結果ページ13 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stellantis
STLA
US
|
$4.46 — |
-4.03
|
$12.96B — | $12.17M — | $4.46 — | $4.68 — | $12.96B — | 0 | -$6.25 — |
|
|
CoStar
CSGP
US
|
$32.20 — |
-1.17
|
$12.96B — | $594.01K — | $31.86 — | $33.21 — | $12.96B — | 74.88 | $0.43 — |
|
|
Accor
ACCYY
US
|
$11.19 — |
+4.29
|
$12.94B — | $500.00 — | $11.06 — | $11.16 — | $12.94B — | 41.44 | $0.27 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.80 — |
0
|
$12.94B — | $39.95K — | $7.72 — | $7.92 — | $12.94B — | 13.68 | $0.57 — |
|
|
Prada
PRDSY
US
|
$10.05 — |
+1.52
|
$12.93B — | $15.79K — | $9.88 — | $10.01 — | $12.93B — | 13.95 | $0.72 — |
|
|
Essential Utilities
WTRG
US
|
$45.49 — |
+0.8
|
$12.91B — | $109.33K — | $45.26 — | $45.67 — | $12.91B — | 22.74 | $2.00 — |
|
|
lululemon athletica
LULU
US
|
$111.45 — |
-0.54
|
$12.91B — | $230.87K — | $111.35 — | $113.47 — | $12.91B — | 9.17 | $12.15 — |
|
|
Gartner
IT
US
|
$204.55 — |
-1.27
|
$12.90B — | $174.99K — | $202.50 — | $210.91 — | $12.90B — | 14.65 | $13.96 — |
|
|
Dynatrace
DT
US
|
$44.85 — |
-4.13
|
$12.87B — | $1.42M — | $44.31 — | $46.58 — | $12.87B — | 83.05 | $0.54 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$144.65 — |
-2.03
|
$12.86B — | $230.44K — | $144.04 — | $149.98 — | $12.86B — | 15.70 | $9.21 — |
|
|
Texas Roadhouse
TXRH
US
|
$195.69 — |
-0.39
|
$12.85B — | $225.83K — | $195.16 — | $198.84 — | $12.85B — | 31.31 | $6.25 — |
|
|
Jack Henry & Associates
JKHY
US
|
$182.95 — |
+2.12
|
$12.83B — | $74.16K — | $179.30 — | $183.35 — | $12.83B — | 25.13 | $7.28 — |
|
|
Pinnacle West Capital
PNW
US
|
$105.61 — |
+0.04
|
$12.80B — | $294.61K — | $105.20 — | $106.73 — | $12.80B — | 19.85 | $5.32 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
-8.99
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 12.46 | $0.13 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.97 — |
+2.62
|
$12.77B — | $1.70K — | $52.97 — | $55.00 — | $12.77B — | 15.57 | $3.40 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$63.60 — |
+1.77
|
$12.75B — | $141.69K — | $62.90 — | $64.00 — | $12.75B — | 31.48 | $2.02 — |
|
|
Penumbra
PEN
US
|
$321.99 — |
-0.14
|
$12.69B — | $45.13K — | $321.96 — | $324.76 — | $12.69B — | 81.10 | $3.97 — |
|
|
On Holding
ONON
US
|
$37.95 — |
-1.73
|
$12.68B — | $2.58M — | $37.90 — | $39.13 — | $12.68B — | 25.30 | $1.50 — |
|
|
Futu
FUTU
US
|
$90.40 — |
-7.68
|
$12.67B — | $1.35M — | $87.84 — | $98.24 — | $12.67B — | 8.96 | $10.08 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$160.00 — |
-6.57
|
$12.65B — | $390.00 — | $160.00 — | $162.69 — | $12.65B — | 37.91 | $4.22 — |
|
|
Equinox Gold
EQX
US
|
$10.82 — |
-4.03
|
$12.64B — | $4.90M — | $10.82 — | $11.74 — | $12.64B — | 22.55 | $0.48 — |
|
|
Hormel Foods
HRL
US
|
$22.93 — |
+0.77
|
$12.62B — | $843.43K — | $22.86 — | $23.15 — | $12.62B — | 36.99 | $0.62 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.97 — |
+3.51
|
$12.60B — | $12.98K — | $7.68 — | $7.74 — | $12.60B — | 9.96 | $0.80 — |
|
|
Alamos Gold
AGI
US
|
$30.73 — |
+2.43
|
$12.60B — | $3.62M — | $29.89 — | $31.20 — | $12.60B — | 11.94 | $2.52 — |
|
|
Trimble
TRMB
US
|
$53.98 — |
-0.5
|
$12.59B — | $716.09K — | $53.60 — | $55.14 — | $12.59B — | 0 | -$0.68 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Marks and Spencer
MAKSY
US
|
$12.14 — |
+1.76
|
$12.56B — | $549.00 — | $12.13 — | $12.14 — | $12.56B — | 0.35 | $34.11 — |
|
|
Globe Life
GL
US
|
$163.03 — |
+0.81
|
$12.53B — | $39.17K — | $162.94 — | $164.35 — | $12.53B — | 10.91 | $14.94 — |
|
|
Mowi
MHGVY
US
|
$23.49 — |
+0.09
|
$12.46B — | $85.00 — | $23.49 — | $23.49 — | $12.46B — | 14.86 | $1.58 — |
|
|
Delivery Hero
DELHY
US
|
$4.02 — |
+0.5
|
$12.45B — | $7.45K — | $4.09 — | $4.13 — | $12.45B — | 0 | -$0.30 — |
|
|
Bitmine Immersion
BMNR
US
|
$20.63 — |
-5.06
|
$12.44B — | $5.18M — | $20.57 — | $21.61 — | $12.44B — | 0 | -$4.50 — |
|
|
Aegon
AEG
US
|
$8.53 — |
-0.64
|
$12.42B — | $1.43M — | $8.51 — | $8.63 — | $12.42B — | 12.35 | $0.69 — |
|
|
Watts Water
WTS
US
|
$370.92 — |
+4.99
|
$12.38B — | $137.89K — | $344.91 — | $372.69 — | $12.38B — | 32.39 | $11.45 — |
|
|
Subaru
FUJHY
US
|
$8.98 — |
+5.28
|
$12.38B — | $13.57K — | $8.90 — | $9.01 — | $12.38B — | 23.02 | $0.39 — |
|
|
Ryan Specialty
RYAN
US
|
$48.14 — |
+1.26
|
$12.34B — | $134.64K — | $47.92 — | $48.41 — | $12.34B — | 60.17 | $0.80 — |
|
|
Elanco Animal Health
ELAN
US
|
$24.67 — |
-2.53
|
$12.33B — | $1.16M — | $24.20 — | $25.15 — | $12.33B — | 0 | -$0.41 — |
|
|
GameStop
GME
US
|
$24.38 — |
-3.02
|
$12.30B — | $1.68M — | $24.30 — | $25.40 — | $12.30B — | 16.03 | $1.52 — |
|
|
Bunzl
BZLFY
US
|
$19.68 — |
+1.18
|
$12.30B — | $301.00 — | $19.71 — | $19.72 — | $12.30B — | 19.52 | $1.01 — |
|
|
AltaGas
ATGFF
US
|
$39.34 — |
+0.46
|
$12.27B — | $300.00 — | $39.13 — | $39.13 — | $12.27B — | 27.31 | $1.44 — |
|
|
Range Resources
RRC
US
|
$52.37 — |
+0.52
|
$12.24B — | $160.65K — | $52.32 — | $53.07 — | $12.24B — | 13.89 | $3.77 — |
|
|
Sunoco
SUN
US
|
$64.94 — |
+0.42
|
$12.24B — | $53.07K — | $64.82 — | $66.49 — | $12.24B — | 10.91 | $5.95 — |
|
|
CCL Industries
CCDBF
US
|
$72.31 — |
+0.61
|
$12.22B — | $200.00 — | $71.50 — | $72.31 — | $12.22B — | 21.39 | $3.38 — |
|
|
Cooper
COO
US
|
$64.15 — |
-0.42
|
$12.20B — | $187.50K — | $64.15 — | $65.53 — | $12.20B — | 22.04 | $2.91 — |
|
|
Fresenius Medical Care
FMS
US
|
$23.50 — |
+1.36
|
$12.19B — | $88.28K — | $23.41 — | $23.52 — | $12.19B — | 13.58 | $1.73 — |
|
|
DaVita
DVA
US
|
$193.76 — |
+0.59
|
$12.19B — | $21.80K — | $193.59 — | $195.35 — | $12.19B — | 14.66 | $13.21 — |
|
|
FactSet Research Systems
FDS
US
|
$345.42 — |
+0.94
|
$12.18B — | $71.76K — | $340.86 — | $348.00 — | $12.18B — | 23.70 | $14.57 — |
|
|
Invesco
IVZ
US
|
$27.70 — |
-5.91
|
$12.17B — | $1.24M — | $27.57 — | $29.73 — | $12.17B — | 0 | -$0.69 — |
|
|
Lennox
LII
US
|
$355.70 — |
-0.91
|
$12.17B — | $123.03K — | $354.54 — | $369.50 — | $12.17B — | 16.08 | $22.11 — |
|
|
Swatch
SWGAY
US
|
$11.51 — |
+4.92
|
$12.16B — | $3.98K — | $11.24 — | $11.50 — | $12.16B — | 1151.00 | $0.01 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.61 — |
-1.09
|
$12.14B — | $4.46K — | $23.61 — | $23.96 — | $12.14B — | 16.06 | $1.47 — |
|
|
TMX
TMXXF
US
|
$43.99 — |
+0.59
|
$12.10B — | $100.00 — | $43.99 — | $43.99 — | $12.10B — | 28.75 | $1.53 — |
|
|
Skanska
SKBSY
US
|
$29.21 — |
+0.38
|
$12.10B — | $3.70K — | $29.21 — | $29.21 — | $12.10B — | 17.08 | $1.71 — |
|
|
MKS
MKSI
US
|
$178.30 — |
-8.54
|
$12.06B — | $595.65K — | $176.87 — | $194.90 — | $12.06B — | 28.34 | $6.29 — |
|
|
Unicharm
UNICY
US
|
$3.50 — |
+7.03
|
$12.05B — | $200.00 — | $3.44 — | $3.50 — | $12.05B — | 29.16 | $0.12 — |
|
|
Clorox
CLX
US
|
$99.23 — |
+0.07
|
$12.00B — | $320.88K — | $98.59 — | $100.40 — | $12.00B — | 17.84 | $5.56 — |
|
|
U-Haul
UHAL
US
|
$61.73 — |
+1.53
|
$12.00B — | $59.90K — | $59.96 — | $62.19 — | $12.00B — | 440.92 | $0.14 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$40.01 — |
+0.45
|
$11.98B — | $528.01K — | $39.90 — | $40.19 — | $11.98B — | 12.19 | $3.28 — |
|
|
Huntington Ingalls Industries
HII
US
|
$303.95 — |
-0.01
|
$11.98B — | $65.98K — | $299.40 — | $305.77 — | $11.98B — | 16.36 | $18.57 — |
|
|
|
Nitori
NCLTY
US
|
$10.59 — |
-3.2
|
$11.97B — | $3.87K — | $10.75 — | $10.86 — | $11.97B — | 20.76 | $0.51 — |
|
|
MasTec
MTZ
US
|
$148.98 — |
-11.12
|
$11.96B — | $714.50K — | $147.49 — | $162.82 — | $11.96B — | 24.30 | $6.13 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.99 — |
-7.3
|
$11.96B — | $1.09M — | $14.94 — | $16.12 — | $11.96B — | 0 | -$1.11 — |
|
|
Universal Health Services
UHS
US
|
$202.76 — |
+3.21
|
$11.95B — | $226.91K — | $199.05 — | $204.75 — | $11.95B — | 8.48 | $23.89 — |
|
|
Bolloré
BOIVF
US
|
$4.25 — |
+2.66
|
$11.94B — | $6.01K — | $4.16 — | $4.18 — | $11.94B — | 42.50 | $0.10 — |
|
|
DT Midstream
DTM
US
|
$117.05 — |
-0.45
|
$11.94B — | $40.84K — | $116.34 — | $118.48 — | $11.94B — | 25.50 | $4.59 — |
|
|
BXP
BXP
US
|
$65.96 — |
+5.32
|
$11.93B — | $1.94M — | $63.56 — | $66.09 — | $11.93B — | 19.74 | $3.34 — |
|
|
Procore
PCOR
US
|
$78.34 — |
+3.62
|
$11.90B — | $2.15M — | $76.21 — | $78.98 — | $11.90B — | 0 | -$0.23 — |
|
|
Saputo
SAPIF
US
|
$29.84 — |
+1.08
|
$11.84B — | $100.00 — | $29.84 — | $29.84 — | $11.84B — | 24.06 | $1.24 — |
|
|
|
Kesko
KKOYY
US
|
$14.84 — |
+1.16
|
$11.82B — | $348.00 — | $14.75 — | $14.84 — | $11.82B — | 23.18 | $0.64 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$11.20 — |
+0.72
|
$11.82B — | $3.10K — | $11.21 — | $11.22 — | $11.82B — | 17.77 | $0.63 — |
|
|
Deckers Outdoor
DECK
US
|
$88.44 — |
-0.75
|
$11.80B — | $570.76K — | $88.20 — | $91.70 — | $11.80B — | 11.71 | $7.55 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.78 — |
-4.85
|
$11.80B — | $2.77K — | $33.57 — | $33.86 — | $11.80B — | 17.68 | $1.91 — |
|
|
Mueller Industries
MLI
US
|
$54.13 — |
-1.94
|
$11.80B — | $287.47K — | $54.00 — | $55.33 — | $11.80B — | 13.87 | $3.90 — |
|
|
AST SpaceMobile
ASTS
US
|
$30.24 — |
-15.1
|
$11.77B — | $10.63M — | $30.11 — | $35.01 — | $11.77B — | 0 | -$2.13 — |
|
|
Alpha Bank
ALBKY
US
|
$1.31 — |
0
|
$11.77B — | $21.10K — | $1.30 — | $1.31 — | $11.77B — | 10.91 | $0.12 — |
|
|
Fidelity National Financial
FNF
US
|
$43.87 — |
+1.39
|
$11.77B — | $81.10K — | $43.67 — | $44.16 — | $11.77B — | 15.23 | $2.88 — |
|
|
Antero Resources
AR
US
|
$38.22 — |
+2.11
|
$11.74B — | $365.55K — | $37.59 — | $38.45 — | $11.74B — | 8.62 | $4.43 — |
|
|
Paycom Software
PAYC
US
|
$260.20 — |
-2.97
|
$11.73B — | $353.41K — | $233.01 — | $264.94 — | $11.73B — | 27.53 | $9.45 — |
|
|
Molina Healthcare
MOH
US
|
$225.19 — |
-0.54
|
$11.71B — | $172.58K — | $225.05 — | $234.31 — | $11.71B — | 0 | -$0.68 — |
|
|
Freedom
FRHC
US
|
$183.50 — |
-1.77
|
$11.71B — | $6.35K — | $183.34 — | $187.19 — | $11.71B — | 72.81 | $2.52 — |
|
|
Suzano
SUZ
US
|
$9.48 — |
-0.84
|
$11.68B — | $627.02K — | $9.44 — | $9.60 — | $11.68B — | 7.58 | $1.25 — |
|
|
Ally Financial
ALLY
US
|
$38.90 — |
-1.17
|
$11.67B — | $260.66K — | $38.77 — | $40.39 — | $11.67B — | 8.90 | $4.37 — |
|
|
Sands China
SCHYY
US
|
$14.28 — |
-3.77
|
$11.64B — | $9.04K — | $14.28 — | $14.29 — | $11.64B — | 13.10 | $1.09 — |
|
|
Evercore
EVR
US
|
$302.54 — |
-2.73
|
$11.64B — | $9.41K — | $302.26 — | $315.00 — | $11.64B — | 16.55 | $18.28 — |
|
|
Unum
UNM
US
|
$74.48 — |
-0.41
|
$11.63B — | $1.09M — | $74.21 — | $76.59 — | $11.63B — | 50.66 | $1.47 — |
|
|
Crane
CR
US
|
$201.12 — |
-2.55
|
$11.63B — | $63.17K — | $199.97 — | $208.00 — | $11.63B — | 34.55 | $5.82 — |
|
|
IonQ
IONQ
US
|
$26.98 — |
-8.66
|
$11.59B — | $4.25M — | $26.95 — | $29.11 — | $11.59B — | 0 | -$3.43 — |
|
|
Albemarle
ALB
US
|
$98.08 — |
+3.27
|
$11.57B — | $1.48M — | $97.32 — | $102.28 — | $11.57B — | 363.24 | $0.27 — |
|
|
Pinterest
PINS
US
|
$20.18 — |
-4.92
|
$11.57B — | $2.00M — | $20.12 — | $21.24 — | $11.57B — | 84.06 | $0.24 — |
|
|
Bangkok Bank
BKKLY
US
|
$30.30 — |
+5.04
|
$11.57B — | $32.00 — | $30.30 — | $30.30 — | $11.57B — | 8.86 | $3.42 — |
|
|
Li Auto
LI
US
|
$11.82 — |
+2.12
|
$11.56B — | $1.50M — | $11.81 — | $12.12 — | $11.56B — | 0 | -$0.65 — |
|
|
Shimano
SMNNY
US
|
$13.74 — |
+2.23
|
$11.56B — | $3.86K — | $13.74 — | $13.75 — | $11.56B — | 32.71 | $0.42 — |
|
|
DraftKings
DKNG
US
|
$23.16 — |
+0.24
|
$11.50B — | $4.19M — | $22.93 — | $23.41 — | $11.50B — | 0 | -$0.35 — |
|
|
Toromont Industries
TMTNF
US
|
$140.27 — |
-3.44
|
$11.45B — | $200.00 — | $140.27 — | $140.28 — | $11.45B — | 28.28 | $4.96 — |
|
|
SK Telecom
SKM
US
|
$29.79 — |
-4.79
|
$11.44B — | $419.54K — | $29.72 — | $31.75 — | $11.44B — | 22.74 | $1.31 — |
|
|
Bio-Techne
TECH
US
|
$72.77 — |
+0.06
|
$11.43B — | $657.43K — | $72.76 — | $72.80 — | $11.43B — | 62.73 | $1.16 — |
|
|
Eiffage
EFGSY
US
|
$23.29 — |
-0.04
|
$11.41B — | $100.00 — | $23.30 — | $23.30 — | $11.41B — | 9.09 | $2.56 — |
|
|
Align
ALGN
US
|
$160.55 — |
-2.64
|
$11.41B — | $206.84K — | $160.00 — | $166.74 — | $11.41B — | 23.40 | $6.86 — |
|
|
Tele2
TLTZY
US
|
$8.21 — |
+2.75
|
$11.39B — | $568.00 — | $8.14 — | $8.14 — | $11.39B — | 10.52 | $0.78 — |
|
|
Pentair
PNR
US
|
$71.20 — |
-1.15
|
$11.37B — | $300.79K — | $71.18 — | $72.87 — | $11.37B — | 19.40 | $3.67 — |
|
|
Quebecor
QBCRF
US
|
$50.79 — |
+2.92
|
$11.35B — | $100.00 — | $50.79 — | $50.79 — | $11.35B — | 17.21 | $2.95 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
