Page de résultat 13 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Magna MGA	$48.83 —	-0.73	$13.81B —	$930.07K —	$48.81 —	$49.53 —	$13.81B —	13.37	$3.65 —
Norsk Hydro ASA NHYKF	$7.03 —	-1.13	$13.81B —	$200.00 —	$6.94 —	$6.94 —	$13.81B —	13.01	$0.54 —
Fresenius Medical Care AG FMS	$23.82 —	-1	$13.81B —	$239.27K —	$23.82 —	$23.99 —	$13.81B —	16.89	$1.41 —
NIO NIO	$5.46 —	-0.73	$13.81B —	$83.55M —	$5.30 —	$5.73 —	$13.81B —	0	-$1.63 —
Toll Brothers TOL	$140.51 —	+1.56	$13.80B —	$742.85K —	$137.74 —	$141.23 —	$13.80B —	10.36	$13.56 —
Computershare Limited CMSQY	$23.52 —	+1.86	$13.79B —	$100.00 —	$23.48 —	$23.48 —	$13.79B —	22.83	$1.03 —
Raiffeisen Bank International AG RAIFY	$10.35 —	-0.82	$13.78B —	$200.00 —	$10.35 —	$10.35 —	$13.78B —	17.25	$0.60 —
IREN IREN	$48.45 —	+2.06	$13.73B —	$26.74M —	$46.04 —	$49.43 —	$13.73B —	27.84	$1.74 —
RPM RPM	$106.95 —	-0.24	$13.72B —	$621.73K —	$106.65 —	$108.05 —	$13.72B —	19.99	$5.35 —
Annaly Capital Management, Inc. NLY-PG	$25.26 —	+0.06	$13.71B —	$19.97K —	$25.20 —	$25.35 —	$13.71B —	14.28	$1.77 —
Metso Oyj OUKPY	$8.04 —	+0.12	$13.66B —	$300.00 —	$7.97 —	$7.97 —	$13.66B —	25.12	$0.32 —
Madrigal Pharmaceuticals MDGL	$601.03 —	+1.52	$13.65B —	$246.60K —	$585.09 —	$604.59 —	$13.65B —	0	-$12.91 —
Graco GGG	$82.31 —	-0.68	$13.65B —	$543.84K —	$82.30 —	$83.57 —	$13.65B —	28.09	$2.93 —
Regions Financial Corporation RF-PC	$23.72 —	-0.08	$13.63B —	$24.22K —	$23.63 —	$23.85 —	$13.63B —	9.83	$2.41 —
Singapore Exchange Limited SPXCY	$25.41 —	+0.22	$13.60B —	$290.00 —	$25.91 —	$26.44 —	$13.60B —	27.32	$0.93 —
UDR UDR	$36.09 —	+0.03	$13.59B —	$1.86M —	$35.88 —	$36.31 —	$13.59B —	82.02	$0.44 —
CACI CACI	$615.35 —	-0.42	$13.59B —	$109.50K —	$614.80 —	$623.44 —	$13.59B —	27.17	$22.64 —
The Sage SGGEF	$14.10 —	0	$13.57B —	$400.00 —	$15.40 —	$15.40 —	$13.57B —	28.77	$0.49 —
WH WHGLY	$20.95 —	-0.71	$13.56B —	$36.02K —	$20.83 —	$21.00 —	$13.56B —	8.31	$2.52 —
Brown-Forman Corporation BF-B	$28.64 —	-0.56	$13.55B —	$2.60M —	$28.64 —	$29.09 —	$13.55B —	16.00	$1.79 —
Carlisle Companies Incorporated CSL	$316.08 —	-0.08	$13.51B —	$355.69K —	$315.05 —	$321.11 —	$13.51B —	18.02	$17.54 —
The Sage SGPYY	$56.70 —	-1.82	$13.51B —	$9.22K —	$56.33 —	$56.89 —	$13.51B —	28.92	$1.96 —
American Homes 4 Rent AMH	$31.95 —	-0.44	$13.50B —	$2.31M —	$31.80 —	$32.29 —	$13.50B —	27.07	$1.18 —
Masco MAS	$64.42 —	+1.71	$13.49B —	$2.31M —	$62.88 —	$64.89 —	$13.49B —	16.47	$3.91 —
Wynn Resorts WYNN	$129.46 —	+1.56	$13.46B —	$1.93M —	$126.99 —	$130.26 —	$13.46B —	28.76	$4.50 —
Nordson NDSN	$238.00 —	-0.14	$13.45B —	$296.73K —	$235.76 —	$240.18 —	$13.45B —	29.93	$7.95 —
Rakuten Group, Inc. RKUNY	$6.13 —	+3.83	$13.44B —	$401.00 —	$5.85 —	$5.91 —	$13.44B —	0	-$0.62 —
Evolution AB (publ) EVGGF	$67.33 —	+2.02	$13.44B —	$130.00 —	$65.99 —	$65.99 —	$13.44B —	10.58	$6.36 —
Evolution AB (publ) EVVTY	$67.24 —	+0.34	$13.43B —	$9.21K —	$67.11 —	$67.55 —	$13.43B —	10.57	$6.36 —
Lamar Advertising Company LAMR	$132.42 —	-0.09	$13.41B —	$316.35K —	$131.88 —	$134.63 —	$13.41B —	31.15	$4.25 —
Annaly Capital Management, Inc. NLY-PF	$25.70 —	+0.23	$13.40B —	$55.62K —	$25.59 —	$25.73 —	$13.40B —	14.53	$1.77 —
Ionis Pharmaceuticals IONS	$82.70 —	+2.19	$13.40B —	$2.96M —	$80.75 —	$82.91 —	$13.40B —	0	-$1.61 —
Brown-Forman BF-A	$28.32 —	+0.04	$13.39B —	$103.97K —	$28.21 —	$28.52 —	$13.39B —	15.82	$1.79 —
Woori Financial WF	$54.69 —	+1.28	$13.38B —	$88.89K —	$53.86 —	$54.81 —	$13.38B —	6.44	$8.48 —
Computershare CMSQF	$23.12 —	-4.42	$13.37B —	$2.00 —	$23.80 —	$23.80 —	$13.37B —	22.44	$1.03 —
Boliden AB (publ) BDNNY	$93.86 —	+4.13	$13.33B —	$320.00 —	$93.40 —	$93.95 —	$13.33B —	15.46	$6.07 —
Dynatrace DT	$44.17 —	-0.99	$13.32B —	$1.93M —	$44.16 —	$44.70 —	$13.32B —	26.44	$1.67 —
Avery Dennison AVY	$172.22 —	+1.01	$13.31B —	$499.28K —	$170.06 —	$172.98 —	$13.31B —	19.52	$8.82 —
Summit Therapeutics SMMT	$17.82 —	+1.02	$13.27B —	$1.38M —	$17.45 —	$18.00 —	$13.27B —	0	-$1.25 —
Lincoln Electric LECO	$238.84 —	+0.46	$13.18B —	$381.62K —	$237.41 —	$242.17 —	$13.18B —	25.57	$9.34 —
The Clorox Company CLX	$107.75 —	+0.82	$13.14B —	$1.63M —	$106.45 —	$108.18 —	$13.14B —	16.91	$6.37 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.30 —	-0.32	$13.13B —	$200.00 —	$6.30 —	$6.30 —	$13.13B —	6.84	$0.92 —
Regency Centers REG	$71.26 —	+0.27	$13.11B —	$1.43M —	$70.64 —	$71.56 —	$13.11B —	32.68	$2.18 —
Nutanix NTNX	$48.34 —	-17.75	$13.09B —	$25.92M —	$47.39 —	$51.32 —	$13.09B —	63.60	$0.76 —
Snap SNAP	$7.61 —	-0.39	$13.08B —	$25.91M —	$7.59 —	$7.74 —	$13.08B —	0	-$0.29 —
IDEX IEX	$173.76 —	+0.06	$13.08B —	$304.09K —	$172.56 —	$175.63 —	$13.08B —	27.49	$6.32 —
Porsche Automobil Holding SE POAHY	$4.20 —	-0.47	$13.06B —	$4.04K —	$4.20 —	$4.21 —	$13.06B —	0	-$8.00 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.11 —	0	$13.06B —	$64.00 —	$3.25 —	$3.25 —	$13.06B —	5.09	$0.61 —
Unum UNM	$76.38 —	-0.22	$13.01B —	$1.05M —	$76.05 —	$77.00 —	$13.01B —	14.77	$5.17 —
VAT Group AG VACNY	$43.19 —	+3.27	$12.98B —	$1.70K —	$42.80 —	$43.17 —	$12.98B —	46.94	$0.92 —
Deckers Outdoor DECK	$87.19 —	+2.01	$12.93B —	$3.03M —	$84.60 —	$87.89 —	$12.93B —	12.95	$6.73 —
WESCO WCC	$264.58 —	+1.71	$12.88B —	$329.87K —	$261.32 —	$267.27 —	$12.88B —	20.75	$12.75 —
Joby Aviation JOBY	$14.12 —	+1.29	$12.87B —	$10.86M —	$13.94 —	$14.32 —	$12.87B —	0	-$1.35 —
Akamai AKAM	$89.45 —	-1.39	$12.87B —	$2.90M —	$89.37 —	$90.76 —	$12.87B —	26.23	$3.41 —
BXP BXP	$72.71 —	+0.39	$12.86B —	$689.08K —	$72.08 —	$73.12 —	$12.86B —	0	-$1.28 —
Accor SA ACCYY	$10.95 —	-0.18	$12.85B —	$812.00 —	$10.92 —	$10.97 —	$12.85B —	21.05	$0.52 —
Telecom Italia S.p.A. TIIAY	$5.85 —	+0.64	$12.85B —	$3.60K —	$5.79 —	$5.86 —	$12.85B —	0	-$0.37 —
Ascendis Pharma A/S ASND	$210.01 —	+1.63	$12.83B —	$678.59K —	$207.60 —	$218.50 —	$12.83B —	0	-$4.41 —
Kirin Holdings Company, Limited KNBWY	$15.82 —	+0.89	$12.82B —	$200.00 —	$15.80 —	$15.80 —	$12.82B —	36.79	$0.43 —
Covestro AG COVTY	$33.91 —	-0.16	$12.81B —	$1.53K —	$33.90 —	$34.51 —	$12.81B —	0	-$1.40 —
TopBuild BLD	$455.13 —	+1.77	$12.81B —	$225.43K —	$444.19 —	$460.63 —	$12.81B —	23.15	$19.66 —
Kratos Defense & Security KTOS	$75.77 —	+0.96	$12.79B —	$1.75M —	$75.31 —	$77.17 —	$12.79B —	582.84	$0.13 —
Admiral Group plc AMIGY	$42.75 —	+2.86	$12.78B —	$2.41K —	$42.30 —	$42.75 —	$12.78B —	11.94	$3.58 —
Hormel Foods HRL	$23.23 —	+1.09	$12.78B —	$3.11M —	$23.01 —	$23.26 —	$12.78B —	16.95	$1.37 —
Equity LifeStyle Properties ELS	$62.71 —	-0.49	$12.72B —	$833.45K —	$62.63 —	$63.50 —	$12.72B —	31.35	$2.00 —
CNA Financial CNA	$46.93 —	+0.43	$12.70B —	$159.28K —	$46.75 —	$47.15 —	$12.70B —	12.82	$3.66 —
CF Industries CF	$78.41 —	+0.94	$12.70B —	$1.78M —	$77.69 —	$79.06 —	$12.70B —	9.48	$8.27 —
Zebra ZBRA	$250.50 —	+0.48	$12.69B —	$491.95K —	$248.21 —	$252.19 —	$12.69B —	25.27	$9.91 —
Ally Financial ALLY	$41.15 —	+1.01	$12.68B —	$1.56M —	$40.82 —	$41.52 —	$12.68B —	24.64	$1.67 —
Healthpeak Properties, Inc. DOC	$18.22 —	+0.61	$12.66B —	$3.61M —	$18.02 —	$18.35 —	$12.66B —	0	-$0.06 —
Jack Henry & Associates JKHY	$173.92 —	+0.17	$12.64B —	$523.60K —	$173.09 —	$174.54 —	$12.64B —	26.43	$6.58 —
BB Seguridade Participações BBSEY	$6.49 —	-0.15	$12.60B —	$1.60K —	$6.50 —	$6.54 —	$12.60B —	7.54	$0.86 —
MACOM Technology MTSI	$168.06 —	+1.31	$12.59B —	$701.32K —	$165.79 —	$170.99 —	$12.59B —	0	-$0.72 —
Reinsurance Group of America, Incorporated RGA	$190.76 —	+0.43	$12.54B —	$222.14K —	$189.96 —	$192.62 —	$12.54B —	14.70	$12.97 —
TD SYNNEX SNX	$151.90 —	-0.09	$12.53B —	$370.04K —	$151.44 —	$153.57 —	$12.53B —	16.49	$9.21 —
Bentley Systems, Incorporated BSY	$41.12 —	-0.29	$12.49B —	$1.28M —	$40.84 —	$41.61 —	$12.49B —	50.14	$0.82 —
Aegon AEG	$7.86 —	+1.81	$12.44B —	$7.44M —	$7.84 —	$7.93 —	$12.44B —	8.73	$0.90 —
Stifel Financial SF	$121.16 —	+0.47	$12.38B —	$328.09K —	$120.50 —	$122.44 —	$12.38B —	21.44	$5.65 —
Builders FirstSource BLDR	$111.75 —	+2.55	$12.36B —	$1.89M —	$108.22 —	$113.22 —	$12.36B —	21.20	$5.27 —
Host Hotels & Resorts HST	$17.74 —	-0.28	$12.36B —	$4.45M —	$17.71 —	$17.92 —	$12.36B —	16.73	$1.06 —
Huntington Ingalls Industries HII	$314.31 —	-0.13	$12.33B —	$229.86K —	$313.00 —	$317.78 —	$12.33B —	21.69	$14.49 —
Houlihan Lokey HLI	$175.17 —	-0.26	$12.32B —	$269.08K —	$175.17 —	$178.75 —	$12.32B —	28.34	$6.18 —
Globus Medical GMED	$91.08 —	-0.11	$12.30B —	$1.57M —	$90.69 —	$92.47 —	$12.30B —	29.47	$3.09 —
Arch Capital Group Ltd. ACGLO	$21.08 —	+0.24	$12.29B —	$14.36K —	$20.82 —	$21.09 —	$12.29B —	4.49	$4.69 —
Viatris VTRS	$10.64 —	+0.76	$12.28B —	$5.92M —	$10.48 —	$10.71 —	$12.28B —	0	-$3.13 —
RenaissanceRe RNR	$260.93 —	-0.3	$12.28B —	$249.10K —	$260.30 —	$263.87 —	$12.28B —	7.28	$35.83 —
Evercore EVR	$317.30 —	+0.94	$12.27B —	$237.04K —	$312.36 —	$320.93 —	$12.27B —	25.24	$12.57 —
Gaming and Leisure Properties GLPI	$43.30 —	0	$12.25B —	$1.96M —	$43.22 —	$43.75 —	$12.25B —	15.51	$2.79 —
Mueller Industries MLI	$110.38 —	+0.5	$12.25B —	$328.87K —	$109.58 —	$111.39 —	$12.25B —	16.49	$6.69 —
Plains All American Pipeline, L.P PAA	$17.34 —	-0.4	$12.23B —	$2.63M —	$17.29 —	$17.60 —	$12.23B —	16.83	$1.03 —
Bitmine Immersion BMNR	$31.74 —	+9.79	$12.19B —	$48.73M —	$29.36 —	$32.45 —	$12.19B —	2.37	$13.39 —
Clean Harbors CLH	$227.08 —	+1.44	$12.18B —	$461.17K —	$223.52 —	$228.59 —	$12.18B —	31.53	$7.20 —
Deutsche Lufthansa AG DLAKY	$9.42 —	-0.32	$12.18B —	$5.44K —	$9.41 —	$9.50 —	$12.18B —	6.00	$1.57 —
Alstom SA ALSMY	$2.60 —	-1.52	$12.18B —	$98.90K —	$2.57 —	$2.60 —	$12.18B —	37.14	$0.07 —
Harmony Gold Mining Company HMY	$19.30 —	+6.34	$12.17B —	$5.59M —	$18.81 —	$19.37 —	$12.17B —	14.62	$1.32 —
DT Midstream DTM	$119.40 —	+1.78	$12.14B —	$850.74K —	$117.20 —	$120.65 —	$12.14B —	30.22	$3.95 —
BDO Unibank BDOUY	$22.66 —	-0.09	$12.09B —	$3.27K —	$22.45 —	$22.66 —	$12.09B —	8.42	$2.69 —
BJ's Wholesale Club BJ	$90.77 —	+1.63	$11.99B —	$1.80M —	$89.69 —	$91.51 —	$11.99B —	20.91	$4.34 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$236.54 —	+0.34	$11.97B —	$76.48K —	$234.64 —	$239.19 —	$11.97B —	21.74	$10.88 —
Advanced Drainage Systems WMS	$153.49 —	+1.06	$11.94B —	$418.51K —	$150.29 —	$155.39 —	$11.94B —	26.19	$5.86 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}