結果ページ13 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CoStar
CSGP
US
|
$32.58 — |
+4.02
|
$13.11B — | $5.65M — | $32.20 — | $33.68 — | $13.11B — | 75.76 | $0.43 — |
|
|
Bitmine Immersion
BMNR
US
|
$21.73 — |
+5.85
|
$13.11B — | $35.84M — | $20.50 — | $22.38 — | $13.11B — | 0 | -$4.50 — |
|
|
Aritzia
ATZAF
US
|
$115.68 — |
+8.14
|
$13.10B — | $3.50K — | $107.94 — | $116.76 — | $13.10B — | 32.31 | $3.58 — |
|
|
Gartner
IT
US
|
$207.19 — |
+1.45
|
$13.07B — | $1.80M — | $204.65 — | $213.43 — | $13.07B — | 14.84 | $13.96 — |
|
|
AB SKF
SKFRY
US
|
$28.55 — |
+2.29
|
$13.00B — | $1.59K — | $28.36 — | $28.80 — | $13.00B — | 20.68 | $1.38 — |
|
|
CNA Financial
CNA
US
|
$48.02 — |
+1.67
|
$12.99B — | $554.34K — | $47.37 — | $48.16 — | $12.99B — | 12.70 | $3.78 — |
|
|
lululemon athletica
LULU
US
|
$112.06 — |
+4.78
|
$12.98B — | $4.30M — | $110.30 — | $114.73 — | $12.98B — | 9.22 | $12.15 — |
|
|
Invesco
IVZ
US
|
$29.44 — |
+4.18
|
$12.94B — | $4.97M — | $28.47 — | $29.47 — | $12.94B — | 0 | -$0.69 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.80 — |
+6.27
|
$12.94B — | $175.30K — | $7.56 — | $7.84 — | $12.94B — | 13.68 | $0.57 — |
|
|
Millicom International Cellular
TIGO
US
|
$77.09 — |
-0.54
|
$12.93B — | $982.52K — | $76.67 — | $79.48 — | $12.93B — | 19.46 | $3.96 — |
|
|
Prada
PRDSY
US
|
$10.05 — |
+1.52
|
$12.93B — | $15.79K — | $9.88 — | $10.01 — | $12.93B — | 13.95 | $0.72 — |
|
|
On Holding
ONON
US
|
$38.62 — |
+5.81
|
$12.91B — | $15.78M — | $37.31 — | $39.09 — | $12.91B — | 25.74 | $1.50 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.17 — |
+2.34
|
$12.90B — | $4.25M — | $15.41 — | $16.43 — | $12.90B — | 0 | -$1.11 — |
|
|
Texas Roadhouse
TXRH
US
|
$196.45 — |
+6.48
|
$12.90B — | $1.51M — | $187.00 — | $196.70 — | $12.90B — | 31.43 | $6.25 — |
|
|
American Financial
AFG
US
|
$154.77 — |
+1.16
|
$12.83B — | $714.04K — | $148.88 — | $155.01 — | $12.83B — | 12.62 | $12.26 — |
|
|
Accor
ACCYY
US
|
$11.19 — |
+4.29
|
$12.83B — | $500.00 — | $11.06 — | $11.16 — | $12.83B — | 41.44 | $0.27 — |
|
|
Essential Utilities
WTRG
US
|
$45.13 — |
+2.48
|
$12.81B — | $3.37M — | $43.90 — | $45.17 — | $12.81B — | 22.56 | $2.00 — |
|
|
Pinnacle West Capital
PNW
US
|
$105.57 — |
-2.01
|
$12.80B — | $2.94M — | $103.49 — | $106.67 — | $12.80B — | 19.84 | $5.32 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
-8.99
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 11.57 | $0.14 — |
|
|
Penumbra
PEN
US
|
$322.45 — |
+0.76
|
$12.71B — | $374.29K — | $322.20 — | $324.12 — | $12.71B — | 81.22 | $3.97 — |
|
|
IonQ
IONQ
US
|
$29.54 — |
-1.5
|
$12.68B — | $16.55M — | $28.37 — | $30.65 — | $12.68B — | 0 | -$3.43 — |
|
|
GameStop
GME
US
|
$25.14 — |
+3.58
|
$12.68B — | $6.76M — | $24.24 — | $25.40 — | $12.68B — | 16.53 | $1.52 — |
|
|
Trimble
TRMB
US
|
$54.25 — |
-17.31
|
$12.65B — | $6.88M — | $52.33 — | $58.70 — | $12.65B — | 0 | -$0.68 — |
|
|
Elanco Animal Health
ELAN
US
|
$25.31 — |
+3.01
|
$12.65B — | $7.75M — | $24.62 — | $25.45 — | $12.65B — | 0 | -$0.41 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.97 — |
+3.51
|
$12.60B — | $12.98K — | $7.68 — | $7.74 — | $12.60B — | 9.96 | $0.80 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Jack Henry & Associates
JKHY
US
|
$179.16 — |
+10.83
|
$12.56B — | $1.49M — | $160.80 — | $179.36 — | $12.56B — | 24.60 | $7.28 — |
|
|
Alamos Gold
AGI
US
|
$30.00 — |
+10.78
|
$12.56B — | $6.21M — | $28.09 — | $30.10 — | $12.56B — | 11.90 | $2.52 — |
|
|
Hormel Foods
HRL
US
|
$22.76 — |
+7.06
|
$12.53B — | $5.35M — | $21.65 — | $22.83 — | $12.53B — | 36.70 | $0.62 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.50 — |
+3.65
|
$12.52B — | $1.93M — | $60.86 — | $62.79 — | $12.52B — | 30.94 | $2.02 — |
|
|
Aegon
AEG
US
|
$8.58 — |
+4.51
|
$12.50B — | $6.88M — | $8.45 — | $8.59 — | $12.50B — | 12.43 | $0.69 — |
|
|
Mowi
MHGVY
US
|
$23.49 — |
+0.09
|
$12.46B — | $85.00 — | $23.49 — | $23.49 — | $12.46B — | 14.86 | $1.58 — |
|
|
Skanska
SKBSY
US
|
$30.08 — |
+4.3
|
$12.46B — | $238.00 — | $29.10 — | $29.10 — | $12.46B — | 17.59 | $1.71 — |
|
|
Delivery Hero
DELHY
US
|
$4.02 — |
+0.5
|
$12.45B — | $7.45K — | $4.09 — | $4.13 — | $12.45B — | 0 | -$0.30 — |
|
|
Endeavour Mining
EDVMF
US
|
$51.62 — |
+9.48
|
$12.44B — | $900.00 — | $50.10 — | $51.62 — | $12.44B — | 15.18 | $3.40 — |
|
|
Globe Life
GL
US
|
$161.72 — |
+2.23
|
$12.43B — | $499.21K — | $158.18 — | $161.75 — | $12.43B — | 10.82 | $14.94 — |
|
|
Marks and Spencer
MAKSY
US
|
$12.00 — |
+7.62
|
$12.41B — | $8.45K — | $11.82 — | $12.04 — | $12.41B — | 0.35 | $34.11 — |
|
|
Akamai
AKAM
US
|
$85.93 — |
-0.69
|
$12.35B — | $4.65M — | $83.39 — | $86.99 — | $12.35B — | 31.13 | $2.76 — |
|
|
Lennox
LII
US
|
$358.96 — |
+3.6
|
$12.28B — | $954.12K — | $352.75 — | $367.78 — | $12.28B — | 16.23 | $22.11 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.87 — |
+5.06
|
$12.28B — | $9.92K — | $23.33 — | $23.87 — | $12.28B — | 16.23 | $1.47 — |
|
|
AltaGas
ATGFF
US
|
$39.34 — |
+0.46
|
$12.27B — | $300.00 — | $39.13 — | $39.13 — | $12.27B — | 27.31 | $1.44 — |
|
|
Cooper
COO
US
|
$64.42 — |
+5.9
|
$12.25B — | $3.27M — | $62.12 — | $64.76 — | $12.25B — | 22.13 | $2.91 — |
|
|
Fabrinet
FN
US
|
$341.64 — |
-5.97
|
$12.20B — | $1.59M — | $328.00 — | $353.83 — | $12.20B — | 25.78 | $13.25 — |
|
|
Sunoco
SUN
US
|
$64.67 — |
-6.28
|
$12.18B — | $882.68K — | $64.67 — | $70.00 — | $12.18B — | 10.86 | $5.95 — |
|
|
Ryan Specialty
RYAN
US
|
$47.54 — |
+3.96
|
$12.18B — | $2.44M — | $46.45 — | $47.66 — | $12.18B — | 59.42 | $0.80 — |
|
|
Range Resources
RRC
US
|
$52.10 — |
-3.54
|
$12.18B — | $5.36M — | $50.96 — | $53.48 — | $12.18B — | 13.81 | $3.77 — |
|
|
Pinterest
PINS
US
|
$21.22 — |
+4.22
|
$12.17B — | $14.69M — | $20.42 — | $21.60 — | $12.17B — | 88.41 | $0.24 — |
|
|
Swatch
SWGAY
US
|
$11.51 — |
+4.92
|
$12.16B — | $3.98K — | $11.24 — | $11.50 — | $12.16B — | 1151.00 | $0.01 — |
|
|
CCL Industries
CCDBF
US
|
$71.85 — |
+1.01
|
$12.15B — | $1.30K — | $70.41 — | $72.88 — | $12.15B — | 21.25 | $3.38 — |
|
|
Bunzl
BZLFY
US
|
$19.45 — |
+1.2
|
$12.13B — | $842.00 — | $19.39 — | $19.46 — | $12.13B — | 19.44 | $1.00 — |
|
|
SiTime
SITM
US
|
$403.27 — |
-9.35
|
$12.13B — | $1.36M — | $393.72 — | $446.30 — | $12.13B — | 720.12 | $0.56 — |
|
|
Sands China
SCHYY
US
|
$14.87 — |
+3.26
|
$12.13B — | $4.49K — | $14.65 — | $14.85 — | $12.13B — | 14.02 | $1.06 — |
|
|
DaVita
DVA
US
|
$192.66 — |
+5.76
|
$12.12B — | $1.08M — | $185.72 — | $193.24 — | $12.12B — | 14.58 | $13.21 — |
|
|
Paycom Software
PAYC
US
|
$268.16 — |
+1.97
|
$12.09B — | $1.08M — | $265.32 — | $273.07 — | $12.09B — | 28.37 | $9.45 — |
|
|
FactSet Research Systems
FDS
US
|
$342.19 — |
+2.89
|
$12.07B — | $1.89M — | $335.61 — | $345.37 — | $12.07B — | 23.48 | $14.57 — |
|
|
Fresenius Medical Care
FMS
US
|
$23.19 — |
+6.72
|
$12.04B — | $2.31M — | $22.62 — | $23.24 — | $12.04B — | 13.40 | $1.73 — |
|
|
Mueller Industries
MLI
US
|
$55.20 — |
-0.63
|
$12.03B — | $1.70M — | $53.80 — | $55.89 — | $12.03B — | 14.15 | $3.90 — |
|
|
TMX
TMXXF
US
|
$43.73 — |
+1.16
|
$12.03B — | $700.00 — | $43.39 — | $44.40 — | $12.03B — | 28.58 | $1.53 — |
|
|
SK Telecom
SKM
US
|
$31.29 — |
+2.52
|
$12.01B — | $1.68M — | $31.28 — | $32.24 — | $12.01B — | 23.88 | $1.31 — |
|
|
DT Midstream
DTM
US
|
$117.58 — |
-4.08
|
$11.99B — | $1.42M — | $115.38 — | $122.93 — | $11.99B — | 25.61 | $4.59 — |
|
|
Clorox
CLX
US
|
$99.16 — |
+5.71
|
$11.99B — | $4.51M — | $94.44 — | $101.09 — | $11.99B — | 17.83 | $5.56 — |
|
|
Huntington Ingalls Industries
HII
US
|
$303.99 — |
-4.08
|
$11.98B — | $784.87K — | $296.76 — | $312.31 — | $11.98B — | 16.36 | $18.57 — |
|
|
|
Nitori
NCLTY
US
|
$10.59 — |
-3.2
|
$11.97B — | $3.87K — | $10.75 — | $10.86 — | $11.97B — | 20.76 | $0.51 — |
|
|
Evercore
EVR
US
|
$311.03 — |
+4.65
|
$11.96B — | $527.73K — | $303.58 — | $311.46 — | $11.96B — | 17.01 | $18.28 — |
|
|
Bolloré
BOIVF
US
|
$4.25 — |
+2.66
|
$11.94B — | $6.01K — | $4.16 — | $4.18 — | $11.94B — | 42.50 | $0.10 — |
|
|
Crane
CR
US
|
$206.38 — |
-0.15
|
$11.94B — | $625.82K — | $198.83 — | $210.89 — | $11.94B — | 35.46 | $5.82 — |
|
|
BXP
BXP
US
|
$65.96 — |
+5.32
|
$11.93B — | $1.94M — | $63.56 — | $66.09 — | $11.93B — | 19.74 | $3.34 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.83 — |
+1.68
|
$11.93B — | $3.01M — | $39.00 — | $39.95 — | $11.93B — | 12.14 | $3.28 — |
|
|
Freedom
FRHC
US
|
$186.82 — |
<0.01
|
$11.92B — | $81.35K — | $180.44 — | $188.00 — | $11.92B — | 74.13 | $2.52 — |
|
|
Deckers Outdoor
DECK
US
|
$89.11 — |
+5.97
|
$11.89B — | $3.61M — | $86.33 — | $90.48 — | $11.89B — | 11.80 | $7.55 — |
|
|
|
Kesko
KKOYY
US
|
$14.91 — |
+3.06
|
$11.88B — | $200.00 — | $14.67 — | $14.67 — | $11.88B — | 23.29 | $0.64 — |
|
|
Toromont Industries
TMTNF
US
|
$145.27 — |
-2.72
|
$11.85B — | $100.00 — | $145.27 — | $145.27 — | $11.85B — | 29.28 | $4.96 — |
|
|
Unum
UNM
US
|
$74.79 — |
-17.84
|
$11.84B — | $10.12M — | $73.11 — | $79.72 — | $11.84B — | 50.87 | $1.47 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$11.20 — |
+0.72
|
$11.82B — | $3.10K — | $11.21 — | $11.22 — | $11.82B — | 17.77 | $0.63 — |
|
|
U-Haul
UHAL
US
|
$60.80 — |
+2.82
|
$11.82B — | $194.01K — | $58.80 — | $60.90 — | $11.82B — | 434.28 | $0.14 — |
|
|
Ally Financial
ALLY
US
|
$39.36 — |
+3.8
|
$11.81B — | $5.67M — | $37.58 — | $39.42 — | $11.81B — | 9.00 | $4.37 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.78 — |
-4.85
|
$11.80B — | $2.77K — | $33.57 — | $33.86 — | $11.80B — | 17.68 | $1.91 — |
|
|
Watts Water
WTS
US
|
$353.30 — |
-1.95
|
$11.79B — | $354.78K — | $348.96 — | $367.00 — | $11.79B — | 30.85 | $11.45 — |
|
|
Saputo
SAPIF
US
|
$29.70 — |
+1.19
|
$11.79B — | $500.00 — | $29.36 — | $29.65 — | $11.79B — | 23.95 | $1.24 — |
|
|
Molina Healthcare
MOH
US
|
$226.42 — |
+8.93
|
$11.77B — | $2.08M — | $213.56 — | $231.85 — | $11.77B — | 0 | -$0.68 — |
|
|
Suzano
SUZ
US
|
$9.56 — |
+3.35
|
$11.77B — | $6.34M — | $9.38 — | $9.62 — | $11.77B — | 7.64 | $1.25 — |
|
|
Alpha Bank
ALBKY
US
|
$1.31 — |
+6.5
|
$11.77B — | $14.00K — | $1.26 — | $1.31 — | $11.77B — | 10.91 | $0.12 — |
|
|
Subaru
FUJHY
US
|
$8.53 — |
+2.9
|
$11.76B — | $84.63K — | $8.29 — | $8.54 — | $11.76B — | 21.87 | $0.39 — |
|
|
Jefferies Financial
JEF
US
|
$51.17 — |
+5.37
|
$11.75B — | $2.26M — | $49.81 — | $51.87 — | $11.75B — | 13.64 | $3.75 — |
|
|
Align
ALGN
US
|
$164.90 — |
+8.79
|
$11.71B — | $1.70M — | $156.27 — | $166.63 — | $11.71B — | 24.03 | $6.86 — |
|
|
Globus Medical
GMED
US
|
$87.10 — |
+9.45
|
$11.69B — | $2.35M — | $80.91 — | $87.38 — | $11.69B — | 22.33 | $3.90 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.35 — |
-0.56
|
$11.68B — | $22.71K — | $5.30 — | $5.39 — | $11.68B — | 14.45 | $0.37 — |
|
|
Kymera Therapeutics
KYMR
US
|
$136.25 — |
+7.21
|
$11.63B — | $1.61M — | $126.21 — | $136.57 — | $11.63B — | 0 | -$3.64 — |
|
|
Fidelity National Financial
FNF
US
|
$43.28 — |
+4.57
|
$11.61B — | $3.45M — | $42.33 — | $43.37 — | $11.61B — | 15.02 | $2.88 — |
|
|
Universal Health Services
UHS
US
|
$196.46 — |
+10.91
|
$11.58B — | $1.78M — | $185.47 — | $197.61 — | $11.58B — | 8.22 | $23.89 — |
|
|
Regal Rexnord
RRX
US
|
$173.38 — |
-3.64
|
$11.55B — | $2.04M — | $163.39 — | $181.00 — | $11.55B — | 49.96 | $3.47 — |
|
|
Pentair
PNR
US
|
$72.03 — |
+3.3
|
$11.50B — | $3.27M — | $70.69 — | $72.64 — | $11.50B — | 19.62 | $3.67 — |
|
|
Antero Resources
AR
US
|
$37.43 — |
-6.26
|
$11.50B — | $5.21M — | $37.25 — | $39.40 — | $11.50B — | 8.44 | $4.43 — |
|
|
Procore
PCOR
US
|
$75.60 — |
+19.68
|
$11.49B — | $9.02M — | $67.25 — | $76.21 — | $11.49B — | 0 | -$0.23 — |
|
|
DraftKings
DKNG
US
|
$23.11 — |
+5.38
|
$11.47B — | $17.78M — | $22.21 — | $23.89 — | $11.47B — | 0 | -$0.35 — |
|
|
Insulet
PODD
US
|
$165.02 — |
+6.56
|
$11.44B — | $2.45M — | $148.61 — | $165.46 — | $11.44B — | 26.96 | $6.12 — |
|
|
Bio-Techne
TECH
US
|
$72.73 — |
+0.1
|
$11.42B — | $4.21M — | $72.71 — | $72.83 — | $11.42B — | 62.69 | $1.16 — |
|
|
Eiffage
EFGSY
US
|
$23.29 — |
-0.04
|
$11.41B — | $100.00 — | $23.30 — | $23.30 — | $11.41B — | 9.09 | $2.56 — |
|
|
Repligen
RGEN
US
|
$178.20 — |
-0.04
|
$11.39B — | $1.06M — | $174.39 — | $188.50 — | $11.39B — | 0 | -$0.21 — |
|
|
Tele2
TLTZY
US
|
$8.21 — |
+2.75
|
$11.39B — | $568.00 — | $8.14 — | $8.14 — | $11.39B — | 10.52 | $0.78 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
