Page de résultat 13 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Evolution AB (publ) EVGGF	$67.86 —	-0.14	$13.57B —	$100.00 —	$65.80 —	$65.80 —	$13.57B —	10.68	$6.35 —
Metso Oyj OUKPY	$7.97 —	+2.31	$13.54B —	$300.00 —	$7.97 —	$7.97 —	$13.54B —	24.90	$0.32 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$7.83 —	+2.26	$13.52B —	$7.59K —	$7.72 —	$7.77 —	$13.52B —	15.35	$0.51 —
Brown-Forman Corporation BF-B	$28.55 —	+0.35	$13.51B —	$2.89M —	$28.30 —	$28.87 —	$13.51B —	15.94	$1.79 —
Chewy CHWY	$32.51 —	-2.34	$13.49B —	$7.28M —	$32.23 —	$33.44 —	$13.49B —	90.30	$0.36 —
CACI CACI	$610.23 —	+1.72	$13.47B —	$152.45K —	$595.96 —	$612.03 —	$13.47B —	26.95	$22.64 —
On Holding AG ONON	$40.79 —	-1.19	$13.47B —	$5.11M —	$40.63 —	$41.59 —	$13.47B —	49.14	$0.83 —
Watsco WSO	$331.02 —	-1.67	$13.46B —	$407.45K —	$330.94 —	$338.79 —	$13.46B —	25.78	$12.84 —
ATI Inc. ATI	$97.63 —	+1.2	$13.46B —	$910.65K —	$95.32 —	$97.69 —	$13.46B —	31.49	$3.10 —
The Sage SGGEF	$14.10 —	0	$13.44B —	$400.00 —	$15.40 —	$15.40 —	$13.44B —	28.77	$0.49 —
UDR UDR	$35.63 —	+0.11	$13.41B —	$1.73M —	$35.28 —	$35.88 —	$13.41B —	80.97	$0.44 —
Computershare Limited CMSQY	$22.87 —	+1.33	$13.41B —	$2.43K —	$22.69 —	$22.86 —	$13.41B —	22.20	$1.03 —
Graco GGG	$80.84 —	-1.75	$13.40B —	$679.37K —	$80.82 —	$82.41 —	$13.40B —	27.59	$2.93 —
Raiffeisen Bank International AG RAIFY	$10.06 —	+5.23	$13.40B —	$1.34K —	$9.90 —	$9.90 —	$13.40B —	16.76	$0.60 —
Evolution AB (publ) EVVTY	$66.50 —	+0.24	$13.38B —	$10.20K —	$66.16 —	$66.76 —	$13.38B —	10.47	$6.35 —
Lamar Advertising Company LAMR	$132.10 —	+0.63	$13.38B —	$589.70K —	$130.50 —	$132.74 —	$13.38B —	31.08	$4.25 —
RPM RPM	$104.21 —	-0.88	$13.37B —	$673.72K —	$103.66 —	$104.98 —	$13.37B —	19.47	$5.35 —
Madrigal Pharmaceuticals MDGL	$587.92 —	+7.29	$13.35B —	$759.78K —	$545.00 —	$594.99 —	$13.35B —	0	-$12.92 —
DocuSign DOCU	$65.93 —	+0.83	$13.32B —	$2.16M —	$65.27 —	$66.43 —	$13.32B —	49.94	$1.32 —
Annaly Capital Management, Inc. NLY-PF	$25.54 —	+0.16	$13.32B —	$36.60K —	$25.50 —	$25.60 —	$13.32B —	14.44	$1.77 —
Summit Therapeutics SMMT	$17.84 —	+10.19	$13.28B —	$3.25M —	$16.23 —	$17.95 —	$13.28B —	0	-$1.25 —
Brown-Forman BF-A	$28.05 —	+0.21	$13.26B —	$135.82K —	$27.98 —	$28.38 —	$13.26B —	15.67	$1.79 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.36 —	+0.79	$13.26B —	$2.31K —	$6.26 —	$6.36 —	$13.26B —	6.91	$0.92 —
Dynatrace DT	$43.87 —	+0.69	$13.23B —	$3.44M —	$43.16 —	$44.43 —	$13.23B —	26.26	$1.67 —
Snap SNAP	$7.68 —	-0.13	$13.20B —	$32.08M —	$7.62 —	$7.80 —	$13.20B —	0	-$0.29 —
Nordson NDSN	$233.04 —	-0.19	$13.17B —	$436.57K —	$231.31 —	$234.66 —	$13.17B —	29.35	$7.94 —
Woori Financial WF	$53.79 —	+0.52	$13.16B —	$42.47K —	$52.78 —	$53.79 —	$13.16B —	6.32	$8.51 —
Regency Centers REG	$71.17 —	+0.42	$13.10B —	$2.33M —	$70.32 —	$71.25 —	$13.10B —	32.64	$2.18 —
Ivanhoe Mines IVPAF	$9.21 —	+3.32	$13.09B —	$46.04K —	$8.95 —	$9.34 —	$13.09B —	41.86	$0.22 —
Covestro AG COVTY	$34.63 —	-0.52	$13.08B —	$130.00 —	$34.80 —	$35.10 —	$13.08B —	0	-$1.40 —
Suncorp SNMCY	$12.06 —	+0.5	$13.06B —	$1.49K —	$12.04 —	$12.75 —	$13.06B —	13.70	$0.88 —
Rakuten Group, Inc. RKUNY	$5.95 —	+0.47	$13.05B —	$1.59K —	$5.95 —	$5.96 —	$13.05B —	0	-$0.62 —
Carlisle Companies Incorporated CSL	$305.09 —	-1.38	$13.04B —	$398.86K —	$303.89 —	$310.03 —	$13.04B —	17.39	$17.54 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.10 —	0	$13.02B —	$1.45K —	$3.10 —	$3.23 —	$13.02B —	5.08	$0.61 —
Avery Dennison AVY	$167.59 —	-1.68	$12.95B —	$606.03K —	$167.14 —	$171.60 —	$12.95B —	19.00	$8.82 —
Masco MAS	$61.74 —	-0.8	$12.93B —	$1.97M —	$61.72 —	$62.66 —	$12.93B —	15.79	$3.91 —
The Clorox Company CLX	$105.66 —	+1.67	$12.89B —	$3.92M —	$102.74 —	$106.16 —	$12.89B —	16.58	$6.37 —
Unum UNM	$75.66 —	0	$12.89B —	$961.27K —	$74.88 —	$75.93 —	$12.89B —	14.63	$5.17 —
Equity LifeStyle Properties ELS	$63.19 —	+0.29	$12.82B —	$1.45M —	$62.45 —	$63.63 —	$12.82B —	31.59	$2.00 —
Porsche Automobil Holding SE POAHY	$4.12 —	+0.73	$12.81B —	$2.62K —	$4.10 —	$4.12 —	$12.81B —	0	-$7.99 —
Wynn Resorts WYNN	$123.24 —	+3.04	$12.81B —	$2.02M —	$120.25 —	$126.43 —	$12.81B —	27.32	$4.51 —
Lincoln Electric LECO	$232.00 —	+1.31	$12.80B —	$524.13K —	$227.98 —	$233.38 —	$12.80B —	24.86	$9.33 —
Toll Brothers TOL	$130.35 —	-0.97	$12.80B —	$977.91K —	$130.22 —	$131.49 —	$12.80B —	9.61	$13.56 —
ICON Public Limited Company ICLR	$164.55 —	<0.01	$12.80B —	$729.33K —	$162.94 —	$165.75 —	$12.80B —	22.17	$7.42 —
IDEX IEX	$169.91 —	-0.43	$12.79B —	$545.73K —	$168.92 —	$171.21 —	$12.79B —	26.88	$6.32 —
Ascendis Pharma A/S ASND	$209.03 —	-0.69	$12.77B —	$511.52K —	$208.42 —	$217.32 —	$12.77B —	0	-$4.39 —
SBI SBHGF	$38.60 —	-4.69	$12.75B —	$6.03K —	$38.85 —	$40.90 —	$12.75B —	7.01	$5.50 —
Ionis Pharmaceuticals IONS	$78.52 —	+3.19	$12.72B —	$2.99M —	$76.16 —	$78.79 —	$12.72B —	0	-$1.61 —
Akamai AKAM	$88.34 —	-0.75	$12.71B —	$14.57M —	$87.38 —	$89.95 —	$12.71B —	25.90	$3.41 —
Telecom Italia S.p.A. TIIAY	$5.79 —	+1.22	$12.71B —	$4.95K —	$5.74 —	$5.78 —	$12.71B —	0	-$0.37 —
Joby Aviation JOBY	$13.89 —	+6.27	$12.66B —	$14.02M —	$13.11 —	$13.95 —	$12.66B —	0	-$1.35 —
Kirin Holdings Company, Limited KNBWY	$15.63 —	-0.76	$12.66B —	$505.00 —	$15.66 —	$15.72 —	$12.66B —	37.21	$0.42 —
CNA Financial CNA	$46.48 —	0	$12.58B —	$227.28K —	$46.06 —	$46.59 —	$12.58B —	12.69	$3.66 —
CF Industries CF	$77.66 —	-1.12	$12.58B —	$2.23M —	$76.48 —	$78.24 —	$12.58B —	9.39	$8.27 —
Accor SA ACCYY	$10.69 —	+0.56	$12.55B —	$622.00 —	$10.66 —	$10.70 —	$12.55B —	20.55	$0.52 —
Boliden AB (publ) BDNNY	$88.35 —	+2.72	$12.54B —	$2.77K —	$87.75 —	$88.41 —	$12.54B —	14.57	$6.06 —
Kratos Defense & Security KTOS	$74.11 —	+7.19	$12.51B —	$2.53M —	$69.14 —	$74.44 —	$12.51B —	570.07	$0.13 —
BXP BXP	$70.66 —	+0.89	$12.50B —	$751.24K —	$69.72 —	$71.05 —	$12.50B —	0	-$1.28 —
Computershare CMSQF	$21.61 —	+1.89	$12.50B —	$2.00 —	$23.80 —	$23.80 —	$12.50B —	20.98	$1.03 —
Bentley Systems, Incorporated BSY	$41.09 —	-0.17	$12.48B —	$2.44M —	$40.59 —	$42.02 —	$12.48B —	50.10	$0.82 —
MACOM Technology MTSI	$165.97 —	+4.87	$12.44B —	$1.12M —	$158.01 —	$166.88 —	$12.44B —	0	-$0.73 —
Hormel Foods HRL	$22.60 —	-0.4	$12.43B —	$8.54M —	$22.46 —	$22.71 —	$12.43B —	16.49	$1.37 —
VAT Group AG VACNY	$41.28 —	+2.81	$12.41B —	$3.58K —	$39.80 —	$41.32 —	$12.41B —	44.86	$0.92 —
Healthpeak Properties, Inc. DOC	$17.85 —	+0.06	$12.40B —	$4.87M —	$17.81 —	$18.02 —	$12.40B —	0	-$0.06 —
Jack Henry & Associates JKHY	$170.58 —	-0.13	$12.40B —	$885.00K —	$169.42 —	$171.45 —	$12.40B —	25.92	$6.58 —
WESCO WCC	$254.53 —	+1.17	$12.39B —	$296.61K —	$243.00 —	$255.94 —	$12.39B —	19.96	$12.75 —
Admiral Group plc AMIGY	$41.36 —	-1.12	$12.36B —	$3.98K —	$41.17 —	$41.87 —	$12.36B —	11.58	$3.57 —
TD SYNNEX SNX	$149.85 —	+2.47	$12.36B —	$553.12K —	$145.66 —	$150.11 —	$12.36B —	16.28	$9.20 —
Deckers Outdoor DECK	$83.13 —	-2.35	$12.33B —	$4.28M —	$83.07 —	$85.00 —	$12.33B —	12.35	$6.73 —
Reinsurance Group of America, Incorporated RGA	$187.22 —	+0.03	$12.30B —	$351.23K —	$185.13 —	$187.44 —	$12.30B —	14.43	$12.97 —
Zebra ZBRA	$242.45 —	+0.62	$12.28B —	$928.30K —	$240.92 —	$245.99 —	$12.28B —	24.44	$9.92 —
Arch Capital Group Ltd. ACGLO	$20.95 —	+0.48	$12.22B —	$17.94K —	$20.73 —	$20.98 —	$12.22B —	4.46	$4.69 —
Ally Financial ALLY	$39.64 —	+3.01	$12.21B —	$1.98M —	$38.50 —	$39.73 —	$12.21B —	23.73	$1.67 —
Viatris VTRS	$10.57 —	+2.22	$12.20B —	$9.63M —	$10.39 —	$10.61 —	$12.20B —	0	-$3.13 —
Gaming and Leisure Properties GLPI	$43.02 —	-0.05	$12.18B —	$2.87M —	$42.65 —	$43.25 —	$12.18B —	15.41	$2.79 —
Huntington Ingalls Industries HII	$309.92 —	+1.45	$12.16B —	$207.23K —	$300.77 —	$311.30 —	$12.16B —	21.37	$14.50 —
Houlihan Lokey HLI	$172.49 —	-0.65	$12.13B —	$275.18K —	$171.88 —	$174.54 —	$12.13B —	27.86	$6.19 —
Plains All American Pipeline, L.P PAA	$17.18 —	+1	$12.12B —	$2.25M —	$16.94 —	$17.21 —	$12.12B —	16.67	$1.03 —
Stifel Financial SF	$118.56 —	+1.37	$12.11B —	$436.95K —	$116.13 —	$119.05 —	$12.11B —	20.94	$5.66 —
TopBuild BLD	$429.89 —	-0.29	$12.10B —	$123.61K —	$426.49 —	$435.72 —	$12.10B —	21.87	$19.65 —
Host Hotels & Resorts HST	$17.33 —	-0.52	$12.07B —	$6.35M —	$17.25 —	$17.49 —	$12.07B —	16.34	$1.06 —
Alstom SA ALSMY	$2.57 —	+0.39	$12.04B —	$73.61K —	$2.54 —	$2.60 —	$12.04B —	36.71	$0.07 —
Deutsche Lufthansa AG DLAKY	$9.31 —	+1.31	$12.04B —	$23.80K —	$9.20 —	$9.31 —	$12.04B —	5.92	$1.57 —
RenaissanceRe RNR	$254.93 —	-0.9	$12.00B —	$379.39K —	$251.60 —	$255.16 —	$12.00B —	7.11	$35.82 —
BB Seguridade Participações BBSEY	$6.18 —	-1.75	$12.00B —	$20.75K —	$6.01 —	$6.41 —	$12.00B —	7.18	$0.86 —
Mueller Industries MLI	$108.00 —	+1.32	$11.99B —	$452.20K —	$105.91 —	$109.14 —	$11.99B —	16.14	$6.69 —
Evercore EVR	$308.86 —	+0.87	$11.95B —	$291.31K —	$304.81 —	$312.19 —	$11.95B —	24.57	$12.57 —
Aegon AEG	$7.51 —	+0.54	$11.88B —	$4.60M —	$7.48 —	$7.58 —	$11.88B —	8.34	$0.90 —
Globus Medical GMED	$87.95 —	+2.24	$11.88B —	$2.72M —	$86.08 —	$89.33 —	$11.88B —	28.46	$3.09 —
Daifuku DFKCY	$16.05 —	+1.2	$11.84B —	$1.36K —	$15.86 —	$15.99 —	$11.84B —	32.10	$0.50 —
Viper Energy, Inc. VNOM	$36.28 —	+0.81	$11.83B —	$1.18M —	$35.53 —	$36.40 —	$11.83B —	10.10	$3.59 —
China Resources Beer (Holdings) Company CRHKY	$7.29 —	+1.53	$11.82B —	$393.00 —	$7.30 —	$7.30 —	$11.82B —	14.58	$0.50 —
DT Midstream DTM	$116.16 —	-0.62	$11.81B —	$1.12M —	$115.19 —	$117.10 —	$11.81B —	29.40	$3.95 —
Japan Exchange JPXGY	$11.24 —	-0.18	$11.79B —	$532.00 —	$11.28 —	$11.35 —	$11.79B —	28.82	$0.39 —
CSPC Pharmaceutical CHJTF	$0.95 —	0	$11.73B —	$1.76K —	$1.10 —	$1.10 —	$11.73B —	19.00	$0.05 —
BDO Unibank BDOUY	$21.95 —	-1.61	$11.71B —	$1.20K —	$22.00 —	$22.30 —	$11.71B —	8.16	$2.69 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$230.79 —	+2.39	$11.68B —	$120.31K —	$226.69 —	$232.41 —	$11.68B —	21.32	$10.82 —
Penumbra PEN	$298.11 —	+3.34	$11.67B —	$481.03K —	$286.37 —	$298.50 —	$11.67B —	70.97	$4.20 —
Wise WIZEY	$11.65 —	+0.09	$11.65B —	$19.19K —	$11.60 —	$11.65 —	$11.65B —	24.27	$0.48 —
BJ's Wholesale Club BJ	$87.97 —	-3.97	$11.62B —	$3.76M —	$87.95 —	$91.89 —	$11.62B —	20.26	$4.34 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}