Page de résultat 13 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial FNF US	$50.20 —	-1.14	$13.51B —	$706.23K —	$49.88 —	$50.79 —	$13.51B —	17.86	$2.81 —
Leidos LDOS US	$107.26 —	+2.23	$13.49B —	$810.78K —	$105.76 —	$107.51 —	$13.49B —	9.81	$10.93 —
Topicus.com TOITF US	$63.08 —	-3.1	$13.45B —	$2.26K —	$62.63 —	$65.28 —	$13.45B —	150.19	$0.42 —
Nitto Denko Corporation NDEKY US	$20.23 —	-0.39	$13.44B —	$3.93K —	$20.19 —	$20.27 —	$13.44B —	16.58	$1.22 —
IES IESC US	$674.20 —	+4.06	$13.43B —	$159.84K —	$631.01 —	$677.33 —	$13.43B —	35.99	$18.73 —
Carrefour SA CRRFY US	$3.79 —	+1.61	$13.41B —	$16.79K —	$3.77 —	$3.81 —	$13.41B —	11.84	$0.32 —
Kawasaki Heavy Industries KWHIF US	$16.00 —	-3.09	$13.37B —	$100.00 —	$16.00 —	$16.00 —	$13.37B —	20.00	$0.80 —
Sino Land Company Limited SNLAY US	$6.96 —	-5.31	$13.34B —	$6.00 —	$7.36 —	$7.36 —	$13.34B —	26.76	$0.26 —
Equitable EQH US	$48.75 —	+0.62	$13.31B —	$1.15M —	$48.15 —	$49.08 —	$13.31B —	0	-$2.85 —
Check Point Software CHKP US	$127.91 —	-1.95	$13.31B —	$1.24M —	$127.22 —	$131.47 —	$13.31B —	13.15	$9.72 —
South32 SHTLF US	$2.89 —	0	$13.29B —	$100.00 —	$2.80 —	$2.80 —	$13.29B —	32.11	$0.09 —
Carlisle Companies Incorporated CSL US	$327.78 —	+1.6	$13.26B —	$363.00K —	$321.79 —	$328.99 —	$13.26B —	19.13	$17.13 —
Delivery Hero SE DLVHF US	$43.65 —	0	$13.26B —	$5.53K —	$43.65 —	$43.65 —	$13.26B —	0	-$2.98 —
Modine Manufacturing Company MOD US	$249.64 —	+1.03	$13.26B —	$978.00K —	$240.50 —	$250.98 —	$13.26B —	110.95	$2.25 —
Prada S.p.A. PRDSY US	$10.25 —	-2.19	$13.18B —	$319.00 —	$10.25 —	$10.25 —	$13.18B —	13.48	$0.76 —
BorgWarner BWA US	$64.25 —	+0.97	$13.18B —	$1.20M —	$63.52 —	$65.32 —	$13.18B —	37.35	$1.72 —
Toromont Industries TMTNF US	$161.48 —	-1.37	$13.17B —	$5.00 —	$161.48 —	$162.00 —	$13.17B —	36.36	$4.44 —
Equity LifeStyle Properties ELS US	$65.48 —	+0.89	$13.12B —	$1.68M —	$64.71 —	$65.75 —	$13.12B —	32.74	$2.00 —
ARC Resources AETUF US	$23.09 —	+0.61	$13.08B —	$3.00K —	$23.09 —	$23.25 —	$13.08B —	12.97	$1.78 —
PTC PTC US	$113.11 —	-6.34	$13.06B —	$2.16M —	$111.92 —	$121.85 —	$13.06B —	10.86	$10.41 —
Delivery Hero SE DELHY US	$4.30 —	-0.92	$13.06B —	$54.51K —	$4.30 —	$4.33 —	$13.06B —	0	-$0.30 —
Fresenius Medical Care AG FMS US	$24.30 —	-1.54	$13.05B —	$365.01K —	$24.30 —	$24.68 —	$13.05B —	13.06	$1.86 —
WH Group Limited WHGRF US	$0.98 —	-1.5	$13.04B —	$101.00 —	$1.00 —	$1.00 —	$13.04B —	8.20	$0.12 —
Dycom Industries DY US	$434.15 —	+2.58	$13.03B —	$253.08K —	$412.82 —	$434.96 —	$13.03B —	41.54	$10.45 —
Gaming and Leisure Properties GLPI US	$44.71 —	+0.45	$13.03B —	$2.14M —	$44.45 —	$45.06 —	$13.03B —	14.10	$3.17 —
SK Telecom Co., Ltd. SKM US	$33.94 —	+6.23	$13.03B —	$2.25M —	$33.47 —	$34.61 —	$13.03B —	57.52	$0.59 —
Crown CCK US	$116.43 —	-1.32	$13.01B —	$1.20M —	$115.72 —	$118.39 —	$13.01B —	18.51	$6.29 —
Aurora Innovation AUR US	$6.61 —	+4.75	$12.96B —	$30.52M —	$6.30 —	$6.72 —	$12.96B —	0	-$0.43 —
Evercore EVR US	$334.98 —	-1.63	$12.96B —	$265.22K —	$333.92 —	$343.23 —	$12.96B —	18.84	$17.78 —
IonQ IONQ US	$34.68 —	-2.34	$12.95B —	$12.87M —	$34.66 —	$35.99 —	$12.95B —	88.92	$0.39 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$217.54 —	-0.06	$12.94B —	$191.75K —	$215.20 —	$221.17 —	$12.94B —	20.63	$10.54 —
ICON Public Limited Company ICLR US	$167.28 —	+0.4	$12.90B —	$568.06K —	$164.14 —	$167.97 —	$12.90B —	74.01	$2.26 —
Pinnacle West Capital PNW US	$106.30 —	+0.62	$12.88B —	$1.14M —	$104.71 —	$106.86 —	$12.88B —	19.83	$5.36 —
lululemon athletica LULU US	$113.37 —	-2.8	$12.87B —	$2.22M —	$112.43 —	$116.56 —	$12.87B —	9.17	$12.35 —
Origin Energy Limited OGFGY US	$7.45 —	+2.27	$12.83B —	$5.00 —	$7.28 —	$7.28 —	$12.83B —	18.15	$0.41 —
Alamos Gold AGI US	$30.54 —	+3.46	$12.83B —	$4.52M —	$29.97 —	$31.07 —	$12.83B —	12.16	$2.51 —
Virtu Financial VIRT US	$59.56 —	+3.4	$12.82B —	$944.32K —	$57.18 —	$59.88 —	$12.82B —	9.86	$6.04 —
APA APA US	$36.18 —	+1.15	$12.79B —	$3.56M —	$35.90 —	$36.57 —	$12.79B —	8.43	$4.29 —
Unity Software U US	$29.27 —	-2.01	$12.78B —	$6.87M —	$28.87 —	$30.08 —	$12.78B —	0	-$1.57 —
Moog MOG-A US	$402.91 —	-0.61	$12.77B —	$164.34K —	$400.66 —	$409.63 —	$12.77B —	45.57	$8.84 —
Semtech SMTC US	$136.93 —	-0.66	$12.76B —	$1.19M —	$133.07 —	$139.98 —	$12.76B —	0	-$0.41 —
Advanced Energy Industries AEIS US	$317.31 —	+4.48	$12.70B —	$647.22K —	$303.01 —	$319.22 —	$12.70B —	66.10	$4.80 —
Crane CR US	$219.85 —	+1.14	$12.70B —	$391.65K —	$215.50 —	$220.75 —	$12.70B —	40.26	$5.46 —
Elanco Animal Health Incorporated ELAN US	$25.34 —	-0.55	$12.66B —	$4.39M —	$25.24 —	$25.95 —	$12.66B —	0	-$0.50 —
Pinterest PINS US	$22.54 —	-1.27	$12.63B —	$9.90M —	$22.27 —	$22.82 —	$12.63B —	46.95	$0.48 —
Applied Industrial AIT US	$341.44 —	+0.09	$12.62B —	$213.04K —	$338.61 —	$345.38 —	$12.62B —	32.27	$10.58 —
The J. M. Smucker Company SJM US	$118.05 —	+1.99	$12.62B —	$2.05M —	$115.94 —	$118.14 —	$12.62B —	0	-$1.30 —
Smith & Nephew SNN US	$29.94 —	-0.89	$12.60B —	$1.04M —	$29.89 —	$30.48 —	$12.60B —	20.93	$1.43 —
Hasbro HAS US	$89.04 —	+0.29	$12.60B —	$2.79M —	$87.78 —	$89.97 —	$12.60B —	0	-$1.61 —
Texas Roadhouse TXRH US	$191.43 —	-1.48	$12.58B —	$702.48K —	$189.16 —	$194.96 —	$12.58B —	30.53	$6.27 —
Generac GNRC US	$213.42 —	-1.02	$12.56B —	$479.98K —	$212.17 —	$216.85 —	$12.56B —	66.90	$3.19 —
Tokyo Gas Co.,Ltd. TKGSY US	$18.98 —	-2.01	$12.55B —	$300.00 —	$18.20 —	$18.20 —	$12.55B —	9.39	$2.02 —
TFI TFII US	$152.44 —	-0.5	$12.53B —	$105.91K —	$151.54 —	$153.41 —	$12.53B —	42.46	$3.59 —
Zebra ZBRA US	$262.75 —	+0.13	$12.52B —	$644.08K —	$257.68 —	$264.58 —	$12.52B —	31.69	$8.29 —
Severn Trent STRNY US	$41.43 —	+2.14	$12.50B —	$4.16K —	$41.22 —	$41.43 —	$12.50B —	25.41	$1.63 —
Accor SA ACCYY US	$10.59 —	-0.09	$12.50B —	$500.00 —	$10.59 —	$10.59 —	$12.50B —	28.62	$0.37 —
Arrowhead Pharmaceuticals ARWR US	$88.70 —	+19.03	$12.49B —	$6.99M —	$84.36 —	$95.49 —	$12.49B —	0	-$2.27 —
Bolloré SE BOIVF US	$4.44 —	-0.45	$12.48B —	$849.00 —	$4.44 —	$4.50 —	$12.48B —	31.71	$0.14 —
Sumitomo Metal Mining SMMYY US	$11.61 —	+2.56	$12.47B —	$18.13K —	$11.50 —	$11.61 —	$12.47B —	11.60	$1.00 —
H World HTHT US	$40.49 —	+1.23	$12.45B —	$2.03M —	$40.21 —	$40.85 —	$12.45B —	17.45	$2.32 —
Penumbra PEN US	$316.50 —	-0.28	$12.45B —	$607.52K —	$316.34 —	$318.37 —	$12.45B —	72.75	$4.35 —
AltaGas ATGFF US	$39.87 —	+2.23	$12.42B —	$300.00 —	$39.87 —	$40.00 —	$12.42B —	34.66	$1.15 —
Webster Financial WBS US	$76.63 —	+0.74	$12.42B —	$7.45M —	$76.53 —	$77.02 —	$12.42B —	12.56	$6.10 —
Madrigal Pharmaceuticals MDGL US	$537.65 —	-1.67	$12.40B —	$310.90K —	$536.42 —	$552.73 —	$12.40B —	0	-$13.50 —
Hut 8 HUT US	$109.86 —	+0.81	$12.37B —	$2.75M —	$105.07 —	$114.60 —	$12.37B —	0	-$2.82 —
Knight-Swift Transportation KNX US	$76.04 —	-0.87	$12.36B —	$2.14M —	$75.78 —	$76.95 —	$12.36B —	362.09	$0.21 —
Align Technology ALGN US	$172.46 —	-2.84	$12.35B —	$511.83K —	$172.21 —	$178.78 —	$12.35B —	28.98	$5.95 —
Brown-Forman BF-A US	$26.90 —	+0.56	$12.34B —	$117.72K —	$26.67 —	$27.11 —	$12.34B —	17.58	$1.53 —
Axsome Therapeutics AXSM US	$239.62 —	+1.13	$12.33B —	$635.32K —	$233.73 —	$240.72 —	$12.33B —	0	-$3.72 —
Keyera KEYUF US	$42.00 —	-0.66	$12.32B —	$1.40K —	$42.12 —	$42.28 —	$12.32B —	76.36	$0.55 —
Aptiv APTV US	$58.22 —	+0.54	$12.32B —	$1.35M —	$57.82 —	$58.73 —	$12.32B —	34.65	$1.68 —
AGNC Inv AGNC US	$10.72 —	-0.56	$12.31B —	$24.86M —	$10.68 —	$10.91 —	$12.31B —	8.37	$1.28 —
XPeng XPEV US	$12.85 —	-3.6	$12.29B —	$6.46M —	$12.80 —	$13.21 —	$12.29B —	0	-$0.35 —
Coca-Cola Consolidated COKE US	$184.36 —	+0.69	$12.27B —	$348.35K —	$182.69 —	$185.65 —	$12.27B —	25.28	$7.29 —
Graco GGG US	$73.88 —	+1.03	$12.26B —	$1.33M —	$73.47 —	$74.19 —	$12.26B —	24.14	$3.06 —
Sprott Physical Silver Trust PSLV US	$19.24 —	+1.85	$12.23B —	$8.95M —	$19.14 —	$19.65 —	$12.23B —	1.32	$14.48 —
Jerónimo Martins, SGPS, S.A. JRONY US	$38.91 —	+3.48	$12.23B —	$1.35K —	$38.91 —	$39.19 —	$12.23B —	16.84	$2.31 —
On Holding AG ONON US	$36.65 —	-1.58	$12.22B —	$3.64M —	$36.08 —	$37.48 —	$12.22B —	39.40	$0.93 —
First Horizon FHN US	$25.72 —	+0.82	$12.21B —	$3.16M —	$25.41 —	$25.74 —	$12.21B —	12.92	$1.99 —
Alcoa AA US	$46.17 —	+4.1	$12.18B —	$4.61M —	$44.77 —	$47.03 —	$12.18B —	9.59	$4.81 —
Mitsui O.S.K. Lines MSLOY US	$17.71 —	+1.66	$12.17B —	$580.00 —	$17.68 —	$18.43 —	$12.17B —	9.22	$1.92 —
Stifel Financial SF US	$79.31 —	+2.19	$12.17B —	$1.71M —	$77.24 —	$79.57 —	$12.17B —	15.46	$5.13 —
Brown-Forman Corporation BF-B US	$26.41 —	+0.46	$12.12B —	$1.06M —	$26.18 —	$26.70 —	$12.12B —	17.26	$1.53 —
Deutsche Lufthansa AG DLAKY US	$10.04 —	-1.57	$12.07B —	$5.12K —	$10.01 —	$10.04 —	$12.07B —	6.78	$1.48 —
Avery Dennison AVY US	$157.68 —	+1.24	$12.06B —	$486.76K —	$155.97 —	$158.01 —	$12.06B —	17.75	$8.88 —
Dynatrace DT US	$41.36 —	-3.48	$12.06B —	$5.35M —	$41.27 —	$42.86 —	$12.06B —	76.59	$0.54 —
AB SKF (publ) SKFRY US	$26.42 —	+4.68	$12.03B —	$218.00 —	$26.42 —	$26.42 —	$12.03B —	26.15	$1.01 —
Allegion ALLE US	$139.95 —	+1.93	$12.03B —	$1.40M —	$137.90 —	$140.47 —	$12.03B —	19.11	$7.32 —
Li Auto LI US	$12.12 —	-0.74	$12.02B —	$2.66M —	$12.09 —	$12.39 —	$12.02B —	0	-$0.26 —
BXP BXP US	$67.41 —	-1.32	$12.02B —	$823.02K —	$67.29 —	$68.48 —	$12.02B —	33.87	$1.99 —
Intertek Group plc IKTSY US	$77.70 —	-0.13	$11.95B —	$825.00 —	$77.61 —	$77.81 —	$11.95B —	27.16	$2.86 —
Anhui Conch Cement Company Limited AHCHY US	$11.27 —	+1.53	$11.89B —	$445.00 —	$11.27 —	$11.28 —	$11.89B —	10.33	$1.09 —
Budweiser Brewing Company APAC BDWBF US	$0.90 —	0	$11.87B —	$1.74K —	$0.94 —	$0.96 —	$11.87B —	22.42	$0.04 —
Mitsui Kinzoku Company MMSMY US	$41.40 —	+6.51	$11.84B —	$2.40K —	$41.09 —	$41.40 —	$11.84B —	21.01	$1.97 —
GoDaddy GDDY US	$89.40 —	-3.16	$11.84B —	$937.93K —	$88.59 —	$92.42 —	$11.84B —	14.16	$6.31 —
Yara International ASA YARIY US	$23.20 —	+1.4	$11.82B —	$700.00 —	$23.20 —	$23.29 —	$11.82B —	7.70	$3.01 —
The New York Times Company NYT US	$72.99 —	-2.28	$11.81B —	$1.15M —	$72.64 —	$74.38 —	$11.81B —	31.32	$2.33 —
Organization of Football Prognostics GOFPY US	$7.40 —	-1.73	$11.80B —	$5.79K —	$7.32 —	$7.41 —	$11.80B —	10.13	$0.73 —
Bunzl plc BZLFY US	$18.36 —	+0.22	$11.79B —	$5.61K —	$18.35 —	$18.44 —	$11.79B —	19.74	$0.93 —
Endeavour Mining EDVMF US	$48.82 —	+0.81	$11.77B —	$1.15K —	$48.82 —	$49.90 —	$11.77B —	14.02	$3.48 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}