Page de résultat 13 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Homes 4 Rent
AMH
US
|
$31.89 — |
-0.02
|
$13.08B — | $222.74K — | $31.77 — | $32.25 — | $13.08B — | 25.31 | $1.26 — | ||
South32
SOUHY
US
|
$14.51 — |
-2.62
|
$13.00B — | $638.00 — | $14.45 — | $14.53 — | $13.00B — | 12.40 | $1.17 — | ||
BE Semiconductor Industries
BESIY
US
|
$164.07 — |
-6.25
|
$12.98B — | $4.00K — | $163.03 — | $174.32 — | $12.98B — | 53.61 | $3.06 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$41.30 — |
0
|
$12.98B — | $3.42K — | $40.95 — | $41.30 — | $12.98B — | 17.50 | $2.36 — | ||
McCormick
MKC-V
US
|
$48.17 — |
-2.13
|
$12.96B — | $5.86K — | $47.92 — | $49.99 — | $12.96B — | 8.36 | $5.76 — | ||
McCormick
MKC
US
|
$48.16 — |
-1.12
|
$12.96B — | $318.16K — | $48.11 — | $49.05 — | $12.96B — | 8.27 | $5.82 — | ||
Smith & Nephew
SNN
US
|
$30.95 — |
+0.21
|
$12.95B — | $261.71K — | $30.92 — | $31.20 — | $12.95B — | 21.05 | $1.47 — | ||
CapitaLand Integrated
CPAMF
US
|
$1.64 — |
-6.29
|
$12.93B — | $100.00 — | $1.64 — | $1.64 — | $12.93B — | 12.61 | $0.13 — | ||
Pinnacle West Capital
PNW
US
|
$105.95 — |
-0.62
|
$12.84B — | $148.60K — | $105.75 — | $106.56 — | $12.84B — | 20.33 | $5.21 — | ||
Toll Brothers
TOL
US
|
$139.28 — |
-1.28
|
$12.83B — | $69.75K — | $138.94 — | $141.57 — | $12.83B — | 11.22 | $12.41 — | ||
Lennox
LII
US
|
$371.33 — |
-1.95
|
$12.83B — | $50.05K — | $371.33 — | $378.91 — | $12.83B — | 16.37 | $22.68 — | ||
Penumbra
PEN
US
|
$324.12 — |
-0.26
|
$12.77B — | $70.77K — | $324.01 — | $324.93 — | $12.77B — | 79.63 | $4.07 — | ||
American Financial
AFG
US
|
$153.44 — |
-0.02
|
$12.72B — | $23.88K — | $152.97 — | $154.99 — | $12.72B — | 13.41 | $11.44 — | ||
Crown Holdings
CCK
US
|
$116.95 — |
-1.93
|
$12.72B — | $39.38K — | $116.74 — | $119.30 — | $12.72B — | 16.31 | $7.17 — | ||
Pan Pacific
DQJCF
US
|
$4.25 — |
-16.34
|
$12.71B — | $200.00 — | $5.77 — | $5.77 — | $12.71B — | 17.70 | $0.24 — | ||
DT Midstream
DTM
US
|
$124.49 — |
+0.88
|
$12.70B — | $33.91K — | $123.24 — | $124.49 — | $12.70B — | 27.24 | $4.57 — | ||
GameStop
GME
US
|
$25.13 — |
-1.02
|
$12.68B — | $872.58K — | $25.03 — | $25.61 — | $12.68B — | 16.53 | $1.52 — | ||
Furukawa Electric
FUWAY
US
|
$9.00 — |
-0.44
|
$12.66B — | $100.00 — | $9.00 — | $9.00 — | $12.66B — | 23.07 | $0.39 — | ||
Pinterest
PINS
US
|
$22.59 — |
-1.48
|
$12.65B — | $600.97K — | $22.59 — | $23.05 — | $12.65B — | 66.44 | $0.34 — | ||
Prada
PRDSY
US
|
$9.80 — |
-1.61
|
$12.60B — | $8.10K — | $9.78 — | $9.80 — | $12.60B — | 13.61 | $0.72 — | ||
Delivery Hero
DELHY
US
|
$4.11 — |
0
|
$12.60B — | $1.70K — | $4.11 — | $4.11 — | $12.60B — | 0 | -$0.30 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
RPM
RPM
US
|
$98.36 — |
-3.3
|
$12.54B — | $37.28K — | $98.36 — | $100.50 — | $12.54B — | 18.18 | $5.41 — | ||
AltaGas
ATGFF
US
|
$40.05 — |
-3.98
|
$12.50B — | $100.00 — | $40.05 — | $40.05 — | $12.50B — | 27.81 | $1.44 — | ||
Invesco
IVZ
US
|
$28.23 — |
-1.96
|
$12.46B — | $700.16K — | $28.19 — | $28.57 — | $12.46B — | 0 | -$0.68 — | ||
IonQ
IONQ
US
|
$30.46 — |
-2.23
|
$12.34B — | $3.57M — | $30.38 — | $31.11 — | $12.34B — | 0 | -$3.43 — | ||
Alamos Gold
AGI
US
|
$29.43 — |
-2.85
|
$12.32B — | $684.62K — | $29.43 — | $30.28 — | $12.32B — | 10.58 | $2.78 — | ||
Paycom Software
PAYC
US
|
$272.92 — |
+0.11
|
$12.30B — | $53.24K — | $269.10 — | $274.29 — | $12.30B — | 27.65 | $9.87 — | ||
Antero Resources
AR
US
|
$40.01 — |
+2.47
|
$12.30B — | $323.44K — | $38.80 — | $40.19 — | $12.30B — | 11.49 | $3.48 — | ||
Globe Life
GL
US
|
$159.69 — |
-5.18
|
$12.27B — | $272.83K — | $159.64 — | $165.94 — | $12.27B — | 10.68 | $14.94 — | ||
Encompass Health
EHC
US
|
$124.26 — |
-1.39
|
$12.26B — | $64.37K — | $123.10 — | $125.51 — | $12.26B — | 19.84 | $6.26 — | ||
Mowi
MHGVY
US
|
$23.11 — |
+0.22
|
$12.26B — | $3.50K — | $23.11 — | $23.11 — | $12.26B — | 16.50 | $1.40 — | ||
Indra Sistemas
ISMAY
US
|
$34.97 — |
-2.35
|
$12.24B — | $1.70K — | $34.39 — | $35.00 — | $12.24B — | 20.33 | $1.72 — | ||
Semtech
SMTC
US
|
$131.03 — |
+4.72
|
$12.23B — | $638.01K — | $122.01 — | $131.89 — | $12.23B — | 98.51 | $1.33 — | ||
Fuji Electric
FELTY
US
|
$20.94 — |
+0.19
|
$12.23B — | $345.00 — | $20.94 — | $20.97 — | $12.23B — | 17.59 | $1.19 — | ||
Essential Utilities
WTRG
US
|
$43.02 — |
-0.65
|
$12.21B — | $232.11K — | $42.93 — | $43.61 — | $12.21B — | 21.94 | $1.96 — | ||
Toromont Industries
TMTNF
US
|
$149.42 — |
-0.71
|
$12.18B — | $200.00 — | $149.42 — | $151.60 — | $12.18B — | 32.91 | $4.54 — | ||
Equity LifeStyle Properties
ELS
US
|
$60.75 — |
-0.69
|
$12.17B — | $145.81K — | $60.66 — | $61.45 — | $12.17B — | 30.07 | $2.02 — | ||
AB SKF
SKFRY
US
|
$26.63 — |
+1.49
|
$12.13B — | $21.00 — | $26.63 — | $26.63 — | $12.13B — | 19.29 | $1.38 — | ||
Aritzia
ATZAF
US
|
$106.90 — |
-0.23
|
$12.10B — | $100.00 — | $106.90 — | $106.90 — | $12.10B — | 29.86 | $3.58 — | ||
Summit Therapeutics
SMMT
US
|
$15.17 — |
-2.44
|
$12.10B — | $613.13K — | $15.14 — | $15.55 — | $12.10B — | 0 | -$1.11 — | ||
Maplebear
CART
US
|
$50.97 — |
-1.37
|
$12.10B — | $319.64K — | $50.89 — | $51.68 — | $12.10B — | 27.11 | $1.88 — | ||
Five Below
FIVE
US
|
$218.96 — |
-3.06
|
$12.05B — | $34.60K — | $218.58 — | $224.79 — | $12.05B — | 19.61 | $11.16 — | ||
|
Nitori
NCLTY
US
|
$10.58 — |
+1.34
|
$11.96B — | $17.18K — | $10.31 — | $10.68 — | $11.96B — | 20.74 | $0.51 — | ||
DaVita
DVA
US
|
$186.20 — |
+0.05
|
$11.95B — | $73.94K — | $184.12 — | $187.49 — | $11.95B — | 15.72 | $11.84 — | ||
Bentley Systems
BSY
US
|
$39.49 — |
+0.2
|
$11.93B — | $416.72K — | $39.21 — | $39.69 — | $11.93B — | 43.39 | $0.91 — | ||
Aegon
AEG
US
|
$8.04 — |
-2.01
|
$11.91B — | $1.10M — | $8.03 — | $8.08 — | $11.91B — | 11.65 | $0.69 — | ||
Mueller Industries
MLI
US
|
$54.61 — |
+0.15
|
$11.90B — | $229.49K — | $54.01 — | $54.69 — | $11.90B — | 14.00 | $3.90 — | ||
Gaming and Leisure Properties
GLPI
US
|
$39.70 — |
-0.8
|
$11.89B — | $103.58K — | $39.62 — | $40.21 — | $11.89B — | 11.60 | $3.42 — | ||
Fresenius Medical Care
FMS
US
|
$22.34 — |
+0.49
|
$11.89B — | $94.38K — | $22.33 — | $22.52 — | $11.89B — | 11.51 | $1.94 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.05 — |
-1.31
|
$11.88B — | $444.08K — | $11.98 — | $12.25 — | $11.88B — | 11.69 | $1.03 — | ||
Watts Water
WTS
US
|
$354.87 — |
-0.58
|
$11.85B — | $98.05K — | $352.58 — | $357.20 — | $11.85B — | 31.54 | $11.25 — | ||
JFrog
FROG
US
|
$95.87 — |
+2.11
|
$11.82B — | $195.13K — | $91.72 — | $96.65 — | $11.82B — | 0 | -$0.37 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.40 — |
-1.64
|
$11.79B — | $874.00 — | $5.40 — | $5.50 — | $11.79B — | 14.59 | $0.37 — | ||
FactSet Research Systems
FDS
US
|
$331.41 — |
-1.2
|
$11.79B — | $97.54K — | $327.78 — | $336.88 — | $11.79B — | 22.74 | $14.57 — | ||
CCL Industries
CCDBF
US
|
$69.66 — |
+1.28
|
$11.78B — | $300.00 — | $69.55 — | $69.77 — | $11.78B — | 20.60 | $3.38 — | ||
Bunzl
BZLFY
US
|
$18.78 — |
+0.05
|
$11.78B — | $200.00 — | $18.78 — | $18.85 — | $11.78B — | 18.23 | $1.03 — | ||
Ally Financial
ALLY
US
|
$38.66 — |
-1.65
|
$11.76B — | $291.37K — | $38.49 — | $38.87 — | $11.76B — | 8.84 | $4.37 — | ||
Frontline
FRO
US
|
$52.73 — |
+2.95
|
$11.74B — | $856.67K — | $51.29 — | $53.33 — | $11.74B — | 7.90 | $6.67 — | ||
Equinox Gold
EQX
US
|
$10.05 — |
-2.94
|
$11.74B — | $2.29M — | $10.04 — | $10.38 — | $11.74B — | 20.94 | $0.48 — | ||
Prio
PTRRY
US
|
$14.79 — |
+2.71
|
$11.71B — | $3.50K — | $14.75 — | $15.15 — | $11.71B — | 16.25 | $0.91 — | ||
SK Telecom
SKM
US
|
$30.51 — |
-1.04
|
$11.71B — | $111.09K — | $30.48 — | $31.11 — | $11.71B — | 24.21 | $1.26 — | ||
Capcom
CCOEY
US
|
$13.99 — |
+0.14
|
$11.70B — | $1.50K — | $13.99 — | $13.99 — | $11.70B — | 28.55 | $0.49 — | ||
Marks and Spencer
MAKSY
US
|
$11.21 — |
-1.49
|
$11.60B — | $800.00 — | $11.18 — | $11.21 — | $11.60B — | 33.96 | $0.33 — | ||
Accor
ACCYY
US
|
$10.11 — |
-6.82
|
$11.59B — | $100.00 — | $10.11 — | $10.11 — | $11.59B — | 37.44 | $0.27 — | ||
Subaru
FUJHY
US
|
$8.40 — |
+1.57
|
$11.58B — | $7.98K — | $8.34 — | $8.40 — | $11.58B — | 21.53 | $0.39 — | ||
Saputo
SAPIF
US
|
$29.15 — |
+1
|
$11.57B — | $741.00 — | $29.15 — | $29.28 — | $11.57B — | 23.50 | $1.24 — | ||
Grab
GRAB
US
|
$2.82 — |
-1.05
|
$11.54B — | $6.12M — | $2.80 — | $2.84 — | $11.54B — | 25.63 | $0.11 — | ||
Cooper
COO
US
|
$60.66 — |
-1.61
|
$11.53B — | $235.91K — | $60.66 — | $61.73 — | $11.53B — | 20.84 | $2.91 — | ||
Applied Industrial
AIT
US
|
$313.95 — |
-1.71
|
$11.53B — | $20.66K — | $312.26 — | $316.60 — | $11.53B — | 30.42 | $10.32 — | ||
Hormel Foods
HRL
US
|
$20.95 — |
-1.94
|
$11.53B — | $326.82K — | $20.92 — | $21.36 — | $11.53B — | 33.78 | $0.62 — | ||
Avantor
AVTR
US
|
$17.04 — |
-0.67
|
$11.52B — | $581.71K — | $16.90 — | $17.24 — | $11.52B — | 0 | -$0.83 — | ||
Sands China
SCHYY
US
|
$14.12 — |
-2.28
|
$11.51B — | $43.45K — | $13.93 — | $14.40 — | $11.51B — | 12.95 | $1.09 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.28 — |
-1.22
|
$11.51B — | $25.00 — | $7.28 — | $7.65 — | $11.51B — | 9.09 | $0.80 — | ||
Bolloré
BOIVF
US
|
$4.08 — |
+1.49
|
$11.46B — | $15.75K — | $4.08 — | $4.08 — | $11.46B — | 40.79 | $0.10 — | ||
lululemon athletica
LULU
US
|
$98.92 — |
-4.93
|
$11.46B — | $813.38K — | $98.72 — | $102.75 — | $11.46B — | 8.14 | $12.15 — | ||
BWX
BWXT
US
|
$124.72 — |
-2.03
|
$11.43B — | $169.63K — | $123.05 — | $126.00 — | $11.43B — | 32.31 | $3.86 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.34 — |
-0.58
|
$11.42B — | $4.04K — | $10.28 — | $10.47 — | $11.42B — | 17.23 | $0.60 — | ||
Keyera
KEYUF
US
|
$38.92 — |
+0.05
|
$11.42B — | $5.00 — | $38.92 — | $38.92 — | $11.42B — | 35.38 | $1.10 — | ||
Stellantis
STLA
US
|
$3.92 — |
-8.08
|
$11.40B — | $14.04M — | $3.92 — | $4.08 — | $11.40B — | 0 | -$8.73 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Sasol
SSL
US
|
$17.75 — |
+1.69
|
$11.38B — | $536.60K — | $17.08 — | $17.77 — | $11.38B — | 15.99 | $1.11 — | ||
Bio-Techne
TECH
US
|
$72.58 — |
-0.06
|
$11.38B — | $642.40K — | $72.56 — | $72.62 — | $11.38B — | 62.56 | $1.16 — | ||
Akzo Nobel
AKZOY
US
|
$22.11 — |
-1.91
|
$11.37B — | $299.00 — | $22.09 — | $22.22 — | $11.37B — | 15.04 | $1.47 — | ||
Service
SCI
US
|
$83.39 — |
-0.36
|
$11.37B — | $80.05K — | $82.89 — | $84.09 — | $11.37B — | 21.16 | $3.94 — | ||
Fabrinet
FN
US
|
$314.36 — |
-1.04
|
$11.27B — | $128.79K — | $305.63 — | $317.62 — | $11.27B — | 24.08 | $13.05 — | ||
TMX
TMXXF
US
|
$40.89 — |
+2.25
|
$11.26B — | $100.00 — | $40.89 — | $40.89 — | $11.26B — | 26.04 | $1.57 — | ||
Corcept Therapeutics
CORT
US
|
$104.16 — |
-3.11
|
$11.26B — | $77.14K — | $102.66 — | $106.09 — | $11.26B — | 231.46 | $0.45 — | ||
Ryan Specialty
RYAN
US
|
$43.93 — |
-1.26
|
$11.26B — | $120.60K — | $43.70 — | $44.49 — | $11.26B — | 61.87 | $0.71 — | ||
|
Anhui Conch Cement
AHCHY
US
|
$10.66 — |
+1.04
|
$11.25B — | $536.00 — | $10.47 — | $10.66 — | $11.25B — | 12.54 | $0.85 — | ||
Evonik Industries
EVKIY
US
|
$12.07 — |
+2.54
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — | ||
Skanska
SKBSY
US
|
$27.08 — |
-0.26
|
$11.21B — | $100.00 — | $27.08 — | $27.08 — | $11.21B — | 15.83 | $1.71 — | ||
Elanco Animal Health
ELAN
US
|
$22.43 — |
-1.15
|
$11.21B — | $173.99K — | $22.31 — | $22.67 — | $11.21B — | 0 | -$0.41 — | ||
Jack Henry & Associates
JKHY
US
|
$159.56 — |
-1.38
|
$11.19B — | $47.58K — | $159.56 — | $162.04 — | $11.19B — | 22.86 | $6.98 — | ||
Repligen
RGEN
US
|
$175.74 — |
-1.66
|
$11.16B — | $54.40K — | $174.90 — | $179.25 — | $11.16B — | 240.73 | $0.73 — | ||
|
Kesko
KKOYY
US
|
$13.99 — |
-0.43
|
$11.15B — | $100.00 — | $13.99 — | $13.99 — | $11.15B — | 22.93 | $0.61 — | ||
Li Auto
LI
US
|
$11.39 — |
-0.65
|
$11.14B — | $447.72K — | $11.37 — | $11.64 — | $11.14B — | 0 | -$0.65 — | ||
New York Times
NYT
US
|
$68.97 — |
-0.65
|
$11.12B — | $84.54K — | $68.90 — | $69.98 — | $11.12B — | 28.73 | $2.40 — | ||
Unicharm
UNICY
US
|
$3.23 — |
-0.31
|
$11.12B — | $5.89K — | $3.19 — | $3.23 — | $11.12B — | 26.91 | $0.12 — | ||
BXP
BXP
US
|
$61.32 — |
-0.28
|
$11.09B — | $101.46K — | $61.21 — | $62.04 — | $11.09B — | 32.96 | $1.86 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
