结果页面 10，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SBA Communications SBAC	$202.84 —	+1.71	$21.62B —	$935.77K —	$199.48 —	$207.29 —	$21.62B —	25.48	$7.96 —
TPG TPG	$56.99 —	+3.49	$21.55B —	$2.01M —	$54.54 —	$57.12 —	$21.55B —	569.89	$0.10 —
Techtronic Industries Company Limited TTNDY	$58.67 —	+0.32	$21.54B —	$16.00K —	$58.67 —	$58.89 —	$21.54B —	17.94	$3.27 —
PPG Industries PPG	$95.91 —	-0.02	$21.52B —	$835.35K —	$95.28 —	$96.25 —	$21.52B —	17.15	$5.59 —
Korea Electric Power KEP	$16.73 —	+4.5	$21.48B —	$639.10K —	$16.69 —	$17.00 —	$21.48B —	4.92	$3.40 —
Sands China SCHYF	$2.65 —	-7.86	$21.45B —	$110.00 —	$2.65 —	$2.65 —	$21.45B —	24.09	$0.11 —
Tenaris S.A. TS	$41.28 —	+0.68	$21.44B —	$937.49K —	$41.21 —	$41.76 —	$21.44B —	11.09	$3.72 —
Loews L	$103.74 —	+0.7	$21.44B —	$480.29K —	$102.74 —	$103.96 —	$21.44B —	15.03	$6.90 —
AIB AIBGY	$20.04 —	+2.72	$21.41B —	$5.34K —	$19.89 —	$20.04 —	$21.41B —	9.68	$2.07 —
The Trade Desk TTD	$44.20 —	+2.17	$21.37B —	$12.00M —	$43.05 —	$44.49 —	$21.37B —	50.22	$0.88 —
Brambles Limited BXBLY	$31.29 —	-0.03	$21.33B —	$915.00 —	$31.18 —	$31.29 —	$21.33B —	25.03	$1.25 —
PTC PTC	$178.00 —	+0.29	$21.32B —	$975.25K —	$176.40 —	$179.42 —	$21.32B —	28.99	$6.14 —
Nippon Steel NISTF	$4.00 —	+0.76	$21.31B —	$500.00 —	$4.00 —	$4.00 —	$21.31B —	0	-$0.02 —
Associated British Foods plc ASBFY	$29.90 —	-0.96	$21.27B —	$11.72K —	$29.90 —	$30.25 —	$21.27B —	16.07	$1.86 —
Incyte INCY	$108.16 —	+2.06	$21.23B —	$1.95M —	$105.53 —	$108.67 —	$21.23B —	18.33	$5.90 —
Curtiss-Wright CW	$575.18 —	-2.25	$21.21B —	$171.02K —	$572.75 —	$583.59 —	$21.21B —	46.76	$12.30 —
Nomura NMR	$7.20 —	0	$21.12B —	$318.79K —	$7.16 —	$7.22 —	$21.12B —	9.11	$0.79 —
STMicroelectronics STM	$23.70 —	-0.13	$21.11B —	$4.56M —	$23.66 —	$23.98 —	$21.11B —	40.86	$0.58 —
Telefônica Brasil VIV	$13.16 —	+4.53	$21.09B —	$1.07M —	$12.88 —	$13.16 —	$21.09B —	19.64	$0.67 —
Coloplast A/S CLPBY	$9.42 —	+0.32	$21.08B —	$35.09K —	$9.32 —	$9.47 —	$21.08B —	37.67	$0.25 —
Amcor plc AMCCF	$8.42 —	+8.09	$21.03B —	$150.00 —	$8.42 —	$8.42 —	$21.03B —	28.06	$0.30 —
Weichai Power WEICF	$2.50 —	-9.09	$21.02B —	$97.00 —	$2.50 —	$2.50 —	$21.02B —	13.15	$0.19 —
Quest Diagnostics Incorporated DGX	$188.85 —	+2.46	$21.01B —	$1.29M —	$184.84 —	$191.31 —	$21.01B —	22.16	$8.52 —
Terna S.p.A. TEZNY	$31.41 —	+0.61	$21.00B —	$176.00 —	$31.41 —	$31.43 —	$21.00B —	17.44	$1.80 —
Nippon Steel Corporation NPSCY	$4.01 —	0	$20.96B —	$45.81K —	$3.97 —	$4.01 —	$20.96B —	0	-$0.02 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$21.15 —	+2.12	$20.95B —	$287.90K —	$20.92 —	$21.19 —	$20.95B —	16.14	$1.31 —
Astellas Pharma Inc. ALPMY	$11.62 —	+1.84	$20.93B —	$273.00 —	$11.62 —	$11.62 —	$20.93B —	25.82	$0.45 —
Li Auto LI	$20.42 —	+1.19	$20.92B —	$2.97M —	$20.21 —	$20.57 —	$20.92B —	19.08	$1.07 —
Teck Resources TECK	$42.93 —	+1.39	$20.92B —	$2.62M —	$42.44 —	$43.26 —	$20.92B —	24.53	$1.75 —
Ecopetrol EC	$10.17 —	+2.94	$20.91B —	$3.12M —	$9.90 —	$10.19 —	$20.91B —	7.01	$1.45 —
Tapestry TPR	$102.04 —	-3.81	$20.88B —	$2.70M —	$101.96 —	$106.02 —	$20.88B —	78.49	$1.30 —
NiSource NI	$43.94 —	+0.5	$20.79B —	$2.21M —	$43.34 —	$43.98 —	$20.79B —	23.12	$1.90 —
Cellnex Telecom CLLNY	$15.14 —	+0.6	$20.78B —	$17.02K —	$15.12 —	$15.18 —	$20.78B —	0	-$0.14 —
SS&C SSNC	$85.08 —	+0.22	$20.76B —	$724.10K —	$83.88 —	$85.21 —	$20.76B —	25.24	$3.37 —
HubSpot HUBS	$395.04 —	+2.25	$20.69B —	$787.30K —	$387.50 —	$400.56 —	$20.69B —	0	-$0.08 —
Rogers Communications RCI	$38.16 —	+1.14	$20.61B —	$465.67K —	$37.91 —	$38.25 —	$20.61B —	4.30	$8.87 —
Straumann Holding AG SAUHY	$12.92 —	+5.64	$20.60B —	$5.14K —	$12.81 —	$12.92 —	$20.60B —	39.15	$0.33 —
Fortum Oyj FOJCY	$4.57 —	+0.88	$20.56B —	$1.27K —	$4.53 —	$4.57 —	$20.56B —	20.77	$0.22 —
Church & Dwight CHD	$85.51 —	+1.03	$20.53B —	$1.55M —	$84.75 —	$86.15 —	$20.53B —	26.97	$3.17 —
EchoStar SATS	$71.28 —	-3.35	$20.52B —	$2.05M —	$71.11 —	$73.77 —	$20.52B —	0	-$45.02 —
Credicorp BAP	$258.16 —	-0.33	$20.49B —	$202.10K —	$258.05 —	$260.65 —	$20.49B —	11.39	$22.66 —
Federal National Mortgage Association FNMFN	$28.05 —	-3.28	$20.42B —	$200.00 —	$28.05 —	$29.00 —	$20.42B —	4007.14	$0.01 —
Coterra Energy Inc. CTRA	$26.79 —	+1.52	$20.40B —	$6.86M —	$26.37 —	$26.88 —	$20.40B —	12.40	$2.16 —
Federal National Mortgage Association FNMAS	$16.11 —	-2.66	$20.39B —	$93.52K —	$16.11 —	$16.76 —	$20.39B —	2301.42	$0.01 —
International Paper Company IP	$38.50 —	+1.5	$20.33B —	$2.79M —	$38.02 —	$38.72 —	$20.33B —	0	-$1.18 —
Ralph Lauren RL	$333.78 —	-0.28	$20.24B —	$491.06K —	$330.06 —	$337.52 —	$20.24B —	24.68	$13.52 —
Tyler TYL	$470.00 —	+1.19	$20.22B —	$213.55K —	$461.91 —	$470.19 —	$20.22B —	65.27	$7.20 —
IHI Corporation IHICY	$19.02 —	-4.9	$20.16B —	$539.00 —	$18.89 —	$19.02 —	$20.16B —	24.07	$0.79 —
lululemon athletica LULU	$169.81 —	-0.32	$20.14B —	$2.59M —	$168.89 —	$172.26 —	$20.14B —	11.59	$14.65 —
Heineken Holding N.V. HKHHY	$36.03 —	+2.36	$20.12B —	$522.00 —	$35.95 —	$36.07 —	$20.12B —	19.06	$1.89 —
QBE Insurance Group Limited QBIEY	$13.29 —	+0.68	$20.07B —	$5.36K —	$13.27 —	$13.31 —	$20.07B —	9.99	$1.33 —
Casey's General Stores CASY	$539.46 —	+1.3	$20.06B —	$162.69K —	$531.63 —	$540.10 —	$20.06B —	34.58	$15.60 —
Federal National Mortgage Association FNMAJ	$14.50 —	0	$20.01B —	$7.50K —	$14.50 —	$14.60 —	$20.01B —	2071.42	$0.01 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.68 —	0	$19.97B —	$1.65K —	$5.66 —	$5.68 —	$19.97B —	11.13	$0.51 —
Telenor ASA TELNY	$14.60 —	-0.54	$19.97B —	$101.00 —	$14.60 —	$14.60 —	$19.97B —	20.00	$0.73 —
Darden Restaurants DRI	$171.59 —	-1.15	$19.96B —	$1.70M —	$170.64 —	$174.12 —	$19.96B —	18.41	$9.32 —
West Pharmaceutical Services WST	$277.41 —	+0.7	$19.96B —	$415.20K —	$276.40 —	$280.07 —	$19.96B —	41.09	$6.75 —
NVR NVR	$7,301.21 —	-0.49	$19.95B —	$22.67K —	$7,263.22 —	$7,352.27 —	$19.95B —	16.05	$454.88 —
Alfa Laval AB (publ) ALFVY	$47.95 —	+1.93	$19.95B —	$1.00K —	$47.95 —	$48.03 —	$19.95B —	22.72	$2.11 —
InterContinental Hotels IHG	$131.38 —	-0.35	$19.81B —	$185.23K —	$131.15 —	$132.41 —	$19.81B —	27.83	$4.72 —
Twilio TWLO	$130.64 —	+0.02	$19.81B —	$1.18M —	$129.44 —	$132.19 —	$19.81B —	326.60	$0.40 —
ON Semiconductor ON	$48.43 —	-0.23	$19.81B —	$5.53M —	$47.85 —	$48.95 —	$19.81B —	66.34	$0.73 —
United Therapeutics UTHR	$459.21 —	+1.16	$19.77B —	$387.74K —	$450.18 —	$464.27 —	$19.77B —	17.41	$26.37 —
KeyCorp KEY	$18.08 —	-0.22	$19.76B —	$8.08M —	$17.99 —	$18.24 —	$19.76B —	22.32	$0.81 —
Kao Corporation KAOOY	$8.56 —	0	$19.73B —	$1.31K —	$8.56 —	$8.68 —	$19.73B —	26.75	$0.32 —
Federal National Mortgage Association FNMAT	$14.85 —	-1.46	$19.65B —	$4.46K —	$14.85 —	$15.48 —	$19.65B —	2121.42	$0.01 —
Tyson Foods TSN	$55.51 —	+2.99	$19.60B —	$2.85M —	$54.04 —	$55.72 —	$19.60B —	41.73	$1.33 —
DICK'S Sporting Goods DKS	$217.99 —	-0.74	$19.55B —	$599.25K —	$217.76 —	$220.99 —	$19.55B —	15.22	$14.32 —
Amcor AMCR	$8.46 —	+0.36	$19.53B —	$15.47M —	$8.44 —	$8.53 —	$19.53B —	28.19	$0.30 —
Tenaga Nasional Berhad TNABF	$3.30 —	+1.54	$19.50B —	$2.64K —	$3.30 —	$3.30 —	$19.50B —	16.50	$0.20 —
The Carlyle CG	$53.90 —	+2.67	$19.43B —	$2.63M —	$52.20 —	$54.20 —	$19.43B —	30.28	$1.78 —
KE BEKE	$16.41 —	+1.74	$19.38B —	$6.73M —	$16.32 —	$16.88 —	$19.38B —	35.67	$0.46 —
Pan Pacific DQJCY	$12.96 —	-0.46	$19.37B —	$4.61K —	$12.91 —	$13.00 —	$19.37B —	33.23	$0.39 —
GLOBALFOUNDRIES GFS	$34.81 —	+0.55	$19.32B —	$4.01M —	$34.27 —	$35.24 —	$19.32B —	0	-$0.21 —
Brookfield Renewable Partners L.P BEP	$29.38 —	-5.68	$19.28B —	$2.18M —	$29.13 —	$29.50 —	$19.28B —	0	-$0.87 —
IonQ IONQ	$54.42 —	-1.72	$19.28B —	$16.09M —	$53.72 —	$56.03 —	$19.28B —	0	-$5.84 —
Innovent Biologics IVBXF	$11.23 —	0	$19.20B —	$300.00 —	$10.50 —	$11.23 —	$19.20B —	124.77	$0.09 —
LY Corporation YAHOY	$5.56 —	+0.72	$19.16B —	$2.90K —	$5.55 —	$5.60 —	$19.16B —	14.63	$0.38 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$91.01 —	+2.75	$19.12B —	$88.71K —	$88.89 —	$91.19 —	$19.12B —	37.29	$2.44 —
Ganfeng Lithium GNENF	$7.02 —	+1.74	$19.06B —	$49.00 —	$7.02 —	$7.02 —	$19.06B —	0	-$0.10 —
BANDAI NAMCO NCBDY	$14.65 —	0	$18.98B —	$3.38K —	$14.65 —	$14.65 —	$18.98B —	22.89	$0.64 —
CGI GIB	$86.75 —	+1.21	$18.98B —	$178.51K —	$85.29 —	$86.81 —	$18.98B —	16.58	$5.23 —
Trimble TRMB	$79.58 —	-0.15	$18.93B —	$789.20K —	$79.17 —	$80.19 —	$18.93B —	54.50	$1.46 —
Federal National Mortgage Association FNMAI	$13.68 —	-5.66	$18.87B —	$3.07K —	$13.68 —	$13.72 —	$18.87B —	1954.28	$0.01 —
Illumina ILMN	$122.60 —	+0.72	$18.73B —	$2.40M —	$122.00 —	$125.50 —	$18.73B —	27.55	$4.45 —
Expeditors International of Washington EXPD	$139.51 —	-0.66	$18.70B —	$986.46K —	$137.73 —	$140.62 —	$18.70B —	22.72	$6.14 —
Guidewire Software GWRE	$219.66 —	+0.87	$18.68B —	$595.65K —	$215.20 —	$220.11 —	$18.68B —	271.18	$0.81 —
RB Global, Inc. RBA	$100.53 —	-0.2	$18.67B —	$798.09K —	$99.88 —	$100.95 —	$18.67B —	47.87	$2.10 —
Genmab A/S GMAB	$30.31 —	+4.3	$18.66B —	$2.17M —	$29.28 —	$30.44 —	$18.66B —	13.29	$2.28 —
Bunge BG	$96.45 —	+1.45	$18.65B —	$1.27M —	$94.66 —	$96.83 —	$18.65B —	10.86	$8.88 —
The Hartford Insurance Group, Inc. HIG-PG	$25.08 —	0	$18.63B —	$9.36K —	$25.01 —	$25.15 —	$18.63B —	3.43	$7.30 —
NEXON NEXOY	$23.44 —	+9.02	$18.61B —	$16.41K —	$22.28 —	$23.44 —	$18.61B —	28.93	$0.81 —
CDW CDW	$142.67 —	-0.45	$18.57B —	$1.34M —	$140.99 —	$144.01 —	$18.57B —	18.03	$7.91 —
Nutanix NTNX	$68.55 —	-5.32	$18.56B —	$3.67M —	$67.96 —	$71.80 —	$18.56B —	105.46	$0.65 —
Henderson Land Development Company HLDCY	$3.75 —	-0.27	$18.55B —	$6.92K —	$3.75 —	$3.78 —	$18.55B —	23.43	$0.16 —
Principal Financial PFG	$84.38 —	+0.96	$18.54B —	$1.52M —	$83.64 —	$84.62 —	$18.54B —	12.37	$6.82 —
NN Group N.V. NNGRY	$35.17 —	-0.23	$18.54B —	$1.05K —	$35.15 —	$35.17 —	$18.54B —	12.97	$2.71 —
Jardine Matheson Holdings Limited JMHLY	$62.70 —	+0.3	$18.54B —	$5.88K —	$62.70 —	$63.62 —	$18.54B —	184.41	$0.34 —
United Microelectronics UMC	$7.38 —	-0.67	$18.53B —	$7.85M —	$7.32 —	$7.41 —	$18.53B —	13.41	$0.55 —
Banco de Chile BCH	$36.67 —	+0.49	$18.52B —	$241.01K —	$36.24 —	$36.95 —	$18.52B —	13.78	$2.66 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}