Page de résultat 13 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro
MTRAF
US
|
$65.12 — |
0
|
$13.63B — | $17.00 — | $64.94 — | $64.94 — | $13.63B — | 21.42 | $3.04 — | ||
Wayfair
W
US
|
$99.43 — |
+2.53
|
$13.62B — | $1.71M — | $96.00 — | $99.63 — | $13.62B — | 0 | -$2.48 — | ||
Textron
TXT
US
|
$79.07 — |
-0.38
|
$13.60B — | $2.04M — | $78.69 — | $79.40 — | $13.60B — | 14.89 | $5.31 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.22 — |
-1.27
|
$13.58B — | $20.17K — | $6.21 — | $6.26 — | $13.58B — | 18.84 | $0.33 — | ||
The Cooper Companies
COO
US
|
$69.59 — |
-1.49
|
$13.57B — | $1.96M — | $69.51 — | $70.48 — | $13.57B — | 58.97 | $1.18 — | ||
Aegon
AEG
US
|
$9.14 — |
-0.65
|
$13.57B — | $6.60M — | $9.14 — | $9.27 — | $13.57B — | 12.18 | $0.75 — | ||
Guidewire Software
GWRE
US
|
$162.42 — |
-19.93
|
$13.52B — | $4.70M — | $157.05 — | $168.89 — | $13.52B — | 86.85 | $1.87 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$15.48 — |
0
|
$13.52B — | $445.00 — | $15.48 — | $15.60 — | $13.52B — | 19.11 | $0.81 — | ||
Lennox
LII
US
|
$390.53 — |
+1.15
|
$13.50B — | $443.80K — | $382.47 — | $390.73 — | $13.50B — | 17.36 | $22.49 — | ||
RPM
RPM
US
|
$105.52 — |
+2.02
|
$13.47B — | $1.20M — | $102.60 — | $106.28 — | $13.47B — | 20.41 | $5.17 — | ||
The J. M. Smucker Company
SJM
US
|
$126.08 — |
-1.89
|
$13.47B — | $1.11M — | $126.01 — | $128.86 — | $13.47B — | 58.91 | $2.14 — | ||
Tencent Music Entertainment
TME
US
|
$8.26 — |
+0.73
|
$13.46B — | $4.39M — | $8.18 — | $8.32 — | $13.46B — | 9.71 | $0.85 — | ||
Globe Life
GL
US
|
$174.27 — |
-1.27
|
$13.39B — | $224.91K — | $174.01 — | $176.04 — | $13.39B — | 11.73 | $14.85 — | ||
UDR
UDR
US
|
$36.38 — |
+0.03
|
$13.36B — | $2.28M — | $36.15 — | $36.67 — | $13.36B — | 23.02 | $1.58 — | ||
Allegion
ALLE
US
|
$157.12 — |
+1
|
$13.36B — | $746.26K — | $155.45 — | $157.26 — | $13.36B — | 20.40 | $7.70 — | ||
Baxter
BAX
US
|
$25.83 — |
+1.02
|
$13.35B — | $3.41M — | $25.29 — | $26.11 — | $13.35B — | 0 | -$1.90 — | ||
American Homes 4 Rent
AMH
US
|
$32.47 — |
-0.73
|
$13.31B — | $1.97M — | $32.46 — | $32.83 — | $13.31B — | 25.76 | $1.26 — | ||
Ally Financial
ALLY
US
|
$43.73 — |
+0.32
|
$13.30B — | $1.56M — | $43.21 — | $43.92 — | $13.30B — | 10.28 | $4.25 — | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$42.33 — |
+1.17
|
$13.30B — | $812.00 — | $42.33 — | $42.46 — | $13.30B — | 18.01 | $2.35 — | ||
Avery Dennison
AVY
US
|
$175.06 — |
+1.17
|
$13.27B — | $753.22K — | $170.38 — | $175.41 — | $13.27B — | 19.15 | $9.14 — | ||
TTM
TTMI
US
|
$125.60 — |
+8.85
|
$13.23B — | $2.32M — | $118.30 — | $125.95 — | $13.23B — | 56.57 | $2.22 — | ||
DigitalOcean
DOCN
US
|
$112.47 — |
+2.81
|
$13.22B — | $1.51M — | $109.54 — | $113.71 — | $13.22B — | 51.12 | $2.20 — | ||
Erie Indemnity Company
ERIE
US
|
$252.80 — |
-2.16
|
$13.22B — | $169.96K — | $252.17 — | $258.11 — | $13.22B — | 22.94 | $11.02 — | ||
DT Midstream
DTM
US
|
$129.52 — |
+0.73
|
$13.21B — | $554.37K — | $127.68 — | $130.00 — | $13.21B — | 28.40 | $4.56 — | ||
Alcoa
AA
US
|
$49.97 — |
-2.12
|
$13.19B — | $2.80M — | $49.86 — | $50.72 — | $13.19B — | 10.38 | $4.81 — | ||
China Gold International Resources
JINFF
US
|
$33.18 — |
-0.75
|
$13.15B — | $100.00 — | $33.00 — | $33.00 — | $13.15B — | 17.01 | $1.95 — | ||
U-Haul Holding Company
UHAL
US
|
$67.19 — |
-0.62
|
$13.14B — | $134.04K — | $67.06 — | $68.01 — | $13.14B — | 479.92 | $0.14 — | ||
CNA Financial
CNA
US
|
$48.47 — |
-1.4
|
$13.12B — | $309.94K — | $48.45 — | $49.45 — | $13.12B — | 10.67 | $4.54 — | ||
AB SKF (publ)
SKFRY
US
|
$28.69 — |
+1.16
|
$13.06B — | $3.45K — | $28.55 — | $28.78 — | $13.06B — | 28.12 | $1.02 — | ||
DocuSign
DOCU
US
|
$68.41 — |
+3.7
|
$13.06B — | $7.93M — | $64.16 — | $70.40 — | $13.06B — | 40.24 | $1.70 — | ||
Toll Brothers
TOL
US
|
$141.73 — |
-0.05
|
$13.06B — | $560.94K — | $140.55 — | $142.28 — | $13.06B — | 11.41 | $12.42 — | ||
Hasbro
HAS
US
|
$92.53 — |
-0.51
|
$13.05B — | $1.12M — | $91.01 — | $93.36 — | $13.05B — | 16.55 | $5.59 — | ||
Ebara Corporation
EBCOY
US
|
$14.29 — |
+1.64
|
$13.02B — | $6.43K — | $14.25 — | $14.35 — | $13.02B — | 26.46 | $0.54 — | ||
Watsco
WSO
US
|
$315.13 — |
-0.08
|
$13.00B — | $279.68K — | $313.02 — | $318.32 — | $13.00B — | 27.02 | $11.66 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$66.53 — |
+0.15
|
$12.88B — | $2.30M — | $65.52 — | $66.64 — | $12.88B — | 179.81 | $0.37 — | ||
Delivery Hero SE
DELHY
US
|
$4.20 — |
+0.14
|
$12.86B — | $7.00 — | $4.20 — | $4.20 — | $12.86B — | 0 | -$0.30 — | ||
IES
IESC
US
|
$322.57 — |
+2.37
|
$12.85B — | $386.37K — | $314.49 — | $327.21 — | $12.85B — | 28.64 | $11.26 — | ||
GoDaddy
GDDY
US
|
$101.31 — |
-2.24
|
$12.83B — | $1.61M — | $100.07 — | $102.26 — | $12.83B — | 15.05 | $6.73 — | ||
The Sage
SGPYY
US
|
$57.08 — |
-1.69
|
$12.82B — | $927.00 — | $56.36 — | $57.15 — | $12.82B — | 26.67 | $2.14 — | ||
Prada S.p.A.
PRDSY
US
|
$9.96 — |
-1.39
|
$12.81B — | $2.08K — | $10.02 — | $10.05 — | $12.81B — | 13.83 | $0.72 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.68 — |
-0.74
|
$12.81B — | $1.00K — | $6.63 — | $6.63 — | $12.81B — | 21.54 | $0.31 — | ||
ICON Public Limited Company
ICLR
US
|
$164.85 — |
+0.78
|
$12.72B — | $795.91K — | $159.50 — | $165.87 — | $12.72B — | 257.57 | $0.64 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$8.04 — |
-1.35
|
$12.71B — | $1.49K — | $7.89 — | $8.08 — | $12.71B — | 9.80 | $0.82 — | ||
Aurora Innovation
AUR
US
|
$6.34 — |
+0.32
|
$12.71B — | $20.07M — | $6.16 — | $6.38 — | $12.71B — | 0 | -$0.46 — | ||
Penumbra
PEN
US
|
$322.17 — |
+0.32
|
$12.69B — | $174.06K — | $321.76 — | $322.72 — | $12.69B — | 79.35 | $4.06 — | ||
HubSpot
HUBS
US
|
$247.60 — |
-2.95
|
$12.67B — | $697.52K — | $240.49 — | $250.84 — | $12.67B — | 88.42 | $2.80 — | ||
Harmony Gold Mining Company
HMY
US
|
$20.27 — |
-2.36
|
$12.67B — | $3.22M — | $20.18 — | $20.55 — | $12.67B — | 7.03 | $2.88 — | ||
AGNC Inv
AGNC
US
|
$10.65 — |
-0.09
|
$12.63B — | $16.00M — | $10.57 — | $10.73 — | $12.63B — | 5.29 | $2.01 — | ||
Graco
GGG
US
|
$77.88 — |
0
|
$12.61B — | $1.33M — | $77.09 — | $78.24 — | $12.61B — | 24.49 | $3.18 — | ||
Coca-Cola Consolidated
COKE
US
|
$189.33 — |
-4.09
|
$12.60B — | $432.44K — | $188.33 — | $196.31 — | $12.60B — | 25.11 | $7.54 — | ||
iA Financial
IAFNF
US
|
$142.31 — |
0
|
$12.58B — | $200.00 — | $142.30 — | $142.31 — | $12.58B — | 16.94 | $8.40 — | ||
Webster Financial
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Accor SA
ACCYY
US
|
$10.96 — |
+2.72
|
$12.57B — | $147.00 — | $10.93 — | $10.93 — | $12.57B — | 42.15 | $0.26 — | ||
Gaming and Leisure Properties
GLPI
US
|
$41.92 — |
-1.04
|
$12.56B — | $2.55M — | $41.91 — | $42.48 — | $12.56B — | 12.25 | $3.42 — | ||
Yara International ASA
YARIY
US
|
$24.63 — |
-0.85
|
$12.55B — | $2.26K — | $24.39 — | $24.69 — | $12.55B — | 8.21 | $3.00 — | ||
Crown
CCK
US
|
$115.16 — |
-0.37
|
$12.52B — | $517.62K — | $114.69 — | $116.16 — | $12.52B — | 16.54 | $6.96 — | ||
CoStar
CSGP
US
|
$30.91 — |
-2.43
|
$12.52B — | $3.88M — | $30.32 — | $31.32 — | $12.52B — | 171.72 | $0.18 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.42 — |
-0.3
|
$12.52B — | $841.39K — | $62.34 — | $62.96 — | $12.52B — | 30.15 | $2.07 — | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
0
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
Halozyme Therapeutics
HALO
US
|
$110.19 — |
-0.51
|
$12.51B — | $956.34K — | $109.00 — | $111.15 — | $12.51B — | 32.31 | $3.41 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$541.08 — |
-0.28
|
$12.50B — | $177.16K — | $536.43 — | $547.92 — | $12.50B — | 0 | -$14.00 — | ||
Manhattan Associates
MANH
US
|
$213.77 — |
-3.86
|
$12.46B — | $394.10K — | $212.41 — | $219.00 — | $12.46B — | 63.62 | $3.36 — | ||
Brown-Forman
BF-A
US
|
$27.13 — |
-2.83
|
$12.45B — | $271.11K — | $26.91 — | $28.05 — | $12.45B — | 17.50 | $1.55 — | ||
Texas Roadhouse
TXRH
US
|
$189.56 — |
+0.26
|
$12.44B — | $471.23K — | $188.69 — | $191.72 — | $12.44B — | 30.32 | $6.25 — | ||
Severn Trent
STRNY
US
|
$41.19 — |
+0.22
|
$12.44B — | $276.00 — | $41.15 — | $41.18 — | $12.44B — | 24.81 | $1.66 — | ||
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.74 — |
0
|
$12.40B — | $2.00 — | $2.80 — | $2.80 — | $12.40B — | 4.64 | $0.59 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$208.17 — |
-0.06
|
$12.39B — | $68.43K — | $207.47 — | $211.71 — | $12.39B — | 19.18 | $10.85 — | ||
DICK'S Sporting Goods
DKS
US
|
$139.15 — |
-0.44
|
$12.37B — | $2.19M — | $138.11 — | $141.22 — | $12.37B — | 15.35 | $9.06 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.17 — |
+1.88
|
$12.36B — | $16.68K — | $21.09 — | $21.25 — | $12.36B — | 20.16 | $1.05 — | ||
Bolloré SE
BOIVF
US
|
$4.38 — |
-3.31
|
$12.31B — | $5.00K — | $4.60 — | $4.60 — | $12.31B — | 31.28 | $0.14 — | ||
Stifel Financial
SF
US
|
$81.49 — |
-0.96
|
$12.31B — | $641.22K — | $80.78 — | $82.10 — | $12.31B — | 14.57 | $5.59 — | ||
Fidelity National Financial
FNF
US
|
$45.78 — |
-3.17
|
$12.28B — | $2.66M — | $45.65 — | $47.10 — | $12.28B — | 15.95 | $2.87 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.73 — |
-2.84
|
$12.27B — | $1.99M — | $26.54 — | $27.55 — | $12.27B — | 17.24 | $1.55 — | ||
BXP
BXP
US
|
$67.69 — |
-0.79
|
$12.24B — | $848.36K — | $67.60 — | $68.42 — | $12.24B — | 36.39 | $1.86 — | ||
Elanco Animal Health Incorporated
ELAN
US
|
$24.50 — |
+0.33
|
$12.24B — | $3.72M — | $24.01 — | $24.71 — | $12.24B — | 0 | -$0.41 — | ||
Camden Property Trust
CPT
US
|
$105.69 — |
+0.09
|
$12.23B — | $736.09K — | $104.70 — | $106.15 — | $12.23B — | 34.88 | $3.03 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.76 — |
-1.24
|
$12.20B — | $1.99K — | $8.76 — | $8.79 — | $12.20B — | 11.67 | $0.75 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$86.34 — |
-0.17
|
$12.20B — | $738.71K — | $84.20 — | $86.96 — | $12.20B — | 0 | -$2.28 — | ||
Hudbay Minerals
HBM
US
|
$27.43 — |
-0.94
|
$12.18B — | $1.78M — | $27.10 — | $27.98 — | $12.18B — | 16.82 | $1.63 — | ||
Intertek Group plc
IKTSY
US
|
$79.14 — |
0
|
$12.17B — | $26.00 — | $78.95 — | $79.12 — | $12.17B — | 28.67 | $2.76 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.53 — |
+0.95
|
$12.17B — | $43.34K — | $8.27 — | $8.55 — | $12.17B — | 94.77 | $0.09 — | ||
Organization of Football Prognostics
GOFPY
US
|
$7.63 — |
-0.65
|
$12.17B — | $6.92K — | $7.50 — | $7.70 — | $12.17B — | 10.17 | $0.75 — | ||
Watts Water
WTS
US
|
$363.13 — |
+2.14
|
$12.12B — | $262.01K — | $354.90 — | $364.01 — | $12.12B — | 31.06 | $11.69 — | ||
Antero Resources
AR
US
|
$39.41 — |
-0.71
|
$12.12B — | $2.66M — | $39.01 — | $39.74 — | $12.12B — | 11.29 | $3.49 — | ||
Li Auto
LI
US
|
$12.37 — |
+2.57
|
$12.09B — | $2.73M — | $12.19 — | $12.48 — | $12.09B — | 0 | -$0.27 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.50 — |
+0.09
|
$12.08B — | $2.92K — | $23.41 — | $23.57 — | $12.08B — | 16.31 | $1.44 — | ||
Smith & Nephew
SNN
US
|
$28.87 — |
+0.63
|
$12.08B — | $851.03K — | $28.70 — | $29.01 — | $12.08B — | 19.63 | $1.47 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$111.62 — |
-1.05
|
$12.07B — | $601.52K — | $109.26 — | $112.13 — | $12.07B — | 248.04 | $0.45 — | ||
Fresenius Medical Care AG
FMS
US
|
$22.66 — |
+0.85
|
$12.06B — | $480.31K — | $22.56 — | $22.78 — | $12.06B — | 11.80 | $1.92 — | ||
Eiffage SA
EFGSY
US
|
$24.79 — |
-4.73
|
$12.04B — | $300.00 — | $25.30 — | $25.30 — | $12.04B — | 9.72 | $2.55 — | ||
Encompass Health
EHC
US
|
$121.79 — |
-0.65
|
$12.01B — | $507.47K — | $121.64 — | $122.62 — | $12.01B — | 20.33 | $5.99 — | ||
The Swatch Group AG
SWGAY
US
|
$11.37 — |
+0.89
|
$12.01B — | $1.63K — | $11.37 — | $11.41 — | $12.01B — | 1137.00 | $0.01 — | ||
Indra Sistemas
ISMAY
US
|
$34.20 — |
+0.53
|
$11.97B — | $1.24K — | $34.00 — | $34.61 — | $11.97B — | 23.58 | $1.45 — | ||
Applied Industrial
AIT
US
|
$325.57 — |
+0.96
|
$11.95B — | $195.26K — | $320.90 — | $326.24 — | $11.95B — | 29.75 | $10.94 — | ||
DraftKings
DKNG
US
|
$24.01 — |
-0.74
|
$11.92B — | $7.98M — | $23.54 — | $24.20 — | $11.92B — | 0 | -$0.35 — | ||
WH
WHGLY
US
|
$18.45 — |
-0.99
|
$11.88B — | $1.13K — | $18.44 — | $18.84 — | $11.88B — | 7.65 | $2.41 — | ||
Amkor Technology
AMKR
US
|
$47.77 — |
+1.77
|
$11.87B — | $4.14M — | $46.83 — | $48.30 — | $11.87B — | 21.42 | $2.23 — | ||
Hormel Foods
HRL
US
|
$21.54 — |
-0.65
|
$11.85B — | $3.78M — | $21.50 — | $21.86 — | $11.85B — | 34.74 | $0.62 — | ||
Keyera
KEYUF
US
|
$40.38 — |
-5.06
|
$11.85B — | $252.00 — | $40.50 — | $40.54 — | $11.85B — | 36.37 | $1.11 — | ||
Subaru Corporation
FUJHY
US
|
$8.40 — |
-0.47
|
$11.84B — | $6.01K — | $8.38 — | $8.41 — | $11.84B — | 21.53 | $0.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
