Page de résultat 13 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
James Hardie Industries JHX	$23.39 —	+1.04	$13.57B —	$5.14M —	$23.15 —	$23.70 —	$13.57B —	123.10	$0.19 —
Ares Capital ARCC	$18.90 —	+1.18	$13.57B —	$5.02M —	$18.74 —	$18.96 —	$13.57B —	11.59	$1.63 —
Unum UNM	$84.91 —	+1.68	$13.57B —	$651.88K —	$84.24 —	$85.39 —	$13.57B —	18.37	$4.62 —
Suncorp SNMCY	$12.52 —	+1.38	$13.56B —	$22.67K —	$12.50 —	$12.58 —	$13.56B —	21.22	$0.59 —
Lynas Rare Earths LYSCF	$13.35 —	-2.63	$13.55B —	$1.80K —	$13.30 —	$13.35 —	$13.55B —	222.50	$0.06 —
Coloplast A/S CLPBY	$6.00 —	+1.18	$13.52B —	$47.62K —	$5.98 —	$6.04 —	$13.52B —	40.00	$0.15 —
American Homes 4 Rent AMH	$32.92 —	+2.11	$13.52B —	$1.47M —	$32.47 —	$32.98 —	$13.52B —	26.76	$1.23 —
Ascendis Pharma A/S ASND	$218.84 —	+0.95	$13.52B —	$465.63K —	$217.48 —	$222.87 —	$13.52B —	24.89	$8.79 —
Healthpeak Properties, Inc. DOC	$19.60 —	+2.78	$13.51B —	$6.54M —	$19.23 —	$19.64 —	$13.51B —	61.25	$0.32 —
APA APA	$38.22 —	-0.29	$13.51B —	$2.63M —	$37.41 —	$38.42 —	$13.51B —	8.90	$4.29 —
Daiwa Securities Group Inc. DSEEY	$9.74 —	+2.42	$13.50B —	$3.57K —	$9.74 —	$9.96 —	$13.50B —	12.48	$0.78 —
Futu FUTU	$95.78 —	-0.46	$13.43B —	$2.84M —	$93.68 —	$96.50 —	$13.43B —	10.58	$9.05 —
Evercore EVR	$346.79 —	+1.97	$13.41B —	$307.25K —	$343.12 —	$350.83 —	$13.41B —	19.52	$17.76 —
Aurora Innovation AUR	$6.84 —	-1.58	$13.41B —	$15.57M —	$6.83 —	$7.15 —	$13.41B —	0	-$0.43 —
Lynas Rare Earths Limited LYSDY	$13.31 —	-2.99	$13.40B —	$17.68K —	$13.25 —	$13.40 —	$13.40B —	221.83	$0.06 —
Sekisui House, Ltd. SKHSY	$20.66 —	+1.08	$13.39B —	$3.38K —	$20.58 —	$20.77 —	$13.39B —	8.33	$2.48 —
Origin Energy Limited OGFGY	$7.77 —	-0.38	$13.39B —	$400.00 —	$8.05 —	$8.20 —	$13.39B —	18.50	$0.42 —
Solstice Advanced Materials SOLS	$84.13 —	-2.85	$13.36B —	$1.20M —	$84.00 —	$85.77 —	$13.36B —	70.69	$1.19 —
Kerry Group plc KRYAY	$83.55 —	-0.46	$13.35B —	$379.00 —	$83.42 —	$83.70 —	$13.35B —	18.00	$4.64 —
RPM RPM	$104.17 —	+0.35	$13.34B —	$342.07K —	$103.87 —	$106.03 —	$13.34B —	20.07	$5.19 —
Delivery Hero SE DELHY	$4.39 —	-0.45	$13.33B —	$1.51K —	$4.39 —	$4.40 —	$13.33B —	0	-$0.22 —
Kirin Holdings Company, Limited KNBWY	$16.53 —	+0.3	$13.30B —	$3.15K —	$16.50 —	$16.53 —	$13.30B —	14.50	$1.14 —
Admiral Group plc AMIGY	$44.44 —	+1.37	$13.28B —	$2.27K —	$44.36 —	$44.44 —	$13.28B —	13.59	$3.27 —
Bureau Veritas SA BVVBY	$59.73 —	+3.11	$13.26B —	$3.36K —	$59.35 —	$59.98 —	$13.26B —	19.58	$3.05 —
Aritzia ATZAF	$115.62 —	+0.23	$13.25B —	$803.00 —	$113.84 —	$115.76 —	$13.25B —	50.05	$2.31 —
IGM Financial IGIFF	$56.78 —	-1.18	$13.20B —	$600.00 —	$56.92 —	$56.98 —	$13.20B —	16.17	$3.51 —
Exelixis EXEL	$52.49 —	+1.72	$13.19B —	$2.41M —	$51.50 —	$52.79 —	$13.19B —	17.38	$3.02 —
BridgeBio Pharma BBIO	$67.33 —	+2.83	$13.19B —	$1.68M —	$65.14 —	$68.48 —	$13.19B —	0	-$3.74 —
TFI TFII	$160.31 —	+1.17	$13.18B —	$251.80K —	$158.42 —	$161.75 —	$13.18B —	44.65	$3.59 —
United Utilities UUGRY	$35.46 —	+0.71	$13.17B —	$2.19K —	$35.29 —	$35.61 —	$13.17B —	15.35	$2.31 —
Japan Exchange JPXGY	$12.79 —	-2.96	$13.15B —	$8.14K —	$12.75 —	$12.80 —	$13.15B —	26.64	$0.48 —
HF Sinclair Corporation DINO	$72.83 —	-0.7	$13.13B —	$1.36M —	$71.05 —	$73.66 —	$13.13B —	10.93	$6.66 —
Viavi VIAV	$53.21 —	+1.51	$13.13B —	$4.82M —	$47.83 —	$54.06 —	$13.13B —	0	-$0.25 —
Smith & Nephew SNN	$30.85 —	+3.07	$13.12B —	$2.35M —	$30.20 —	$30.92 —	$13.12B —	21.57	$1.43 —
Unity Software U	$30.03 —	+2.77	$13.11B —	$7.01M —	$29.18 —	$30.68 —	$13.11B —	0	-$1.57 —
Medpace MEDP	$458.69 —	+1.75	$13.10B —	$213.79K —	$454.14 —	$466.22 —	$13.10B —	28.84	$15.90 —
Gaming and Leisure Properties GLPI	$46.20 —	+0.26	$13.08B —	$1.78M —	$45.85 —	$46.71 —	$13.08B —	14.57	$3.17 —
Toll Brothers TOL	$139.82 —	+1.75	$13.07B —	$599.77K —	$138.13 —	$141.12 —	$13.07B —	10.62	$13.16 —
Tele2 AB (publ) TLTZY	$9.41 —	-1.26	$13.05B —	$500.00 —	$9.40 —	$9.41 —	$13.05B —	12.06	$0.78 —
ARC Resources AETUF	$23.00 —	-0.3	$13.01B —	$3.14K —	$22.81 —	$23.03 —	$13.01B —	12.56	$1.83 —
Ally Financial ALLY	$42.41 —	+3.62	$13.00B —	$2.57M —	$41.50 —	$42.83 —	$13.00B —	10.29	$4.12 —
Carrefour SA CRRFY	$3.67 —	+1.1	$12.98B —	$10.79K —	$3.66 —	$3.71 —	$12.98B —	11.12	$0.33 —
Trimble TRMB	$55.70 —	+0.32	$12.98B —	$2.09M —	$55.61 —	$57.35 —	$12.98B —	29.16	$1.91 —
TeraWulf WULF	$26.19 —	+0.11	$12.98B —	$22.17M —	$24.75 —	$26.57 —	$12.98B —	0	-$2.51 —
Reinsurance Group of America, Incorporated RGA	$197.97 —	+1.47	$12.97B —	$276.84K —	$197.09 —	$199.76 —	$12.97B —	10.75	$18.40 —
Jerónimo Martins, SGPS, S.A. JRONY	$41.15 —	-0.56	$12.93B —	$800.00 —	$41.15 —	$41.58 —	$12.93B —	17.21	$2.39 —
GFL Environmental GFL	$35.80 —	+3.14	$12.92B —	$2.83M —	$34.99 —	$35.84 —	$12.92B —	96.75	$0.37 —
Toromont Industries TMTNF	$158.42 —	0	$12.92B —	$1.00 —	$161.19 —	$161.19 —	$12.92B —	34.81	$4.55 —
Ivanhoe Mines IVPAF	$9.02 —	+1.35	$12.87B —	$13.62K —	$9.01 —	$9.18 —	$12.87B —	100.22	$0.09 —
Guidewire Software GWRE	$151.17 —	-2.48	$12.85B —	$2.90M —	$150.41 —	$166.35 —	$12.85B —	81.27	$1.86 —
Nitto Denko Corporation NDEKY	$19.16 —	-0.62	$12.84B —	$5.10K —	$19.07 —	$19.19 —	$12.84B —	15.57	$1.23 —
Advanced Energy Industries AEIS	$320.92 —	-0.49	$12.84B —	$566.41K —	$308.25 —	$326.74 —	$12.84B —	66.71	$4.81 —
Hormel Foods HRL	$23.29 —	+0.69	$12.82B —	$4.12M —	$22.91 —	$23.55 —	$12.82B —	27.39	$0.85 —
Knight-Swift Transportation KNX	$78.57 —	+0.38	$12.77B —	$4.65M —	$76.95 —	$78.90 —	$12.77B —	374.14	$0.21 —
Wise WPLCF	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
Accor SA ACCYY	$10.74 —	0	$12.68B —	$535.00 —	$10.74 —	$10.74 —	$12.68B —	29.02	$0.37 —
Tyler TYL	$308.15 —	+1.44	$12.68B —	$572.23K —	$306.17 —	$314.47 —	$12.68B —	42.56	$7.24 —
Sunoco LP SUN	$67.27 —	+1.85	$12.67B —	$233.73K —	$65.42 —	$67.47 —	$12.67B —	17.16	$3.92 —
Anhui Conch Cement Company Limited AHCHY	$11.94 —	+1.62	$12.65B —	$1.70K —	$11.94 —	$11.94 —	$12.65B —	10.95	$1.09 —
Applied Digital APLD	$44.15 —	-1.25	$12.62B —	$14.43M —	$41.86 —	$44.80 —	$12.62B —	0	-$0.38 —
Penumbra PEN	$320.63 —	+0.39	$12.61B —	$561.00K —	$319.86 —	$323.10 —	$12.61B —	74.04	$4.33 —
Dynatrace DT	$43.25 —	-0.44	$12.61B —	$2.67M —	$43.19 —	$44.34 —	$12.61B —	80.09	$0.54 —
DraftKings DKNG	$25.37 —	+1.04	$12.59B —	$9.07M —	$25.06 —	$26.14 —	$12.59B —	281.88	$0.09 —
Aegon AEG	$8.32 —	+0.48	$12.58B —	$3.98M —	$8.29 —	$8.36 —	$12.58B —	11.88	$0.70 —
Saia SAIA	$471.43 —	+1.49	$12.54B —	$275.20K —	$460.07 —	$474.49 —	$12.54B —	49.51	$9.52 —
McCormick & Company, Incorporated MKC	$46.62 —	+0.71	$12.53B —	$2.39M —	$46.25 —	$47.59 —	$12.53B —	7.64	$6.10 —
Saputo SAPIF	$30.90 —	+1.34	$12.52B —	$187.00 —	$30.95 —	$30.95 —	$12.52B —	27.34	$1.13 —
McCormick & Company, Incorporated MKC-V	$46.50 —	+1.09	$12.50B —	$2.10K —	$46.50 —	$46.66 —	$12.50B —	7.62	$6.10 —
On Holding AG ONON	$37.47 —	-0.13	$12.49B —	$3.32M —	$37.05 —	$37.87 —	$12.49B —	39.44	$0.95 —
Invesco IVZ	$28.17 —	+4.57	$12.49B —	$2.26M —	$27.08 —	$28.29 —	$12.49B —	0	-$1.47 —
Assurant AIZ	$251.66 —	+1.3	$12.47B —	$316.06K —	$249.78 —	$254.43 —	$12.47B —	12.90	$19.50 —
Ionis Pharmaceuticals IONS	$75.13 —	+1.77	$12.42B —	$1.21M —	$73.82 —	$75.86 —	$12.42B —	0	-$2.01 —
Organization of Football Prognostics GOFPY	$7.77 —	+1.57	$12.39B —	$4.91K —	$7.77 —	$7.86 —	$12.39B —	9.96	$0.78 —
Fidelity National Financial FNF	$46.03 —	+1.34	$12.39B —	$976.86K —	$45.77 —	$46.71 —	$12.39B —	16.38	$2.81 —
Equity LifeStyle Properties ELS	$61.82 —	+0.55	$12.39B —	$1.04M —	$61.09 —	$62.42 —	$12.39B —	30.91	$2.00 —
Symrise AG SYIEY	$21.97 —	+0.18	$12.38B —	$3.59K —	$21.96 —	$22.03 —	$12.38B —	42.25	$0.52 —
Elanco Animal Health Incorporated ELAN	$24.71 —	+0.57	$12.34B —	$7.60M —	$24.57 —	$26.23 —	$12.34B —	0	-$0.50 —
DaVita DVA	$192.17 —	-1.47	$12.33B —	$651.65K —	$191.01 —	$199.15 —	$12.33B —	18.51	$10.38 —
Graco GGG	$74.31 —	+0.7	$12.33B —	$1.02M —	$73.78 —	$75.20 —	$12.33B —	24.28	$3.06 —
Stanley Black & Decker, Inc. SWK	$79.31 —	+0.92	$12.33B —	$1.02M —	$78.90 —	$79.80 —	$12.33B —	32.50	$2.44 —
AltaGas ATGFF	$39.54 —	+1.05	$12.32B —	$1.81K —	$39.44 —	$39.65 —	$12.32B —	33.50	$1.18 —
MGM Resorts MGM	$47.94 —	-0.75	$12.27B —	$3.69M —	$47.67 —	$48.70 —	$12.27B —	65.67	$0.73 —
Severn Trent STRNY	$40.37 —	+0.95	$12.18B —	$2.90K —	$40.24 —	$40.57 —	$12.18B —	24.31	$1.66 —
The New York Times Company NYT	$75.25 —	+0.11	$12.18B —	$1.04M —	$75.06 —	$77.02 —	$12.18B —	32.29	$2.33 —
Pinnacle West Capital PNW	$100.48 —	+1.1	$12.18B —	$752.91K —	$98.67 —	$101.21 —	$12.18B —	18.74	$5.36 —
Littelfuse LFUS	$480.24 —	-0.91	$12.14B —	$180.51K —	$463.00 —	$483.67 —	$12.14B —	0	-$1.68 —
Prada S.p.A. PRDSY	$9.42 —	-1.15	$12.12B —	$5.48K —	$9.42 —	$9.45 —	$12.12B —	12.23	$0.77 —
The Cooper Companies COO	$62.02 —	+2.78	$12.10B —	$3.72M —	$61.09 —	$62.98 —	$12.10B —	30.85	$2.01 —
AB SKF (publ) SKFRY	$26.56 —	+0.26	$12.09B —	$1.05K —	$26.34 —	$26.56 —	$12.09B —	30.18	$0.88 —
Pinterest PINS	$21.59 —	+4.45	$12.09B —	$27.52M —	$20.61 —	$22.13 —	$12.09B —	44.97	$0.48 —
Brown-Forman BF-A	$26.30 —	+2.98	$12.06B —	$221.57K —	$25.59 —	$26.76 —	$12.06B —	17.18	$1.53 —
Align Technology ALGN	$168.29 —	+4.07	$12.05B —	$877.22K —	$164.07 —	$168.42 —	$12.05B —	28.23	$5.96 —
Skyworks SWKS	$79.93 —	-0.91	$12.02B —	$3.52M —	$78.80 —	$81.87 —	$12.02B —	33.30	$2.40 —
Globe Life GL	$154.31 —	+2.06	$11.98B —	$322.60K —	$152.94 —	$154.90 —	$11.98B —	10.68	$14.44 —
Hudbay Minerals HBM	$30.12 —	-0.69	$11.96B —	$4.78M —	$29.61 —	$30.40 —	$11.96B —	18.03	$1.67 —
Hasbro HAS	$84.47 —	+0.4	$11.95B —	$1.85M —	$83.69 —	$85.44 —	$11.95B —	0	-$1.61 —
Axsome Therapeutics AXSM	$231.48 —	-0.86	$11.91B —	$553.88K —	$229.07 —	$236.38 —	$11.91B —	0	-$3.73 —
Impala Platinum Holdings Limited IMPUY	$13.26 —	-0.41	$11.91B —	$26.20K —	$13.04 —	$13.44 —	$11.91B —	23.67	$0.56 —
Kratos Defense & Security KTOS	$63.40 —	+8.51	$11.89B —	$4.20M —	$57.94 —	$63.59 —	$11.89B —	372.94	$0.17 —
Mitsui O.S.K. Lines MSLOY	$17.29 —	+2.13	$11.88B —	$7.19K —	$17.25 —	$17.37 —	$11.88B —	8.95	$1.93 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}