Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.36T
Capitalisation boursière totale
$300.58B
Volume total
BTC 55.68%   •   ETH 9.37%
Prépondérance

Page de résultat 13 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APA  APA $38.33 —
+1.38
$13.55B — $5.47M — $37.80 — $38.79 — $13.55B — 8.93 $4.29 —
Japan Exchange  JPXGY $13.18 —
+5.69
$13.55B — $5.48K — $13.18 — $13.24 — $13.55B — 27.45 $0.48 —
Futu  FUTU $96.22 —
-5.64
$13.49B — $4.21M — $94.78 — $99.27 — $13.49B — 10.63 $9.05 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.66 —
+0.45
$13.44B — $5.09K — $6.63 — $6.67 — $13.44B — 10.57 $0.63 —
Origin Energy Limited  OGFGY $7.80 —
+0.88
$13.44B — $400.00 — $8.05 — $8.20 — $13.44B — 18.13 $0.43 —
James Hardie Industries  JHX $23.15 —
+0.26
$13.43B — $3.42M — $22.80 — $23.26 — $13.43B — 121.84 $0.19 —
Jones Lang LaSalle Incorporated  JLL $289.25 —
-2.28
$13.42B — $245.82K — $288.69 — $292.46 — $13.42B — 15.55 $18.59 —
Kerry Group plc  KRYAY $83.94 —
-1.01
$13.42B — $4.52K — $83.77 — $84.22 — $13.42B — 18.05 $4.65 —
Ares Capital  ARCC $18.68 —
-1.53
$13.41B — $7.07M — $18.55 — $18.95 — $13.41B — 11.46 $1.63 —
Delivery Hero SE  DELHY $4.41 —
-0.23
$13.40B — $11.02K — $4.40 — $4.47 — $13.40B — 0 -$0.22 —
Ascendis Pharma A/S  ASND $216.79 —
+0.09
$13.39B — $371.37K — $214.17 — $218.24 — $13.39B — 24.60 $8.81 —
TransUnion  TRU $69.39 —
-5.91
$13.38B — $1.69M — $68.42 — $72.78 — $13.38B — 19.22 $3.61 —
Suncorp  SNMCY $12.35 —
-1.52
$13.37B — $6.29K — $12.35 — $12.41 — $13.37B — 20.58 $0.60 —
Coloplast A/S  CLPBY $5.93 —
+0.34
$13.36B — $14.27K — $5.86 — $5.95 — $13.36B — 39.53 $0.15 —
Unum  UNM $83.51 —
-0.78
$13.34B — $660.79K — $82.63 — $84.18 — $13.34B — 18.07 $4.62 —
RPM  RPM $103.81 —
-1.25
$13.30B — $652.47K — $103.57 — $106.36 — $13.30B — 20.00 $5.19 —
Kirin Holdings Company, Limited  KNBWY $16.48 —
+1.67
$13.26B — $1.26K — $16.46 — $16.52 — $13.26B — 14.45 $1.14 —
Sekisui House, Ltd.  SKHSY $20.44 —
+0.69
$13.26B — $6.79K — $20.44 — $20.59 — $13.26B — 9.08 $2.25 —
Computershare  CMSQF $22.92 —
-9.8
$13.26B — $557.00 — $20.12 — $20.12 — $13.26B — 22.47 $1.02 —
American Homes 4 Rent  AMH $32.24 —
+0.5
$13.24B — $2.67M — $31.90 — $32.46 — $13.24B — 26.21 $1.23 —
IGM Financial  IGIFF $56.92 —
-0.92
$13.23B — $600.00 — $56.92 — $56.98 — $13.23B — 16.17 $3.52 —
HF Sinclair Corporation  DINO $73.34 —
+0.16
$13.22B — $1.59M — $72.80 — $74.37 — $13.22B — 11.01 $6.66 —
Tele2 AB (publ)  TLTZY $9.53 —
+1.28
$13.22B — $14.20K — $9.37 — $9.53 — $13.22B — 12.21 $0.78 —
Aritzia  ATZAF $115.36 —
+0.71
$13.22B — $1.15K — $112.84 — $115.49 — $13.22B — 49.72 $2.32 —
Guidewire Software  GWRE $155.01 —
-4.75
$13.18B — $1.33M — $153.79 — $161.37 — $13.18B — 70.14 $2.21 —
Daiwa Securities Group Inc.  DSEEY $9.51 —
+0.32
$13.18B — $2.70K — $9.51 — $9.65 — $13.18B — 12.19 $0.78 —
Evercore  EVR $340.09 —
-2.01
$13.16B — $257.33K — $334.58 — $343.85 — $13.16B — 19.13 $17.77 —
Healthpeak Properties, Inc.  DOC $19.07 —
-1.95
$13.15B — $4.10M — $19.07 — $19.48 — $13.15B — 59.59 $0.32 —
Admiral Group plc  AMIGY $43.84 —
-1.19
$13.10B — $5.33K — $43.84 — $43.96 — $13.10B — 13.40 $3.27 —
United Utilities  UUGRY $35.21 —
+2.41
$13.08B — $13.34K — $35.08 — $35.21 — $13.08B — 15.24 $2.31 —
Gaming and Leisure Properties  GLPI $46.08 —
-0.67
$13.05B — $1.63M — $46.00 — $46.90 — $13.05B — 14.53 $3.17 —
ARC Resources  AETUF $23.07 —
-0.09
$13.05B — $5.91K — $23.05 — $23.31 — $13.05B — 12.60 $1.83 —
TFI  TFII $158.45 —
-0.13
$13.02B — $159.31K — $157.27 — $160.16 — $13.02B — 44.13 $3.59 —
Jerónimo Martins, SGPS, S.A.  JRONY $41.38 —
+0.22
$13.00B — $1.19K — $41.28 — $41.38 — $13.00B — 17.31 $2.39 —
Exelixis  EXEL $51.60 —
+6.3
$12.97B — $2.45M — $48.10 — $51.63 — $12.97B — 17.08 $3.02 —
TeraWulf  WULF $26.16 —
-1.25
$12.96B — $24.05M — $25.74 — $27.43 — $12.96B — 0 -$2.51 —
Trimble  TRMB $55.52 —
-3.84
$12.94B — $2.24M — $55.20 — $57.20 — $12.94B — 29.06 $1.91 —
Viavi  VIAV $52.42 —
-0.87
$12.93B — $5.78M — $52.32 — $54.86 — $12.93B — 0 -$0.25 —
Nitto Denko Corporation  NDEKY $19.28 —
-0.05
$12.92B — $4.62K — $19.26 — $19.40 — $12.92B — 15.54 $1.24 —
Toromont Industries  TMTNF $158.42 —
0
$12.92B — $1.00 — $161.19 — $161.19 — $12.92B — 34.74 $4.56 —
Advanced Energy Industries  AEIS $322.50 —
+3.27
$12.90B — $838.89K — $312.16 — $328.09 — $12.90B — 67.04 $4.81 —
Medpace  MEDP $450.81 —
+1.17
$12.88B — $240.03K — $434.38 — $451.68 — $12.88B — 28.40 $15.87 —
Bureau Veritas SA  BVVBY $57.93 —
-3.42
$12.86B — $2.72K — $57.93 — $58.09 — $12.86B — 18.99 $3.05 —
Toll Brothers  TOL $137.42 —
-1.51
$12.84B — $698.31K — $136.37 — $139.43 — $12.84B — 10.44 $13.16 —
Carrefour SA  CRRFY $3.63 —
0
$12.84B — $15.88K — $3.63 — $3.67 — $12.84B — 11.00 $0.33 —
BridgeBio Pharma  BBIO $65.48 —
+2.5
$12.82B — $2.36M — $62.71 — $65.84 — $12.82B — 0 -$3.74 —
Reinsurance Group of America, Incorporated  RGA $195.11 —
-1.64
$12.78B — $282.86K — $195.13 — $199.70 — $12.78B — 10.59 $18.41 —
Applied Digital  APLD $44.71 —
-6.58
$12.78B — $15.87M — $44.65 — $48.66 — $12.78B — 0 -$0.38 —
Unity Software  U $29.22 —
-5.04
$12.76B — $5.71M — $28.96 — $30.51 — $12.76B — 0 -$1.57 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Smith & Nephew  SNN $29.93 —
+1.94
$12.73B — $1.38M — $29.45 — $30.00 — $12.73B — 20.93 $1.43 —
Hormel Foods  HRL $23.13 —
-0.94
$12.73B — $3.29M — $22.90 — $23.55 — $12.73B — 27.21 $0.85 —
Knight-Swift Transportation  KNX $78.27 —
+0.84
$12.72B — $2.69M — $77.23 — $78.73 — $12.72B — 372.71 $0.21 —
Ivanhoe Mines  IVPAF $8.90 —
-4.51
$12.69B — $38.35K — $8.81 — $9.29 — $12.69B — 98.88 $0.09 —
Prada S.p.A  PRDSF $4.85 —
+6.83
$12.69B — $500.00 — $4.85 — $4.85 — $12.69B — 12.43 $0.39 —
Dynatrace  DT $43.44 —
-3.4
$12.66B — $4.53M — $42.94 — $44.37 — $12.66B — 80.44 $0.54 —
Penumbra  PEN $319.37 —
+0.2
$12.56B — $364.08K — $318.35 — $319.70 — $12.56B — 73.75 $4.33 —
Accor SA  ACCYY $10.63 —
-1.85
$12.55B — $400.00 — $10.63 — $10.66 — $12.55B — 28.72 $0.37 —
Ally Financial  ALLY $40.93 —
-2.94
$12.55B — $2.18M — $40.95 — $41.83 — $12.55B — 9.93 $4.12 —
Saputo  SAPIF $30.95 —
+1.24
$12.54B — $187.00 — $30.95 — $30.95 — $12.54B — 27.38 $1.13 —
GFL Environmental  GFL $34.71 —
+2.81
$12.53B — $2.79M — $33.73 — $34.86 — $12.53B — 93.81 $0.37 —
Aegon  AEG $8.28 —
-2.13
$12.52B — $3.58M — $8.27 — $8.37 — $12.52B — 11.82 $0.70 —
DaVita  DVA $195.03 —
+3.8
$12.52B — $558.70K — $186.95 — $196.45 — $12.52B — 18.80 $10.37 —
On Holding AG  ONON $37.52 —
-2.09
$12.51B — $3.61M — $36.77 — $38.00 — $12.51B — 39.08 $0.96 —
Tyler  TYL $303.77 —
-3.12
$12.50B — $653.58K — $298.94 — $310.60 — $12.50B — 41.95 $7.24 —
DraftKings  DKNG $25.11 —
-0.75
$12.46B — $7.21M — $24.71 — $25.18 — $12.46B — 279.00 $0.09 —
Anhui Conch Cement Company Limited  AHCHY $11.75 —
-4.94
$12.45B — $6.55K — $11.75 — $11.81 — $12.45B — 10.77 $1.09 —
McCormick & Company, Incorporated  MKC $46.29 —
+0.3
$12.44B — $3.09M — $45.85 — $47.08 — $12.44B — 7.58 $6.10 —
Sunoco LP  SUN $66.05 —
-1.36
$12.44B — $260.11K — $66.05 — $67.84 — $12.44B — 16.84 $3.92 —
McCormick & Company, Incorporated  MKC-V $46.00 —
-0.71
$12.37B — $1.78K — $45.91 — $46.35 — $12.37B — 7.54 $6.10 —
MGM Resorts  MGM $48.30 —
-0.12
$12.36B — $4.74M — $47.71 — $48.75 — $12.36B — 66.16 $0.73 —
Saia  SAIA $464.49 —
-1.41
$12.36B — $560.56K — $455.03 — $475.36 — $12.36B — 48.84 $9.51 —
Symrise AG  SYIEY $21.93 —
-2.23
$12.35B — $6.26K — $21.88 — $21.99 — $12.35B — 42.17 $0.52 —
Five Below  FIVE $222.89 —
+1.14
$12.32B — $2.29M — $219.19 — $225.76 — $12.32B — 34.39 $6.48 —
Equity LifeStyle Properties  ELS $61.48 —
+0.05
$12.32B — $1.03M — $61.39 — $62.23 — $12.32B — 30.73 $2.00 —
AltaGas  ATGFF $39.54 —
+1.62
$12.32B — $1.81K — $39.44 — $39.65 — $12.32B — 33.22 $1.19 —
Assurant  AIZ $248.42 —
-0.02
$12.31B — $340.07K — $247.31 — $251.06 — $12.31B — 12.73 $19.51 —
Elanco Animal Health Incorporated  ELAN $24.57 —
+3.98
$12.27B — $8.12M — $23.57 — $24.62 — $12.27B — 0 -$0.50 —
Prada S.p.A.  PRDSY $9.53 —
-1.35
$12.26B — $200.00 — $9.53 — $9.53 — $12.26B — 12.21 $0.78 —
Littelfuse  LFUS $484.65 —
-0.67
$12.26B — $348.43K — $483.20 — $500.57 — $12.26B — 0 -$1.66 —
Graco  GGG $73.79 —
-0.35
$12.25B — $731.23K — $73.48 — $74.62 — $12.25B — 24.11 $3.06 —
Fidelity National Financial  FNF $45.42 —
-2.2
$12.23B — $997.98K — $45.31 — $46.49 — $12.23B — 16.16 $2.81 —
Stanley Black & Decker, Inc.  SWK $78.59 —
-0.69
$12.22B — $695.83K — $77.94 — $79.48 — $12.22B — 32.20 $2.44 —
MP Materials  MP $68.55 —
-5.11
$12.20B — $5.61M — $67.41 — $71.88 — $12.20B — 0 -$0.40 —
Ionis Pharmaceuticals  IONS $73.82 —
+1.16
$12.20B — $1.27M — $72.02 — $74.12 — $12.20B — 0 -$2.01 —
Organization of Football Prognostics  GOFPY $7.65 —
-0.26
$12.20B — $19.46K — $7.56 — $7.65 — $12.20B — 9.80 $0.78 —
The New York Times Company  NYT $75.17 —
-0.09
$12.17B — $1.13M — $73.73 — $75.70 — $12.17B — 32.26 $2.33 —
AAON  AAON $148.25 —
+3.31
$12.14B — $1.16M — $141.13 — $150.18 — $12.14B — 104.40 $1.42 —
Skyworks  SWKS $80.66 —
+1.95
$12.13B — $3.35M — $77.36 — $82.41 — $12.13B — 33.60 $2.40 —
Severn Trent  STRNY $39.99 —
+1.04
$12.07B — $949.00 — $39.73 — $40.00 — $12.07B — 24.09 $1.66 —
AB SKF (publ)  SKFRY $26.49 —
-0.45
$12.06B — $650.00 — $26.36 — $26.49 — $12.06B — 29.76 $0.89 —
Hudbay Minerals  HBM $30.33 —
-4.83
$12.05B — $5.47M — $30.10 — $31.49 — $12.05B — 18.16 $1.67 —
Pinnacle West Capital  PNW $99.39 —
+0.58
$12.04B — $1.54M — $99.06 — $101.32 — $12.04B — 18.54 $5.36 —
Axsome Therapeutics  AXSM $233.49 —
+5.1
$12.02B — $774.52K — $219.82 — $233.56 — $12.02B — 0 -$3.71 —
RenaissanceRe  RNR $280.61 —
+1.05
$11.96B — $248.97K — $278.46 — $282.02 — $11.96B — 4.72 $59.34 —
Impala Platinum Holdings Limited  IMPUY $13.31 —
-5.5
$11.96B — $45.06K — $13.29 — $13.56 — $11.96B — 23.77 $0.56 —
Invesco  IVZ $26.94 —
-2.32
$11.94B — $2.89M — $26.73 — $27.20 — $11.94B — 0 -$1.47 —
Avery Dennison  AVY $155.89 —
-0.1
$11.92B — $581.54K — $155.32 — $157.78 — $11.92B — 17.57 $8.87 —
Hasbro  HAS $84.13 —
+0.3
$11.90B — $1.29M — $83.92 — $85.39 — $11.90B — 0 -$1.61 —
Zebra  ZBRA $249.30 —
-2.02
$11.88B — $950.90K — $245.65 — $252.26 — $11.88B — 30.14 $8.27 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency