结果页面 10，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wipro WIT	$2.10 —	+1.45	$22.03B —	$5.95M —	$2.02 —	$2.10 —	$22.03B —	16.15	$0.13 —
Formula One Group FWONK	$87.68 —	+1.99	$21.97B —	$2.10M —	$85.13 —	$88.19 —	$21.97B —	38.28	$2.29 —
Rivian Automotive RIVN	$16.35 —	-9.77	$21.96B —	$35.43M —	$16.23 —	$18.00 —	$21.96B —	0	-$2.92 —
Suzuki Motor Corporation SZKMY	$45.51 —	-3.29	$21.95B —	$5.23K —	$45.55 —	$46.46 —	$21.95B —	7.99	$5.69 —
Banco do Brasil BDORY	$3.83 —	-3.04	$21.86B —	$324.22K —	$3.81 —	$3.88 —	$21.86B —	8.70	$0.44 —
Lennar Corporation LEN-B	$88.66 —	-1.25	$21.84B —	$31.89K —	$88.42 —	$89.82 —	$21.84B —	12.75	$6.95 —
Ralph Lauren RL	$366.55 —	-0.05	$21.82B —	$592.55K —	$360.65 —	$369.39 —	$21.82B —	24.27	$15.10 —
Cellnex Telecom CLLNY	$16.30 —	-0.37	$21.76B —	$13.82K —	$16.26 —	$16.48 —	$21.76B —	0	-$0.30 —
Labcorp LH	$265.15 —	+1.6	$21.74B —	$335.16K —	$260.92 —	$266.62 —	$21.74B —	23.46	$11.30 —
Akamai AKAM	$149.32 —	-6.08	$21.71B —	$2.99M —	$147.79 —	$158.01 —	$21.71B —	50.44	$2.96 —
C.H. Robinson Worldwide CHRW	$184.09 —	-0.27	$21.70B —	$965.40K —	$181.83 —	$186.49 —	$21.70B —	37.34	$4.93 —
TD SYNNEX SNX	$268.80 —	-3.16	$21.67B —	$405.51K —	$266.47 —	$275.21 —	$21.67B —	22.36	$12.02 —
AerCap AER	$136.94 —	+0.37	$21.59B —	$586.69K —	$135.43 —	$137.36 —	$21.59B —	6.00	$22.79 —
China Overseas Land & Investment Limited CAOVY	$9.86 —	-11.57	$21.58B —	$3.09K —	$10.20 —	$10.20 —	$21.58B —	11.46	$0.86 —
Bombardier Inc. BDRBF	$218.74 —	-6	$21.58B —	$1.54K —	$217.00 —	$230.39 —	$21.58B —	23.04	$9.49 —
Sociedad Química y Minera de Chile SQM	$75.43 —	-2.91	$21.55B —	$1.17M —	$74.63 —	$77.30 —	$21.55B —	26.37	$2.86 —
Omnicom OMC	$75.31 —	-0.42	$21.46B —	$1.62M —	$75.02 —	$76.17 —	$21.46B —	0	-$0.37 —
NN Group N.V. NNGRY	$41.01 —	-1.18	$21.46B —	$3.32K —	$40.98 —	$41.30 —	$21.46B —	16.94	$2.42 —
Circle Internet CRCL	$80.28 —	-11.33	$21.46B —	$24.31M —	$78.42 —	$88.11 —	$21.46B —	0	-$0.23 —
Telenor ASA TELNY	$15.64 —	-3.58	$21.39B —	$54.60K —	$15.62 —	$15.75 —	$21.39B —	11.84	$1.32 —
Woodward WWD	$357.74 —	-0.73	$21.32B —	$655.61K —	$355.53 —	$364.21 —	$21.32B —	42.89	$8.34 —
Affirm AFRM	$63.61 —	-7.41	$21.30B —	$3.83M —	$62.44 —	$68.12 —	$21.30B —	57.82	$1.10 —
IonQ IONQ	$56.78 —	-13.52	$21.19B —	$27.97M —	$55.84 —	$63.79 —	$21.19B —	145.58	$0.39 —
Fidelity National Information Services FIS	$40.95 —	-1.28	$21.17B —	$4.58M —	$40.62 —	$41.98 —	$21.17B —	7.93	$5.16 —
Zscaler ZS	$130.78 —	-3.31	$21.15B —	$3.79M —	$128.98 —	$137.21 —	$21.15B —	0	-$0.48 —
EDP EDPFY	$50.87 —	-1.62	$21.07B —	$1.24K —	$50.81 —	$50.95 —	$21.07B —	16.25	$3.13 —
Expeditors International of Washington EXPD	$160.44 —	+0.19	$20.98B —	$1.59M —	$159.94 —	$161.92 —	$20.98B —	25.91	$6.19 —
Geberit AG GBERY	$63.56 —	-0.55	$20.96B —	$594.00 —	$63.43 —	$65.09 —	$20.96B —	27.87	$2.28 —
Coca-Cola HBC AG CCHGY	$57.43 —	+2.08	$20.93B —	$3.00 —	$57.34 —	$57.34 —	$20.93B —	19.07	$3.01 —
Dollar Tree DLTR	$108.80 —	-0.43	$20.91B —	$2.02M —	$107.93 —	$110.77 —	$20.91B —	17.46	$6.23 —
LyondellBasell Industries LYB	$64.50 —	-2.54	$20.82B —	$5.78M —	$64.20 —	$66.03 —	$20.82B —	0	-$2.12 —
Okta OKTA	$118.72 —	-3.85	$20.82B —	$4.01M —	$117.58 —	$123.99 —	$20.82B —	86.02	$1.38 —
Klabin KLBAY	$6.77 —	+1.04	$20.79B —	$713.00 —	$6.60 —	$6.77 —	$20.79B —	225.66	$0.03 —
Equifax EFX	$172.13 —	+0.67	$20.76B —	$1.19M —	$168.95 —	$173.16 —	$20.76B —	30.30	$5.68 —
STERIS STE	$212.35 —	+0.05	$20.73B —	$881.80K —	$210.80 —	$213.83 —	$20.73B —	26.81	$7.92 —
Charter Communications CHTR	$132.12 —	+2.38	$20.70B —	$2.73M —	$127.88 —	$134.35 —	$20.70B —	3.57	$36.95 —
Terumo Corporation TRUMY	$14.02 —	-1.13	$20.68B —	$12.76K —	$14.03 —	$14.20 —	$20.68B —	24.17	$0.58 —
Tyson Foods TSN	$58.73 —	+3.25	$20.68B —	$4.16M —	$57.01 —	$59.55 —	$20.68B —	46.24	$1.27 —
EDP ELCPF	$4.99 —	+1.84	$20.63B —	$100.00 —	$4.78 —	$4.78 —	$20.63B —	16.09	$0.31 —
Stellantis STLA	$7.11 —	-3.79	$20.60B —	$13.22M —	$7.08 —	$7.40 —	$20.60B —	0	-$8.68 —
SoFi SOFI	$16.03 —	-6.53	$20.56B —	$79.37M —	$15.68 —	$16.99 —	$20.56B —	35.62	$0.45 —
Roivant Sciences ROIV	$28.58 —	-3.22	$20.56B —	$4.55M —	$28.56 —	$29.64 —	$20.56B —	0	-$0.54 —
Telefônica Brasil VIV	$12.81 —	-2.66	$20.47B —	$885.84K —	$12.76 —	$13.20 —	$20.47B —	16.42	$0.78 —
Incyte INCY	$102.38 —	+1.13	$20.45B —	$2.41M —	$100.82 —	$106.36 —	$20.45B —	14.46	$7.08 —
Insmed Incorporated INSM	$94.22 —	-10.2	$20.42B —	$7.96M —	$92.84 —	$105.00 —	$20.42B —	0	-$5.76 —
MKS MKSI	$301.65 —	-8.65	$20.37B —	$934.38K —	$300.26 —	$318.88 —	$20.37B —	63.23	$4.77 —
Rogers Communications RCI	$37.63 —	-1.08	$20.33B —	$625.78K —	$37.52 —	$38.16 —	$20.33B —	4.01	$9.38 —
Southwest Airlines LUV	$41.54 —	+0.56	$20.30B —	$3.76M —	$41.00 —	$41.85 —	$20.30B —	27.69	$1.50 —
Formula One FWONA	$80.94 —	+2.25	$20.28B —	$140.76K —	$78.92 —	$81.40 —	$20.28B —	35.34	$2.29 —
Samsara IOT	$34.80 —	-1.16	$20.28B —	$17.49M —	$34.62 —	$38.22 —	$20.28B —	348.00	$0.10 —
PT Bank Mandiri (Persero) Tbk PPERY	$8.64 —	-4.64	$20.16B —	$99.95K —	$8.54 —	$8.88 —	$20.16B —	6.26	$1.38 —
Reliance RS	$394.41 —	-0.52	$20.13B —	$275.87K —	$389.64 —	$398.79 —	$20.13B —	25.71	$15.34 —
Ulta Beauty ULTA	$467.07 —	+0.98	$20.08B —	$1.07M —	$461.00 —	$473.08 —	$20.08B —	17.51	$26.67 —
Kubota Corporation KUBTY	$88.20 —	-4.28	$20.06B —	$2.61K —	$87.99 —	$89.91 —	$20.06B —	17.26	$5.11 —
Pan American Silver PAAS	$47.58 —	-10.31	$20.05B —	$7.65M —	$47.14 —	$51.93 —	$20.05B —	15.00	$3.17 —
Legal & General Group Plc LGGNY	$18.24 —	+0.05	$20.02B —	$38.57K —	$18.24 —	$18.31 —	$20.02B —	33.16	$0.55 —
Telia Company AB (publ) TLSNY	$10.17 —	-3.05	$19.99B —	$3.30K —	$10.16 —	$10.18 —	$19.99B —	40.67	$0.25 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$24.61 —	-0.67	$19.99B —	$517.00 —	$24.84 —	$24.85 —	$19.99B —	14.47	$1.70 —
Brown & Brown BRO	$58.86 —	+2.58	$19.95B —	$1.85M —	$58.05 —	$59.26 —	$19.95B —	19.17	$3.07 —
Burlington Stores BURL	$317.05 —	-1.53	$19.92B —	$487.68K —	$315.54 —	$323.38 —	$19.92B —	32.58	$9.73 —
Northern Star Resources NESRF	$13.93 —	-8.94	$19.88B —	$5.45K —	$13.81 —	$14.03 —	$19.88B —	16.58	$0.84 —
Packaging Corporation of America PKG	$222.82 —	-0.83	$19.85B —	$265.70K —	$221.16 —	$226.82 —	$19.85B —	27.10	$8.22 —
Central Japan Railway Company CJPRY	$10.30 —	+0.19	$19.68B —	$14.47K —	$10.30 —	$10.42 —	$19.68B —	5.78	$1.78 —
Essex Property Trust ESS	$285.43 —	+0.29	$19.67B —	$273.65K —	$283.92 —	$288.24 —	$19.67B —	32.14	$8.88 —
Snap-on Incorporated SNA	$379.77 —	+0.23	$19.67B —	$227.30K —	$377.23 —	$383.53 —	$19.67B —	19.60	$19.37 —
Vonovia SE VONOY	$11.51 —	-1.79	$19.53B —	$31.51K —	$11.52 —	$11.69 —	$19.53B —	4.60	$2.50 —
Heineken Holding N.V. HKHHY	$35.23 —	-0.59	$19.47B —	$1.28K —	$35.28 —	$35.56 —	$19.47B —	17.88	$1.97 —
RB Global, Inc. RBA	$104.49 —	-0.99	$19.47B —	$565.21K —	$103.74 —	$107.03 —	$19.47B —	48.60	$2.15 —
IREN IREN	$54.35 —	-12.14	$19.42B —	$63.01M —	$51.04 —	$59.28 —	$19.42B —	70.58	$0.77 —
Capgemini SE CGEMY	$23.17 —	+2.48	$19.36B —	$43.08K —	$23.10 —	$24.00 —	$19.36B —	10.92	$2.12 —
DICK'S Sporting Goods DKS	$214.83 —	-1.27	$19.23B —	$1.10M —	$211.75 —	$216.99 —	$19.23B —	20.91	$10.27 —
TELUS TU	$12.31 —	+0.24	$19.22B —	$5.64M —	$12.23 —	$12.38 —	$19.22B —	28.62	$0.43 —
Evergy EVRG	$83.27 —	+1.69	$19.19B —	$1.67M —	$81.99 —	$83.69 —	$19.19B —	22.14	$3.76 —
ASICS Corporation ASCCY	$26.97 —	-4.09	$19.12B —	$1.07K —	$27.26 —	$27.88 —	$19.12B —	31.36	$0.86 —
Bank of Ireland Group plc BKRIY	$20.12 —	+0.85	$19.12B —	$2.00 —	$20.09 —	$20.09 —	$19.12B —	15.12	$1.33 —
Entegris ENTG	$125.41 —	-10.34	$19.10B —	$4.65M —	$124.44 —	$136.04 —	$19.10B —	72.49	$1.73 —
DuPont de Nemours, Inc. DD	$46.85 —	-1.68	$18.98B —	$1.82M —	$46.63 —	$47.84 —	$18.98B —	123.28	$0.38 —
Alcoa AA	$71.89 —	-7.86	$18.97B —	$5.05M —	$71.36 —	$76.61 —	$18.97B —	18.43	$3.90 —
Sartorius Aktiengesellschaft SOAGY	$54.94 —	-3.56	$18.97B —	$1.70K —	$54.87 —	$56.01 —	$18.97B —	101.74	$0.54 —
Legal & General LGGNF	$3.45 —	-3.09	$18.93B —	$592.00 —	$3.45 —	$3.45 —	$18.93B —	31.36	$0.11 —
Straumann Holding AG SAUHY	$11.67 —	-1.44	$18.92B —	$1.80K —	$11.64 —	$11.71 —	$18.92B —	41.67	$0.28 —
Koninklijke KPN KKPNF	$4.99 —	-3.11	$18.83B —	$3.99K —	$4.99 —	$4.99 —	$18.83B —	20.79	$0.24 —
Raiffeisen Bank International AG RAIFY	$14.34 —	+1.59	$18.83B —	$102.00 —	$14.27 —	$14.31 —	$18.83B —	15.92	$0.90 —
Moderna MRNA	$47.44 —	-8.04	$18.82B —	$6.06M —	$46.38 —	$51.49 —	$18.82B —	0	-$8.14 —
Alliant Energy LNT	$72.87 —	+2.07	$18.82B —	$2.63M —	$71.66 —	$73.24 —	$18.82B —	22.91	$3.18 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$5.35 —	-2.55	$18.76B —	$8.95M —	$5.33 —	$5.45 —	$18.76B —	10.69	$0.50 —
Koninklijke KPN N.V. KKPNY	$4.96 —	-1.39	$18.72B —	$36.83K —	$4.95 —	$4.98 —	$18.72B —	20.66	$0.24 —
Fortive FTV	$61.28 —	-0.31	$18.68B —	$1.79M —	$60.95 —	$61.75 —	$18.68B —	36.04	$1.70 —
RBC Bearings RBC	$590.09 —	+0.06	$18.67B —	$264.34K —	$581.04 —	$594.65 —	$18.67B —	64.91	$9.09 —
MTU Aero Engines AG MTUAY	$172.99 —	+1.45	$18.65B —	$784.00 —	$172.58 —	$175.51 —	$18.65B —	16.12	$10.73 —
International Flavors & Fragrances IFF	$73.01 —	-0.3	$18.64B —	$1.34M —	$72.50 —	$74.44 —	$18.64B —	22.60	$3.23 —
US Foods Holding USFD	$84.61 —	+2.93	$18.63B —	$4.67M —	$81.77 —	$84.64 —	$18.63B —	28.48	$2.97 —
POSCO Holdings Inc. PKX	$61.59 —	-7.62	$18.63B —	$711.61K —	$60.83 —	$63.07 —	$18.63B —	33.29	$1.85 —
Sands China SCHYF	$2.04 —	0	$18.60B —	$108.00 —	$1.84 —	$1.84 —	$18.60B —	18.54	$0.11 —
Lattice Semiconductor LSCC	$135.57 —	-10.76	$18.57B —	$3.05M —	$133.24 —	$146.99 —	$18.57B —	968.35	$0.14 —
Viatris VTRS	$15.88 —	-0.13	$18.49B —	$8.98M —	$15.86 —	$16.19 —	$18.49B —	0	-$0.30 —
Knorr-Bremse AG KNRRY	$28.65 —	-1	$18.47B —	$207.00 —	$28.65 —	$28.85 —	$18.47B —	36.73	$0.78 —
Banco de Chile BCH	$36.48 —	-1.64	$18.43B —	$249.42K —	$36.10 —	$36.91 —	$18.43B —	14.59	$2.50 —
Albemarle ALB	$155.44 —	-6.16	$18.33B —	$1.77M —	$155.15 —	$163.38 —	$18.33B —	0	-$3.42 —
Valterra Platinum Limited ANGPY	$11.54 —	-11.5	$18.28B —	$129.00K —	$11.45 —	$12.39 —	$18.28B —	19.23	$0.60 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}