结果页面 3，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vertiv VRT	$300.51 —	-7.23	$115.43B —	$7.29M —	$294.39 —	$314.98 —	$115.43B —	75.69	$3.97 —
Bank of Montreal BMO	$164.37 —	-0.51	$115.13B —	$543.37K —	$164.14 —	$165.78 —	$115.13B —	17.54	$9.37 —
Infineon Technologies AG IFNNF	$88.40 —	-12.48	$114.88B —	$246.00 —	$86.66 —	$88.35 —	$114.88B —	93.05	$0.95 —
Petróleo Brasileiro S.A. - Petrobras PBR	$17.75 —	-1.72	$114.39B —	$13.34M —	$17.69 —	$18.06 —	$114.39B —	5.54	$3.20 —
Enel SpA ESOCF	$11.51 —	+0.61	$114.22B —	$100.00 —	$11.70 —	$11.70 —	$114.22B —	26.15	$0.44 —
Intesa Sanpaolo S.p.A. IITSF	$6.54 —	-2.68	$113.98B —	$1.38K —	$6.80 —	$6.80 —	$113.98B —	10.38	$0.63 —
Mizuho Financial Group, Inc. MZHOF	$46.67 —	-2.61	$113.71B —	$144.00 —	$46.95 —	$46.95 —	$113.71B —	14.81	$3.15 —
Intesa Sanpaolo S.p.A. ISNPY	$39.13 —	-0.48	$113.66B —	$19.04K —	$38.93 —	$39.48 —	$113.66B —	10.40	$3.76 —
Vertex Pharmaceuticals Incorporated VRTX	$446.83 —	+1.15	$113.41B —	$1.53M —	$443.86 —	$453.16 —	$113.41B —	26.51	$16.85 —
Capital One Financial COF	$180.67 —	-1.38	$112.43B —	$6.05M —	$179.32 —	$184.51 —	$112.43B —	55.59	$3.25 —
Mitsubishi MSBHF	$30.65 —	-5.55	$112.22B —	$408.00 —	$30.00 —	$31.80 —	$112.22B —	23.39	$1.31 —
BP p.l.c. BPAQF	$7.21 —	+1.41	$111.40B —	$120.00K —	$6.83 —	$6.85 —	$111.40B —	34.33	$0.21 —
Advantest Corporation ATEYY	$153.51 —	-12.18	$111.35B —	$20.68K —	$153.35 —	$170.00 —	$111.35B —	47.82	$3.21 —
Parker-Hannifin PH	$882.34 —	+1.16	$111.25B —	$864.30K —	$871.94 —	$898.98 —	$111.25B —	32.57	$27.09 —
BP p.l.c BP	$42.97 —	-2.43	$110.65B —	$6.81M —	$42.94 —	$43.95 —	$110.65B —	34.65	$1.24 —
Infineon Technologies AG IFNNY	$85.02 —	-16.43	$110.48B —	$172.22K —	$85.01 —	$91.71 —	$110.48B —	89.49	$0.95 —
Enel SpA ENLAY	$11.06 —	+0.82	$109.75B —	$29.26K —	$11.04 —	$11.14 —	$109.75B —	25.13	$0.44 —
Accenture ACN	$178.25 —	-0.34	$109.70B —	$3.74M —	$176.33 —	$183.00 —	$109.70B —	14.62	$12.19 —
Starbucks SBUX	$95.29 —	+1.22	$108.60B —	$7.61M —	$93.70 —	$95.99 —	$108.60B —	72.74	$1.31 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$15.85 —	-1.92	$108.52B —	$6.04M —	$15.80 —	$16.15 —	$108.52B —	4.95	$3.20 —
Sanofi SNY	$45.02 —	+1.44	$107.77B —	$2.43M —	$44.83 —	$45.24 —	$107.77B —	19.57	$2.30 —
Zijin Mining Group Company ZIJMF	$4.04 —	-6.91	$107.43B —	$2.20K —	$4.10 —	$4.10 —	$107.43B —	11.88	$0.34 —
Zijin Mining Group Company Limited ZIJMY	$80.54 —	-6.32	$107.08B —	$4.90K —	$80.00 —	$82.20 —	$107.08B —	12.00	$6.71 —
Murata Manufacturing MRAAF	$58.63 —	-10	$106.73B —	$925.00 —	$59.00 —	$60.00 —	$106.73B —	73.29	$0.80 —
Equinix, Inc. EQIX	$1,080.95 —	-0.75	$106.61B —	$524.82K —	$1,076.80 —	$1,093.00 —	$106.61B —	74.65	$14.48 —
Newmont NEM	$99.71 —	-7.96	$106.45B —	$9.37M —	$99.69 —	$105.48 —	$106.45B —	12.93	$7.71 —
Fortinet FTNT	$144.68 —	-3.33	$106.00B —	$7.12M —	$143.46 —	$149.05 —	$106.00B —	56.07	$2.58 —
Medtronic MDT	$81.67 —	-0.32	$104.85B —	$15.28M —	$81.11 —	$82.68 —	$104.85B —	21.89	$3.73 —
Murata Manufacturing Co., Ltd. MRAAY	$28.80 —	-10.56	$104.85B —	$304.84K —	$28.64 —	$30.03 —	$104.85B —	72.00	$0.40 —
The Southern Company SO	$92.60 —	+1.07	$104.39B —	$5.51M —	$91.96 —	$93.57 —	$104.39B —	23.68	$3.91 —
Quanta Services PWR	$695.11 —	-3.35	$104.31B —	$1.04M —	$690.05 —	$714.08 —	$104.31B —	95.22	$7.30 —
Cadence Design Systems CDNS	$376.19 —	-8.62	$103.76B —	$3.50M —	$373.54 —	$407.00 —	$103.76B —	87.68	$4.29 —
Marriott MAR	$392.51 —	+1.87	$103.50B —	$1.97M —	$386.45 —	$396.65 —	$103.50B —	41.14	$9.54 —
Zurich Insurance Group AG ZURVY	$34.61 —	+0.06	$103.39B —	$12.51K —	$34.53 —	$34.73 —	$103.39B —	14.66	$2.36 —
GSK plc GSK	$51.52 —	+0.49	$103.31B —	$3.83M —	$51.27 —	$51.97 —	$103.31B —	13.48	$3.82 —
BYD Company BYDDF	$11.33 —	-4.23	$103.30B —	$34.63K —	$11.33 —	$11.55 —	$103.30B —	39.06	$0.29 —
BYD Company Limited BYDDY	$11.26 —	-3.92	$102.66B —	$528.99K —	$11.25 —	$11.54 —	$102.66B —	38.82	$0.29 —
China Life Insurance Company CILJF	$3.63 —	+3.71	$102.60B —	$1.11K —	$3.75 —	$3.75 —	$102.60B —	4.77	$0.76 —
Spotify Technology SPOT	$496.95 —	+0.68	$102.18B —	$1.61M —	$485.01 —	$501.15 —	$102.18B —	33.21	$14.96 —
Adobe ADBE	$251.44 —	-2.71	$101.63B —	$4.73M —	$249.05 —	$262.53 —	$101.63B —	14.66	$17.15 —
Howmet Aerospace HWM	$251.90 —	+1.03	$100.79B —	$1.51M —	$248.34 —	$257.03 —	$100.79B —	58.44	$4.31 —
AIA Group Limited AAIGF	$9.70 —	-8.83	$100.29B —	$300.00 —	$10.00 —	$10.18 —	$100.29B —	16.44	$0.59 —
Canadian Imperial Bank of Commerce CM	$108.84 —	-0.25	$99.35B —	$881.10K —	$108.43 —	$109.40 —	$99.35B —	14.99	$7.26 —
The Bank of Nova Scotia BNS	$80.56 —	-1.02	$98.77B —	$1.38M —	$80.48 —	$81.44 —	$98.77B —	15.43	$5.22 —
The Bank of New York Mellon Cor BNY	$142.39 —	-1.13	$97.73B —	$2.19M —	$142.09 —	$144.84 —	$97.73B —	17.66	$8.06 —
Prosus N.V. PROSY	$9.11 —	-1.83	$97.10B —	$124.58K —	$9.07 —	$9.43 —	$97.10B —	7.92	$1.15 —
Duke Energy DUK	$124.22 —	+1.97	$96.84B —	$3.26M —	$122.27 —	$125.30 —	$96.84B —	19.11	$6.50 —
AIA AAGIY	$37.20 —	-10.96	$96.15B —	$71.81K —	$36.95 —	$37.80 —	$96.15B —	15.76	$2.36 —
Canadian Natural Resources CNQ	$45.70 —	-4.11	$95.32B —	$4.35M —	$45.73 —	$47.74 —	$95.32B —	11.77	$3.88 —
Equinor ASA STOHF	$38.07 —	+0.98	$94.84B —	$100.00 —	$38.25 —	$38.25 —	$94.84B —	17.22	$2.21 —
China Petroleum & Chemical Corporation SNPMF	$0.54 —	-3.57	$94.21B —	$4.00K —	$0.55 —	$0.55 —	$94.21B —	13.50	$0.04 —
Bank of New York Mellon BK	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
General Dynamics GD	$346.44 —	+1.45	$93.69B —	$671.99K —	$342.75 —	$347.32 —	$93.69B —	21.78	$15.90 —
Glencore GLCNF	$7.91 —	-1.98	$93.37B —	$250.00 —	$8.00 —	$8.00 —	$93.37B —	263.66	$0.03 —
McKesson MCK	$775.66 —	+2.47	$93.24B —	$690.30K —	$759.85 —	$781.27 —	$93.24B —	20.19	$38.40 —
ICICI Bank IBN	$25.95 —	-0.54	$93.04B —	$4.91M —	$25.86 —	$26.27 —	$93.04B —	16.74	$1.55 —
CME CME	$257.40 —	+0.52	$93.00B —	$3.45M —	$255.43 —	$259.45 —	$93.00B —	21.98	$11.71 —
ING Groep N.V. INGVF	$32.40 —	0	$92.91B —	$500.00 —	$31.34 —	$31.34 —	$92.91B —	12.75	$2.54 —
Recruit RCRRF	$66.64 —	-0.04	$92.74B —	$300.00 —	$60.10 —	$60.10 —	$92.74B —	30.70	$2.17 —
Automatic Data Processing ADP	$231.95 —	+0.28	$92.72B —	$2.98M —	$231.23 —	$234.85 —	$92.72B —	21.63	$10.72 —
United Parcel Service UPS	$108.54 —	-1.52	$92.26B —	$3.09M —	$108.55 —	$110.70 —	$92.26B —	17.56	$6.18 —
Atlas Copco AB (publ) ATLKY	$18.91 —	-2.48	$92.25B —	$115.94K —	$18.78 —	$19.23 —	$92.25B —	33.17	$0.57 —
AXA SA AXAHY	$45.26 —	+0.35	$92.07B —	$5.23K —	$45.33 —	$45.74 —	$92.07B —	11.40	$3.97 —
Equinor ASA EQNR	$36.94 —	-1.89	$92.02B —	$2.26M —	$36.94 —	$37.69 —	$92.02B —	16.71	$2.21 —
The PNC Financial Services PNC	$228.37 —	+0.57	$91.71B —	$989.46K —	$225.70 —	$230.44 —	$91.71B —	13.26	$17.22 —
EssilorLuxottica Société anonyme ESLOY	$99.31 —	+1.09	$91.41B —	$1.84K —	$99.50 —	$102.12 —	$91.41B —	34.36	$2.89 —
Freeport-McMoRan FCX	$63.37 —	-9.07	$91.10B —	$18.03M —	$62.37 —	$67.27 —	$91.10B —	33.52	$1.89 —
Grupo México, S.A.B. de C.V GMBXF	$11.70 —	-9.09	$91.08B —	$5.81K —	$11.49 —	$12.25 —	$91.08B —	16.47	$0.71 —
Glencore plc GLNCY	$15.54 —	-4.25	$91.03B —	$98.35K —	$15.53 —	$15.99 —	$91.03B —	259.00	$0.06 —
Constellation Energy CEG	$254.83 —	-3.69	$91.00B —	$4.04M —	$253.68 —	$261.87 —	$91.00B —	22.12	$11.52 —
Xiaomi XIACF	$3.53 —	-3.4	$90.91B —	$12.63K —	$3.50 —	$3.65 —	$90.91B —	15.33	$0.23 —
CaixaBank CAIXY	$4.33 —	-1.59	$90.58B —	$7.34K —	$4.33 —	$4.40 —	$90.58B —	13.96	$0.31 —
American Tower Corporation AMT	$194.12 —	+0.11	$90.44B —	$2.79M —	$193.12 —	$196.08 —	$90.44B —	31.36	$6.19 —
Cummins CMI	$651.22 —	-3.96	$89.86B —	$928.66K —	$650.65 —	$671.03 —	$89.86B —	33.77	$19.28 —
Xiaomi Corporation XIACY	$17.40 —	-3.28	$89.72B —	$55.77K —	$17.28 —	$17.80 —	$89.72B —	15.13	$1.15 —
Recruit Holdings Co., Ltd. RCRUY	$12.89 —	-2.94	$89.70B —	$43.99K —	$12.90 —	$13.19 —	$89.70B —	29.97	$0.43 —
Synopsys SNPS	$464.85 —	-5.99	$89.01B —	$1.75M —	$458.53 —	$488.95 —	$89.01B —	106.37	$4.37 —
Waste Management WM	$220.40 —	+1.07	$88.51B —	$2.21M —	$219.49 —	$222.42 —	$88.51B —	31.84	$6.92 —
Cloudflare NET	$250.11 —	-6.9	$88.41B —	$4.45M —	$246.94 —	$268.82 —	$88.41B —	0	-$0.25 —
The Williams Companies WMB	$71.96 —	-0.65	$88.01B —	$5.69M —	$71.73 —	$72.72 —	$88.01B —	31.56	$2.28 —
Mitsui & MITSF	$31.00 —	-4.73	$87.86B —	$200.00 —	$31.00 —	$31.00 —	$87.86B —	17.03	$1.82 —
Johnson Controls JCI	$143.65 —	-2.54	$87.64B —	$4.26M —	$142.31 —	$146.62 —	$87.64B —	43.79	$3.28 —
Monster Beverage MNST	$89.55 —	+1.14	$87.58B —	$5.58M —	$88.78 —	$90.39 —	$87.58B —	43.26	$2.07 —
CSX CSX	$46.99 —	+1.64	$87.31B —	$13.17M —	$46.20 —	$47.21 —	$87.31B —	28.82	$1.63 —
Mitsui & Co., Ltd. MITSY	$616.06 —	-1.92	$87.30B —	$989.00 —	$616.06 —	$634.00 —	$87.30B —	16.94	$36.35 —
KKR & KKR	$93.40 —	-2.16	$87.09B —	$2.13M —	$92.43 —	$97.11 —	$87.09B —	31.76	$2.94 —
U.S. Bancorp USB	$55.69 —	+0.41	$86.38B —	$6.17M —	$55.29 —	$55.95 —	$86.38B —	11.67	$4.77 —
Tokio Marine TKOMF	$44.39 —	+5.67	$85.35B —	$700.00 —	$44.50 —	$45.50 —	$85.35B —	13.78	$3.22 —
Comcast Corporation CMCSA	$23.82 —	+2.1	$85.09B —	$37.16M —	$23.39 —	$23.94 —	$85.09B —	4.67	$5.10 —
ING Groep ING	$29.67 —	-3.2	$85.09B —	$5.68M —	$29.52 —	$30.30 —	$85.09B —	11.68	$2.54 —
Barclays BCLYF	$6.26 —	0	$84.77B —	$4.00K —	$6.20 —	$6.20 —	$84.77B —	10.79	$0.58 —
Datadog DDOG	$234.11 —	-3.9	$83.33B —	$6.73M —	$230.57 —	$241.61 —	$83.33B —	585.27	$0.40 —
Itaú Unibanco Holding ITUB	$7.54 —	-1.31	$83.10B —	$25.10M —	$7.53 —	$7.62 —	$83.10B —	9.30	$0.81 —
Tokio Marine Holdings, Inc. TKOMY	$43.21 —	-2.11	$83.08B —	$7.56K —	$43.23 —	$43.87 —	$83.08B —	13.41	$3.22 —
Oversea-Chinese Banking Corporation Limited OVCHY	$36.98 —	-3.17	$83.01B —	$2.33K —	$36.86 —	$38.50 —	$83.01B —	14.38	$2.57 —
Snowflake SNOW	$238.26 —	-2.42	$82.58B —	$7.11M —	$235.05 —	$247.55 —	$82.58B —	0	-$3.53 —
HCA Healthcare HCA	$372.13 —	+2.85	$82.55B —	$1.79M —	$363.33 —	$374.01 —	$82.55B —	12.81	$29.03 —
Barclays PLC BCS	$24.27 —	-2.96	$82.16B —	$5.24M —	$24.13 —	$24.81 —	$82.16B —	10.41	$2.33 —
SLB SLB	$54.87 —	-5.41	$82.03B —	$10.04M —	$54.49 —	$57.92 —	$82.03B —	24.17	$2.27 —
National Grid plc NGGTF	$16.47 —	+3.45	$81.95B —	$1.00K —	$17.17 —	$17.17 —	$81.95B —	18.71	$0.88 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}