
$23.01 — |
-1.67
|
$12.20B — | $10.68K — | $22.72 — | $23.03 — | $12.20B — | 14.56 | $1.58 — |
|
|
Fresenius Medical Care
FMS
US
|
$23.40 — |
-1.1
|
$12.15B — | $1.09M — | $23.12 — | $23.52 — | $12.15B — | 13.52 | $1.73 — |
|
|
Skanska
SKBSY
US
|
$29.29 — |
+3.06
|
$12.12B — | $300.00 — | $28.81 — | $29.17 — | $12.12B — | 16.73 | $1.75 — |
|
|
Ryan Specialty
RYAN
US
|
$47.73 — |
-1.1
|
$12.10B — | $2.77M — | $46.32 — | $48.06 — | $12.10B — | 59.66 | $0.80 — |
|
|
Aegon
AEG
US
|
$8.30 — |
-1.89
|
$12.09B — | $2.48M — | $8.29 — | $8.40 — | $12.09B — | 12.02 | $0.69 — |
|
|
Clorox
CLX
US
|
$99.96 — |
+0.26
|
$12.09B — | $2.33M — | $96.22 — | $100.54 — | $12.09B — | 17.97 | $5.56 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$11.45 — |
+1.69
|
$12.08B — | $3.10K — | $11.21 — | $11.22 — | $12.08B — | 18.17 | $0.63 — |
|
|
Hormel Foods
HRL
US
|
$21.95 — |
-2.88
|
$12.08B — | $5.87M — | $21.75 — | $22.32 — | $12.08B — | 35.40 | $0.62 — |
|
|
Quebecor
QBCRF
US
|
$54.10 — |
+1.44
|
$12.08B — | $1.16K — | $52.83 — | $52.83 — | $12.08B — | 17.28 | $3.13 — |
|
|
Texas Roadhouse
TXRH
US
|
$183.88 — |
-4.12
|
$12.07B — | $1.87M — | $183.53 — | $191.42 — | $12.07B — | 28.91 | $6.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$173.23 — |
-3.9
|
$12.06B — | $1.11M — | $172.40 — | $177.02 — | $12.06B — | 23.79 | $7.28 — |
|
|
DaVita
DVA
US
|
$191.35 — |
-1.78
|
$12.04B — | $603.67K — | $188.80 — | $191.90 — | $12.04B — | 14.48 | $13.21 — |
|
|
|
Nitori
NCLTY
US
|
$10.63 — |
-4.41
|
$12.01B — | $225.00 — | $10.48 — | $10.48 — | $12.01B — | 20.84 | $0.51 — |
|
|
CCL Industries
CCDBF
US
|
$70.96 — |
-1.81
|
$12.00B — | $300.00 — | $70.27 — | $70.47 — | $12.00B — | 20.99 | $3.38 — |
|
|
Gartner
IT
US
|
$190.10 — |
-4.02
|
$11.99B — | $1.36M — | $185.00 — | $191.38 — | $11.99B — | 13.61 | $13.96 — |
|
|
SK Telecom
SKM
US
|
$31.23 — |
+6.15
|
$11.99B — | $3.14M — | $30.71 — | $31.47 — | $11.99B — | 23.83 | $1.31 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.30 — |
+0.34
|
$11.98B — | $5.18K — | $22.72 — | $23.37 — | $11.98B — | 15.85 | $1.47 — |
|
|
Akamai
AKAM
US
|
$83.09 — |
+6.74
|
$11.94B — | $10.39M — | $81.74 — | $85.45 — | $11.94B — | 32.33 | $2.57 — |
|
|
Bunzl
BZLFY
US
|
$19.13 — |
-2.35
|
$11.93B — | $497.00 — | $19.68 — | $19.72 — | $11.93B — | 18.94 | $1.01 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.53 — |
-2.95
|
$11.93B — | $7.36K — | $11.53 — | $11.59 — | $11.93B — | 0.33 | $34.11 — |
|
|
Invesco
IVZ
US
|
$27.08 — |
0
|
$11.90B — | $5.09M — | $27.03 — | $27.67 — | $11.90B — | 0 | -$0.69 — |
|
|
Suzano
SUZ
US
|
$9.66 — |
+1.68
|
$11.90B — | $6.80M — | $9.33 — | $9.66 — | $11.90B — | 7.48 | $1.29 — |
|
|
Unum
UNM
US
|
$76.75 — |
+3.79
|
$11.89B — | $3.87M — | $73.39 — | $76.98 — | $11.89B — | 52.21 | $1.47 — |
|
|
Subaru
FUJHY
US
|
$8.62 — |
-3.15
|
$11.89B — | $316.29K — | $8.57 — | $8.80 — | $11.89B — | 22.10 | $0.39 — |
|
|
Cooper
COO
US
|
$62.36 — |
-1.81
|
$11.86B — | $2.06M — | $61.52 — | $62.80 — | $11.86B — | 21.42 | $2.91 — |
|
|
Globe Life
GL
US
|
$157.18 — |
-1.28
|
$11.86B — | $475.44K — | $156.81 — | $158.35 — | $11.86B — | 10.52 | $14.94 — |
|
|
Halozyme Therapeutics
HALO
US
|
$103.63 — |
-15.72
|
$11.81B — | $6.16M — | $102.53 — | $118.26 — | $11.81B — | 25.90 | $4.00 — |
|
|
TMX
TMXXF
US
|
$42.91 — |
-1.42
|
$11.80B — | $800.00 — | $42.86 — | $43.05 — | $11.80B — | 28.04 | $1.53 — |
|
|
Fidelity National Financial
FNF
US
|
$43.84 — |
+2.21
|
$11.76B — | $4.33M — | $42.36 — | $45.86 — | $11.76B — | 11.21 | $3.91 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.43 — |
-11.02
|
$11.75B — | $7.61K — | $7.41 — | $7.55 — | $11.75B — | 9.28 | $0.80 — |
|
|
AltaGas
ATGFF
US
|
$37.64 — |
-1.31
|
$11.74B — | $101.00 — | $37.69 — | $38.19 — | $11.74B — | 26.13 | $1.44 — |
|
|
BXP
BXP
US
|
$65.01 — |
-0.35
|
$11.74B — | $1.61M — | $64.06 — | $65.70 — | $11.74B — | 19.46 | $3.34 — |
|
|
Albemarle
ALB
US
|
$99.25 — |
+0.89
|
$11.71B — | $2.44M — | $96.14 — | $101.02 — | $11.71B — | 23.91 | $4.15 — |
|
|
Align
ALGN
US
|
$166.00 — |
+4.16
|
$11.70B — | $1.76M — | $157.24 — | $166.12 — | $11.70B — | 24.19 | $6.86 — |
|
|
Lennox
LII
US
|
$341.97 — |
-1.96
|
$11.70B — | $471.80K — | $337.62 — | $344.55 — | $11.70B — | 15.46 | $22.11 — |
|
|
Fabrinet
FN
US
|
$327.13 — |
+11.66
|
$11.68B — | $2.00M — | $303.00 — | $329.62 — | $11.68B — | 24.68 | $13.25 — |
|
|
Virtu Financial
VIRT
US
|
$53.91 — |
-0.07
|
$11.67B — | $1.03M — | $53.66 — | $55.80 — | $11.67B — | 7.91 | $6.81 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$38.89 — |
-1.39
|
$11.64B — | $2.58M — | $38.58 — | $39.29 — | $11.64B — | 11.85 | $3.28 — |
|
|
Sunoco
SUN
US
|
$61.73 — |
+1.69
|
$11.63B — | $503.79K — | $60.50 — | $61.75 — | $11.63B — | 10.37 | $5.95 — |
|
|
Crane
CR
US
|
$201.06 — |
+1.65
|
$11.63B — | $282.04K — | $197.62 — | $202.09 — | $11.63B — | 34.54 | $5.82 — |
|
|
Eiffage
EFGSY
US
|
$23.67 — |
-1.95
|
$11.60B — | $1.25K — | $23.75 — | $23.99 — | $11.60B — | 9.24 | $2.56 — |
|
|
DT Midstream
DTM
US
|
$113.66 — |
+0.69
|
$11.60B — | $1.48M — | $112.33 — | $115.63 — | $11.60B — | 24.76 | $4.59 — |
|
|
Bolloré
BOIVF
US
|
$4.12 — |
-2.14
|
$11.58B — | $5.00K — | $4.18 — | $4.18 — | $11.58B — | 41.19 | $0.10 — |
|
|
Deckers Outdoor
DECK
US
|
$86.71 — |
-1.17
|
$11.57B — | $2.21M — | $85.49 — | $88.25 — | $11.57B — | 11.48 | $7.55 — |
|
|
Swatch
SWGAY
US
|
$10.95 — |
-1.08
|
$11.57B — | $4.02K — | $10.92 — | $11.06 — | $11.57B — | 1095.00 | $0.01 — |
|
|
FactSet Research Systems
FDS
US
|
$327.89 — |
-3.69
|
$11.56B — | $597.63K — | $323.55 — | $333.23 — | $11.56B — | 22.50 | $14.57 — |
|
|
Watts Water
WTS
US
|
$346.14 — |
-0.38
|
$11.55B — | $401.29K — | $343.78 — | $353.40 — | $11.55B — | 25.94 | $13.34 — |
|
|
Mueller Industries
MLI
US
|
$52.96 — |
+0.99
|
$11.54B — | $1.97M — | $52.57 — | $53.88 — | $11.54B — | 13.57 | $3.90 — |
|
|
Universal Health Services
UHS
US
|
$195.50 — |
-1.56
|
$11.52B — | $740.13K — | $191.12 — | $196.73 — | $11.52B — | 8.18 | $23.89 — |
|
|
Ally Financial
ALLY
US
|
$38.17 — |
-1.7
|
$11.45B — | $2.56M — | $38.15 — | $38.98 — | $11.45B — | 8.73 | $4.37 — |
|
|
Sands China
SCHYY
US
|
$14.03 — |
-1.61
|
$11.44B — | $8.04K — | $14.06 — | $14.13 — | $11.44B — | 12.87 | $1.09 — |
|
|
Bio-Techne
TECH
US
|
$72.78 — |
+0.17
|
$11.43B — | $1.97M — | $72.63 — | $72.80 — | $11.43B — | 62.74 | $1.16 — |
|
|
Freedom
FRHC
US
|
$178.85 — |
+0.95
|
$11.41B — | $121.77K — | $174.61 — | $185.80 — | $11.41B — | 70.97 | $2.52 — |
|
|
Range Resources
RRC
US
|
$48.72 — |
-2.93
|
$11.39B — | $3.29M — | $48.70 — | $50.81 — | $11.39B — | 12.92 | $3.77 — |
|
|
Huntington Ingalls Industries
HII
US
|
$288.74 — |
-0.23
|
$11.38B — | $518.89K — | $281.34 — | $290.93 — | $11.38B — | 15.54 | $18.57 — |
|
|
Evonik Industries
EVKIY
US
|
$12.15 — |
+2.31
|
$11.32B — | $2.50K — | $11.80 — | $11.90 — | $11.32B — | 57.85 | $0.21 — |
|
|
Bitmine Immersion
BMNR
US
|
$18.76 — |
-1.26
|
$11.32B — | $23.27M — | $18.26 — | $19.14 — | $11.32B — | 0 | -$4.50 — |
|
|
Shimano
SMNNY
US
|
$13.41 — |
-2.19
|
$11.28B — | $175.00 — | $13.37 — | $13.41 — | $11.28B — | 31.92 | $0.42 — |
|
|
Procore
PCOR
US
|
$75.33 — |
-0.36
|
$11.27B — | $3.82M — | $72.97 — | $75.57 — | $11.27B — | 0 | -$0.23 — |
|
|
Sanlam
SLLDY
US
|
$10.78 — |
-1.1
|
$11.26B — | $24.71K — | $10.77 — | $10.86 — | $11.26B — | 10.16 | $1.06 — |
|
|
Regal Rexnord
RRX
US
|
$169.07 — |
+5.47
|
$11.26B — | $1.21M — | $162.00 — | $169.81 — | $11.26B — | 48.72 | $3.47 — |
|
|
Kymera Therapeutics
KYMR
US
|
$131.73 — |
+2.82
|
$11.25B — | $784.52K — | $126.65 — | $132.68 — | $11.25B — | 0 | -$3.64 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.34 — |
+2.41
|
$11.23B — | $65.26K — | $9.26 — | $9.41 — | $11.23B — | 10.04 | $0.93 — |
|
|
AGNC Investment
AGNC
US
|
$8.78 — |
-0.45
|
$11.18B — | $17.74M — | $8.70 — | $8.90 — | $11.18B — | 439.00 | $0.02 — |
|
|
Unicharm
UNICY
US
|
$3.23 — |
-8.24
|
$11.12B — | $6.00 — | $3.25 — | $3.25 — | $11.12B — | 29.36 | $0.11 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
