結果ページ13 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Essential Utilities
WTRG
US
|
$45.55 — |
+0.92
|
$12.92B — | $1.68M — | $45.26 — | $46.36 — | $12.92B — | 22.77 | $2.00 — |
|
|
American Financial
AFG
US
|
$156.09 — |
+0.85
|
$12.92B — | $304.38K — | $154.83 — | $159.46 — | $12.92B — | 12.73 | $12.26 — |
|
|
Alamos Gold
AGI
US
|
$30.82 — |
+2.73
|
$12.90B — | $4.96M — | $29.77 — | $31.20 — | $12.90B — | 12.23 | $2.52 — |
|
|
Stellantis
STLA
US
|
$4.44 — |
-4.52
|
$12.90B — | $43.76M — | $4.42 — | $4.68 — | $12.90B — | 0 | -$6.25 — |
|
|
Watsco
WSO
US
|
$309.31 — |
-3.2
|
$12.88B — | $167.24K — | $308.81 — | $326.66 — | $12.88B — | 28.69 | $10.78 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.76 — |
-0.51
|
$12.87B — | $59.44K — | $7.63 — | $7.92 — | $12.87B — | 13.61 | $0.57 — |
|
|
Aritzia
ATZAF
US
|
$113.59 — |
-1.81
|
$12.86B — | $2.81K — | $113.01 — | $117.00 — | $12.86B — | 31.72 | $3.58 — |
|
|
Accor
ACCYY
US
|
$11.10 — |
+0.36
|
$12.84B — | $100.00 — | $11.12 — | $11.12 — | $12.84B — | 41.11 | $0.27 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
-8.99
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 12.46 | $0.13 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.97 — |
+2.62
|
$12.77B — | $1.70K — | $52.97 — | $55.00 — | $12.77B — | 15.57 | $3.40 — |
|
|
lululemon athletica
LULU
US
|
$109.54 — |
-2.25
|
$12.69B — | $1.93M — | $109.40 — | $113.47 — | $12.69B — | 9.01 | $12.15 — |
|
|
Dynatrace
DT
US
|
$44.13 — |
-5.66
|
$12.66B — | $4.95M — | $44.04 — | $46.58 — | $12.66B — | 81.72 | $0.54 — |
|
|
Texas Roadhouse
TXRH
US
|
$192.88 — |
-1.82
|
$12.66B — | $1.03M — | $190.47 — | $198.84 — | $12.66B — | 30.86 | $6.25 — |
|
|
Jack Henry & Associates
JKHY
US
|
$180.20 — |
+0.58
|
$12.63B — | $572.06K — | $179.30 — | $185.02 — | $12.63B — | 24.75 | $7.28 — |
|
|
Penumbra
PEN
US
|
$320.31 — |
-0.66
|
$12.62B — | $188.34K — | $321.16 — | $324.76 — | $12.62B — | 80.68 | $3.97 — |
|
|
AB SKF
SKFRY
US
|
$27.68 — |
-3.05
|
$12.60B — | $750.00 — | $27.68 — | $28.27 — | $12.60B — | 20.05 | $1.38 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.65 — |
+0.24
|
$12.55B — | $721.00K — | $62.49 — | $64.00 — | $12.55B — | 31.01 | $2.02 — |
|
|
Pinnacle West Capital
PNW
US
|
$103.55 — |
-1.92
|
$12.55B — | $937.50K — | $103.94 — | $106.73 — | $12.55B — | 19.46 | $5.32 — |
|
|
CoStar
CSGP
US
|
$31.19 — |
-4.27
|
$12.55B — | $2.87M — | $31.33 — | $33.21 — | $12.55B — | 72.53 | $0.43 — |
|
|
Gartner
IT
US
|
$198.66 — |
-4.11
|
$12.53B — | $678.73K — | $199.16 — | $210.91 — | $12.53B — | 14.23 | $13.96 — |
|
|
MasTec
MTZ
US
|
$155.99 — |
-6.94
|
$12.53B — | $2.16M — | $147.49 — | $162.82 — | $12.53B — | 25.44 | $6.13 — |
|
|
On Holding
ONON
US
|
$37.47 — |
-2.98
|
$12.52B — | $8.75M — | $37.35 — | $39.13 — | $12.52B — | 24.98 | $1.50 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$140.22 — |
-5.03
|
$12.47B — | $690.09K — | $141.08 — | $149.98 — | $12.47B — | 15.22 | $9.21 — |
|
|
Mowi
MHGVY
US
|
$23.49 — |
+0.09
|
$12.46B — | $85.00 — | $23.49 — | $23.49 — | $12.46B — | 14.86 | $1.58 — |
|
|
Delivery Hero
DELHY
US
|
$4.02 — |
+0.5
|
$12.45B — | $7.45K — | $4.09 — | $4.13 — | $12.45B — | 0 | -$0.30 — |
|
|
Hormel Foods
HRL
US
|
$22.60 — |
-0.04
|
$12.43B — | $4.40M — | $22.55 — | $23.15 — | $12.43B — | 36.42 | $0.62 — |
|
|
Trimble
TRMB
US
|
$53.27 — |
-1.81
|
$12.42B — | $2.06M — | $53.21 — | $55.14 — | $12.42B — | 0 | -$0.68 — |
|
|
Kesko
KKOYY
US
|
$15.50 — |
+5.66
|
$12.35B — | $348.00 — | $14.75 — | $14.84 — | $12.35B — | 24.21 | $0.64 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.92 — |
-0.08
|
$12.33B — | $7.52K — | $11.92 — | $12.20 — | $12.33B — | 0.34 | $34.11 — |
|
|
Aegon
AEG
US
|
$8.46 — |
-1.46
|
$12.32B — | $5.78M — | $8.44 — | $8.63 — | $12.32B — | 12.25 | $0.69 — |
|
|
Subaru
FUJHY
US
|
$8.92 — |
+4.57
|
$12.30B — | $21.77K — | $8.90 — | $9.01 — | $12.30B — | 22.87 | $0.39 — |
|
|
Bunzl
BZLFY
US
|
$19.71 — |
+1.34
|
$12.29B — | $497.00 — | $19.68 — | $19.72 — | $12.29B — | 19.51 | $1.01 — |
|
|
AltaGas
ATGFF
US
|
$39.34 — |
+0.46
|
$12.27B — | $300.00 — | $39.13 — | $39.13 — | $12.27B — | 27.31 | $1.44 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$154.83 — |
-9.59
|
$12.25B — | $2.10K — | $154.01 — | $162.69 — | $12.25B — | 36.68 | $4.22 — |
|
|
Globe Life
GL
US
|
$159.32 — |
-1.48
|
$12.24B — | $245.58K — | $159.71 — | $164.35 — | $12.24B — | 10.66 | $14.94 — |
|
|
|
GameStop
GME
US
|
$24.11 — |
-4.1
|
$12.22B — | $4.63M — | $24.14 — | $25.40 — | $12.22B — | 15.94 | $1.52 — |
|
|
CCL Industries
CCDBF
US
|
$72.27 — |
+0.56
|
$12.22B — | $1.63K — | $71.50 — | $72.31 — | $12.22B — | 21.38 | $3.38 — |
|
|
MKS
MKSI
US
|
$180.69 — |
-7.32
|
$12.22B — | $2.01M — | $173.13 — | $194.90 — | $12.22B — | 28.72 | $6.29 — |
|
|
Ryan Specialty
RYAN
US
|
$47.59 — |
+0.11
|
$12.20B — | $870.53K — | $47.20 — | $48.69 — | $12.20B — | 59.48 | $0.80 — |
|
|
Fresenius Medical Care
FMS
US
|
$23.49 — |
+1.29
|
$12.19B — | $929.93K — | $23.41 — | $23.82 — | $12.19B — | 13.57 | $1.73 — |
|
|
Unicharm
UNICY
US
|
$3.53 — |
+7.95
|
$12.15B — | $1.30K — | $3.44 — | $3.52 — | $12.15B — | 29.41 | $0.12 — |
|
|
Lennox
LII
US
|
$348.79 — |
-0.03
|
$12.11B — | $764.08K — | $353.43 — | $369.50 — | $12.11B — | 16.00 | $22.11 — |
|
|
DaVita
DVA
US
|
$192.43 — |
-0.12
|
$12.10B — | $227.88K — | $192.05 — | $196.19 — | $12.10B — | 14.56 | $13.21 — |
|
|
Bolloré
BOIVF
US
|
$4.28 — |
+2.39
|
$12.03B — | $61.10K — | $4.28 — | $4.29 — | $12.03B — | 42.80 | $0.10 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.29 — |
-2.43
|
$11.98B — | $5.88K — | $23.29 — | $23.96 — | $11.98B — | 15.84 | $1.47 — |
|
|
|
Nitori
NCLTY
US
|
$11.27 — |
+4.55
|
$11.97B — | $3.87K — | $10.75 — | $10.86 — | $11.97B — | 20.76 | $0.51 — |
|
|
TMX
TMXXF
US
|
$43.38 — |
-0.8
|
$11.93B — | $1.20K — | $43.38 — | $43.99 — | $11.93B — | 28.35 | $1.53 — |
|
|
Skanska
SKBSY
US
|
$28.80 — |
-1.03
|
$11.93B — | $3.80K — | $28.80 — | $29.21 — | $11.93B — | 16.84 | $1.71 — |
|
|
Cooper
COO
US
|
$62.63 — |
-2.78
|
$11.91B — | $798.72K — | $63.06 — | $65.53 — | $11.91B — | 21.52 | $2.91 — |
|
|
AST SpaceMobile
ASTS
US
|
$30.50 — |
-14.36
|
$11.87B — | $23.83M — | $28.99 — | $35.01 — | $11.87B — | 0 | -$2.13 — |
|
|
Clorox
CLX
US
|
$98.13 — |
-1.04
|
$11.87B — | $1.28M — | $97.70 — | $100.40 — | $11.87B — | 17.64 | $5.56 — |
|
|
FactSet Research Systems
FDS
US
|
$336.44 — |
-1.68
|
$11.87B — | $287.76K — | $336.89 — | $348.00 — | $11.87B — | 23.09 | $14.57 — |
|
|
Invesco
IVZ
US
|
$26.99 — |
-8.32
|
$11.86B — | $5.14M — | $26.93 — | $29.73 — | $11.86B — | 0 | -$0.69 — |
|
|
Elanco Animal Health
ELAN
US
|
$23.74 — |
-6.2
|
$11.86B — | $3.41M — | $24.03 — | $25.15 — | $11.86B — | 0 | -$0.41 — |
|
|
Saputo
SAPIF
US
|
$29.84 — |
+1.08
|
$11.84B — | $100.00 — | $29.84 — | $29.84 — | $11.84B — | 24.06 | $1.24 — |
|
|
Swatch
SWGAY
US
|
$11.20 — |
-1.84
|
$11.83B — | $681.00 — | $11.00 — | $11.25 — | $11.83B — | 1120.00 | $0.01 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$11.20 — |
+0.72
|
$11.82B — | $3.10K — | $11.21 — | $11.22 — | $11.82B — | 17.77 | $0.63 — |
|
|
Quebecor
QBCRF
US
|
$52.83 — |
+4.02
|
$11.81B — | $1.16K — | $52.83 — | $52.83 — | $11.81B — | 17.90 | $2.95 — |
|
|
Watts Water
WTS
US
|
$353.12 — |
-0.05
|
$11.79B — | $360.82K — | $344.91 — | $372.69 — | $11.79B — | 30.84 | $11.45 — |
|
|
Range Resources
RRC
US
|
$50.44 — |
-3.19
|
$11.79B — | $999.83K — | $50.44 — | $53.07 — | $11.79B — | 13.37 | $3.77 — |
|
|
Sunoco
SUN
US
|
$62.33 — |
-3.62
|
$11.74B — | $337.88K — | $62.26 — | $66.49 — | $11.74B — | 10.47 | $5.95 — |
|
|
Toray Industries
TRYIY
US
|
$16.10 — |
+6.62
|
$11.73B — | $4.47K — | $15.10 — | $15.17 — | $11.73B — | 19.63 | $0.82 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.13 — |
-1.76
|
$11.72B — | $1.21M — | $39.16 — | $40.19 — | $11.72B — | 11.92 | $3.28 — |
|
|
BXP
BXP
US
|
$64.73 — |
-1.86
|
$11.71B — | $536.18K — | $64.37 — | $66.99 — | $11.71B — | 19.38 | $3.34 — |
|
|
Alpha Bank
ALBKY
US
|
$1.30 — |
-0.76
|
$11.68B — | $40.10K — | $1.27 — | $1.31 — | $11.68B — | 10.83 | $0.12 — |
|
|
Suzano
SUZ
US
|
$9.43 — |
-1.36
|
$11.61B — | $3.23M — | $9.39 — | $9.60 — | $11.61B — | 7.54 | $1.25 — |
|
|
Deckers Outdoor
DECK
US
|
$86.95 — |
-2.42
|
$11.61B — | $1.38M — | $86.68 — | $91.70 — | $11.61B — | 11.51 | $7.55 — |
|
|
Mueller Industries
MLI
US
|
$53.24 — |
-3.54
|
$11.61B — | $1.37M — | $53.14 — | $55.33 — | $11.61B — | 13.65 | $3.90 — |
|
|
Ally Financial
ALLY
US
|
$38.56 — |
-2.03
|
$11.57B — | $1.94M — | $38.22 — | $40.39 — | $11.57B — | 8.82 | $4.37 — |
|
|
Procore
PCOR
US
|
$76.13 — |
+0.7
|
$11.57B — | $5.73M — | $76.21 — | $79.79 — | $11.57B — | 0 | -$0.23 — |
|
|
Sands China
SCHYY
US
|
$14.18 — |
-4.45
|
$11.56B — | $14.64K — | $14.18 — | $14.29 — | $11.56B — | 13.00 | $1.09 — |
|
|
DT Midstream
DTM
US
|
$113.34 — |
-3.61
|
$11.56B — | $463.57K — | $114.50 — | $118.48 — | $11.56B — | 24.69 | $4.59 — |
|
|
Shimano
SMNNY
US
|
$13.74 — |
+2.23
|
$11.56B — | $3.86K — | $13.74 — | $13.75 — | $11.56B — | 32.71 | $0.42 — |
|
|
Bitmine Immersion
BMNR
US
|
$19.13 — |
-11.97
|
$11.54B — | $30.67M — | $18.57 — | $21.61 — | $11.54B — | 0 | -$4.50 — |
|
|
Li Auto
LI
US
|
$11.80 — |
+1.89
|
$11.53B — | $3.49M — | $11.79 — | $12.12 — | $11.53B — | 0 | -$0.65 — |
|
|
Fidelity National Financial
FNF
US
|
$42.94 — |
-0.79
|
$11.52B — | $2.47M — | $42.86 — | $44.16 — | $11.52B — | 14.90 | $2.88 — |
|
|
Universal Health Services
UHS
US
|
$195.26 — |
-0.61
|
$11.51B — | $651.42K — | $195.28 — | $204.75 — | $11.51B — | 8.17 | $23.89 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.40 — |
-10.95
|
$11.49B — | $3.59M — | $14.43 — | $16.12 — | $11.49B — | 0 | -$1.11 — |
|
|
Unum
UNM
US
|
$73.61 — |
-1.58
|
$11.47B — | $4.15M — | $73.22 — | $76.59 — | $11.47B — | 49.95 | $1.47 — |
|
|
Toromont Industries
TMTNF
US
|
$140.27 — |
-3.44
|
$11.45B — | $200.00 — | $140.27 — | $140.28 — | $11.45B — | 28.28 | $4.96 — |
|
|
U-Haul
UHAL
US
|
$58.79 — |
-3.3
|
$11.43B — | $138.83K — | $59.08 — | $62.19 — | $11.43B — | 419.94 | $0.14 — |
|
|
Bio-Techne
TECH
US
|
$72.69 — |
-0.06
|
$11.42B — | $3.08M — | $72.69 — | $72.80 — | $11.42B — | 62.65 | $1.16 — |
|
|
Eiffage
EFGSY
US
|
$23.29 — |
-0.04
|
$11.41B — | $100.00 — | $23.30 — | $23.30 — | $11.41B — | 9.09 | $2.56 — |
|
|
Crane
CR
US
|
$197.31 — |
-4.39
|
$11.41B — | $357.10K — | $196.44 — | $208.00 — | $11.41B — | 33.90 | $5.82 — |
|
|
DraftKings
DKNG
US
|
$22.96 — |
-0.63
|
$11.40B — | $10.59M — | $22.93 — | $23.69 — | $11.40B — | 0 | -$0.35 — |
|
|
Tele2
TLTZY
US
|
$8.21 — |
+2.75
|
$11.39B — | $568.00 — | $8.14 — | $8.14 — | $11.39B — | 10.52 | $0.78 — |
|
|
Albemarle
ALB
US
|
$96.38 — |
+1.48
|
$11.37B — | $2.97M — | $96.02 — | $102.28 — | $11.37B — | 356.94 | $0.27 — |
|
|
SK Telecom
SKM
US
|
$29.59 — |
-5.42
|
$11.36B — | $927.62K — | $29.23 — | $31.75 — | $11.36B — | 22.59 | $1.31 — |
|
|
Akamai
AKAM
US
|
$79.04 — |
-8.02
|
$11.36B — | $5.26M — | $77.45 — | $84.21 — | $11.36B — | 28.63 | $2.76 — |
|
|
Pinterest
PINS
US
|
$19.79 — |
-6.74
|
$11.35B — | $13.47M — | $19.53 — | $21.24 — | $11.35B — | 82.45 | $0.24 — |
|
|
Huntington Ingalls Industries
HII
US
|
$288.23 — |
-5.18
|
$11.34B — | $418.15K — | $287.87 — | $305.77 — | $11.34B — | 15.50 | $18.57 — |
|
|
Capcom
CCOEY
US
|
$13.55 — |
+3.67
|
$11.34B — | $6.82K — | $13.55 — | $13.98 — | $11.34B — | 25.56 | $0.53 — |
|
|
Sanlam
SLLDY
US
|
$10.85 — |
0
|
$11.34B — | $946.00 — | $10.88 — | $10.92 — | $11.34B — | 10.23 | $1.06 — |
|
|
Molina Healthcare
MOH
US
|
$217.65 — |
-3.87
|
$11.32B — | $490.28K — | $219.91 — | $234.31 — | $11.32B — | 0 | -$0.68 — |
|
|
IonQ
IONQ
US
|
$27.47 — |
+3.74
|
$11.30B — | $31.07M — | $24.91 — | $29.11 — | $11.30B — | 0 | -$3.43 — |
|
|
Antero Resources
AR
US
|
$36.75 — |
-1.82
|
$11.29B — | $2.02M — | $36.75 — | $38.51 — | $11.29B — | 8.29 | $4.43 — |
|
|
AGNC Investment
AGNC
US
|
$8.82 — |
-0.56
|
$11.23B — | $26.67M — | $8.69 — | $9.04 — | $11.23B — | 441.00 | $0.02 — |
|
|
Paycom Software
PAYC
US
|
$248.59 — |
-7.3
|
$11.20B — | $1.07M — | $233.01 — | $265.36 — | $11.20B — | 26.30 | $9.45 — |
|
|
Evonik Industries
EVKIY
US
|
$12.00 — |
+2.58
|
$11.18B — | $445.00 — | $12.00 — | $12.00 — | $11.18B — | 57.14 | $0.21 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
