结果页面 3，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Southern Copper SCCO	$144.00 —	+1.21	$117.95B —	$1.17M —	$142.03 —	$146.39 —	$117.95B —	31.03	$4.64 —
Sanofi SNYNF	$95.90 —	+0.02	$117.88B —	$500.00 —	$96.00 —	$96.00 —	$117.88B —	15.59	$6.15 —
Sanofi SNY	$48.18 —	+0.4	$117.60B —	$2.83M —	$47.71 —	$48.45 —	$117.60B —	15.69	$3.07 —
Zijin Mining Group Company Limited ZIJMY	$87.20 —	+1.03	$117.34B —	$9.57K —	$86.38 —	$87.96 —	$117.34B —	18.28	$4.77 —
Vertex Pharmaceuticals Incorporated VRTX	$456.20 —	+1.97	$116.97B —	$3.81M —	$445.51 —	$460.40 —	$116.97B —	32.14	$14.19 —
Zijin Mining Group Company ZIJMF	$4.26 —	+0.24	$116.41B —	$1.72K —	$4.20 —	$4.20 —	$116.41B —	17.75	$0.24 —
ConocoPhillips COP	$91.94 —	-0.31	$114.83B —	$14.36M —	$91.61 —	$93.40 —	$114.83B —	12.98	$7.08 —
AIA Group Limited AAIGF	$10.41 —	-0.38	$113.33B —	$930.00 —	$10.50 —	$10.50 —	$113.33B —	18.58	$0.56 —
Newmont NEM	$101.29 —	+1.96	$111.26B —	$8.54M —	$99.05 —	$102.35 —	$111.26B —	15.75	$6.43 —
Constellation Energy CEG	$355.40 —	-1.56	$111.03B —	$4.44M —	$354.19 —	$368.64 —	$111.03B —	40.66	$8.74 —
AIA AAGIY	$42.43 —	+1.22	$111.01B —	$56.72K —	$42.43 —	$42.75 —	$111.01B —	18.94	$2.24 —
Fast Retailing Co., Ltd. FRCOY	$36.12 —	-0.22	$110.90B —	$4.64K —	$36.08 —	$36.23 —	$110.90B —	39.69	$0.91 —
Parker-Hannifin PH	$874.81 —	+0.79	$110.70B —	$1.62M —	$866.80 —	$875.43 —	$110.70B —	31.15	$28.08 —
Lockheed Martin LMT	$474.13 —	+0.85	$110.69B —	$2.82M —	$464.95 —	$475.72 —	$110.69B —	26.38	$17.97 —
HCA Healthcare HCA	$472.98 —	+1.38	$110.67B —	$4.00M —	$464.12 —	$473.29 —	$110.67B —	18.28	$25.87 —
Bristol-Myers Squibb Company BMY	$54.19 —	+1.61	$110.32B —	$15.67M —	$53.29 —	$54.85 —	$110.32B —	18.24	$2.97 —
BYD Company BYDDF	$12.02 —	-0.58	$109.59B —	$31.94K —	$12.00 —	$12.09 —	$109.59B —	60.10	$0.20 —
BYD Company Limited BYDDY	$12.00 —	-0.17	$109.41B —	$591.61K —	$11.95 —	$12.05 —	$109.41B —	60.00	$0.20 —
Interactive Brokers IBKR	$64.26 —	+2.1	$109.24B —	$4.68M —	$63.39 —	$64.72 —	$109.24B —	30.89	$2.08 —
Comcast Corporation CMCSA	$29.57 —	-2.31	$109.18B —	$89.66M —	$29.48 —	$30.37 —	$109.18B —	4.91	$6.02 —
Robinhood Markets HOOD	$121.35 —	+3.58	$109.12B —	$26.94M —	$118.20 —	$122.96 —	$109.12B —	50.56	$2.40 —
Zurich Insurance Group AG ZURVY	$37.53 —	+0.86	$108.73B —	$20.41K —	$37.45 —	$37.68 —	$108.73B —	18.48	$2.03 —
ICICI Bank IBN	$29.92 —	+0.77	$108.13B —	$8.69M —	$29.88 —	$30.18 —	$108.13B —	18.24	$1.64 —
L'Air Liquide S.A. AIQUY	$37.27 —	-0.05	$107.86B —	$23.20K —	$37.27 —	$37.47 —	$107.86B —	26.81	$1.39 —
BNP Paribas SA BNPQF	$95.26 —	-1.01	$106.38B —	$500.00 —	$86.60 —	$86.60 —	$106.38B —	8.49	$11.21 —
Enel SpA ESOCF	$10.47 —	-1.32	$105.16B —	$400.00 —	$10.05 —	$10.10 —	$105.16B —	14.95	$0.70 —
BNP Paribas SA BNPQY	$47.08 —	+0.53	$105.16B —	$20.01K —	$47.11 —	$47.48 —	$105.16B —	8.40	$5.60 —
Automatic Data Processing ADP	$257.94 —	-1.16	$104.49B —	$7.67M —	$257.04 —	$261.00 —	$104.49B —	25.43	$10.14 —
AXA SA AXAHY	$48.15 —	+1.13	$102.87B —	$30.96K —	$48.04 —	$48.33 —	$102.87B —	12.47	$3.86 —
McKesson MCK	$820.25 —	+1.2	$102.03B —	$1.42M —	$811.76 —	$825.61 —	$102.03B —	25.64	$31.99 —
Enel SpA ENLAY	$10.14 —	+0.9	$102.02B —	$18.32K —	$10.14 —	$10.21 —	$102.02B —	14.48	$0.70 —
Enbridge Inc. ENB	$46.63 —	-0.24	$101.79B —	$2.33M —	$46.62 —	$47.33 —	$101.79B —	25.20	$1.85 —
MercadoLibre MELI	$1,997.61 —	+1.69	$101.27B —	$643.05K —	$1,962.00 —	$2,014.46 —	$101.27B —	48.78	$40.95 —
DoorDash DASH	$234.25 —	+1.43	$100.96B —	$7.65M —	$231.46 —	$239.00 —	$100.96B —	117.71	$1.99 —
Starbucks SBUX	$88.33 —	-1.22	$100.44B —	$12.31M —	$88.25 —	$89.26 —	$100.44B —	54.19	$1.63 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.15 —	+2.31	$98.79B —	$5.65K —	$13.90 —	$14.10 —	$98.79B —	16.64	$0.85 —
CVS Health CVS	$77.72 —	-0.09	$98.66B —	$12.09M —	$77.40 —	$78.95 —	$98.66B —	204.52	$0.38 —
GSK plc GSK	$48.61 —	+0.66	$98.43B —	$3.29M —	$48.15 —	$48.92 —	$98.43B —	13.65	$3.56 —
Tokyo Electron Limited TOELY	$103.19 —	+4.76	$97.82B —	$11.08K —	$101.31 —	$103.50 —	$97.82B —	27.22	$3.79 —
Carvana CVNA	$450.22 —	-3.33	$97.61B —	$30.50M —	$450.08 —	$474.77 —	$97.61B —	102.09	$4.41 —
Altria MO	$58.07 —	-0.55	$97.55B —	$10.90M —	$58.03 —	$58.72 —	$97.55B —	11.08	$5.24 —
CME CME	$269.09 —	+1.15	$97.03B —	$2.96M —	$265.17 —	$270.44 —	$97.03B —	26.04	$10.33 —
The Southern Company SO	$85.28 —	-2.22	$93.90B —	$11.18M —	$85.23 —	$86.92 —	$93.90B —	21.21	$4.02 —
Bank of Montreal BMO	$129.72 —	+0.62	$93.24B —	$258.53K —	$129.34 —	$130.43 —	$93.24B —	15.62	$8.30 —
Intercontinental Exchange ICE	$160.30 —	+0.14	$91.76B —	$5.75M —	$159.68 —	$161.04 —	$91.76B —	29.25	$5.48 —
General Dynamics GD	$339.36 —	+0.6	$91.67B —	$903.41K —	$337.00 —	$341.42 —	$91.67B —	21.97	$15.44 —
China Petroleum & Chemical Corporation SNPMF	$0.55 —	-5.17	$90.89B —	$97.80K —	$0.57 —	$0.58 —	$90.89B —	13.75	$0.04 —
Marsh & McLennan Companies MMC	$184.70 —	-0.55	$90.80B —	$7.26M —	$183.91 —	$186.16 —	$90.80B —	22.11	$8.35 —
Advantest Corporation ATEYY	$125.01 —	+1.35	$90.80B —	$7.28K —	$123.94 —	$125.31 —	$90.80B —	54.58	$2.29 —
Mizuho Financial MFG	$7.31 —	+0.69	$90.63B —	$2.74M —	$7.27 —	$7.36 —	$90.63B —	14.05	$0.52 —
The Bank of Nova Scotia BNS	$72.54 —	+0.69	$90.39B —	$1.68M —	$72.14 —	$72.89 —	$90.39B —	17.64	$4.11 —
Moody's MCO	$503.08 —	+1.08	$90.23B —	$627.60K —	$498.66 —	$505.20 —	$90.23B —	40.47	$12.43 —
Duke Energy DUK	$115.56 —	-1.69	$89.87B —	$6.81M —	$115.55 —	$117.49 —	$89.87B —	18.22	$6.34 —
NetEase NTES	$137.44 —	+1.54	$88.40B —	$494.44K —	$137.08 —	$138.57 —	$88.40B —	17.17	$8.00 —
Synopsys SNPS	$463.73 —	+1.22	$88.37B —	$3.91M —	$459.61 —	$469.58 —	$88.37B —	57.46	$8.07 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.49 —	-0.04	$88.10B —	$3.86K —	$26.49 —	$26.63 —	$88.10B —	34.40	$0.77 —
Mizuho Financial Group, Inc. MZHOF	$35.50 —	-0.42	$88.03B —	$103.00 —	$36.25 —	$36.25 —	$88.03B —	13.70	$2.59 —
BP p.l.c BP	$33.94 —	+1.89	$87.63B —	$11.70M —	$33.80 —	$34.09 —	$87.63B —	55.63	$0.61 —
CaixaBank, S.A. CIXPF	$11.96 —	0	$87.49B —	$180.00 —	$11.17 —	$11.17 —	$87.49B —	12.86	$0.93 —
Agnico Eagle Mines AEM	$174.21 —	+3.32	$87.46B —	$2.74M —	$168.65 —	$176.62 —	$87.46B —	25.43	$6.85 —
Waste Management WM	$216.34 —	-0.91	$87.16B —	$1.59M —	$216.29 —	$218.43 —	$87.16B —	34.01	$6.36 —
Barclays PLC BCS	$25.14 —	+1.41	$87.08B —	$5.55M —	$25.03 —	$25.26 —	$87.08B —	11.58	$2.17 —
National Australia Bank NABZY	$13.96 —	+0.07	$87.04B —	$24.04K —	$14.01 —	$14.07 —	$87.04B —	19.12	$0.73 —
Keyence KYCCF	$358.65 —	-1.07	$86.98B —	$454.00 —	$358.65 —	$359.00 —	$86.98B —	33.11	$10.83 —
NIKE NKE	$58.71 —	-10.54	$86.79B —	$95.40M —	$58.22 —	$60.38 —	$86.79B —	34.33	$1.71 —
Canadian Imperial Bank of Commerce CM	$92.88 —	+0.6	$86.59B —	$636.86K —	$92.73 —	$93.47 —	$86.59B —	14.95	$6.21 —
United Parcel Service UPS	$101.92 —	-0.16	$86.47B —	$6.91M —	$100.12 —	$102.19 —	$86.47B —	15.75	$6.47 —
Barclays BCLYF	$6.15 —	+0.49	$86.27B —	$5.61K —	$6.15 —	$6.35 —	$86.27B —	11.18	$0.55 —
3M Company MMM	$161.96 —	+0.12	$86.26B —	$3.71M —	$161.69 —	$163.94 —	$86.26B —	25.83	$6.27 —
Atlas Copco AB (publ) ATLKY	$17.68 —	+0.68	$86.09B —	$2.96K —	$17.62 —	$17.77 —	$86.09B —	28.98	$0.61 —
Cadence Design Systems CDNS	$314.91 —	-0.06	$85.81B —	$3.94M —	$313.77 —	$319.28 —	$85.81B —	81.37	$3.87 —
Mitsubishi MSBHF	$23.01 —	-2.09	$85.64B —	$3.77K —	$23.01 —	$23.50 —	$85.64B —	20.36	$1.13 —
Mitsui & MITSF	$29.75 —	0	$85.24B —	$511.00 —	$29.00 —	$29.29 —	$85.24B —	14.65	$2.03 —
CaixaBank CAIXY	$4.01 —	+0.5	$85.15B —	$18.85K —	$4.03 —	$4.04 —	$85.15B —	12.93	$0.31 —
Apollo Global Management APO	$146.34 —	+0.03	$84.94B —	$5.12M —	$146.01 —	$147.95 —	$84.94B —	21.33	$6.86 —
Mitsubishi Heavy Industries MHVYF	$25.25 —	+2.1	$84.84B —	$1.36K —	$25.45 —	$25.45 —	$84.84B —	48.55	$0.52 —
Dell DELL	$126.42 —	+2.83	$84.73B —	$5.97M —	$123.70 —	$127.15 —	$84.73B —	16.90	$7.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.00 —	+0.85	$84.71B —	$5.37K —	$13.04 —	$13.09 —	$84.71B —	11.60	$1.12 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.71	$1.60 —
ITOCHU Corporation ITOCY	$120.65 —	+0.07	$84.53B —	$1.32K —	$120.49 —	$121.01 —	$84.53B —	14.12	$8.54 —
U.S. Bancorp USB	$54.16 —	+0.54	$84.28B —	$24.43M —	$53.75 —	$54.24 —	$84.28B —	12.39	$4.37 —
Brookfield Asset Management BAM	$52.19 —	-0.21	$84.26B —	$2.24M —	$52.10 —	$52.72 —	$84.26B —	33.67	$1.55 —
Marriott MAR	$310.16 —	+1.09	$84.20B —	$3.03M —	$304.40 —	$311.25 —	$84.20B —	32.68	$9.49 —
Atlas Copco AB (publ) ATLCY	$15.79 —	-0.25	$83.56B —	$94.00 —	$15.86 —	$15.97 —	$83.56B —	25.88	$0.61 —
CRH CRH	$124.42 —	-2.16	$83.26B —	$139.52M —	$124.39 —	$127.94 —	$83.26B —	24.83	$5.01 —
Meituan MPNGF	$13.22 —	+3.32	$83.25B —	$400.00 —	$12.95 —	$12.95 —	$83.25B —	19.73	$0.67 —
Mitsui & Co., Ltd. MITSY	$580.65 —	+0.9	$83.19B —	$364.00 —	$575.45 —	$583.79 —	$83.19B —	14.32	$40.53 —
Airbnb ABNB	$135.28 —	+0.96	$82.82B —	$10.39M —	$133.61 —	$137.04 —	$82.82B —	32.28	$4.19 —
The PNC Financial Services PNC	$210.20 —	+0.33	$82.60B —	$1.91M —	$209.36 —	$211.94 —	$82.60B —	13.58	$15.47 —
Howmet Aerospace HWM	$203.49 —	+2.77	$81.90B —	$3.45M —	$198.50 —	$203.80 —	$81.90B —	57.16	$3.56 —
Infosys INFY	$20.22 —	+5.42	$81.80B —	$115.65M —	$18.99 —	$30.00 —	$81.80B —	25.59	$0.79 —
The Bank of New York Mellon BK	$115.84 —	+1.21	$81.70B —	$3.42M —	$114.59 —	$116.09 —	$81.70B —	16.71	$6.93 —
NTT, Inc. NTTYY	$24.88 —	-0.99	$81.53B —	$73.18K —	$24.80 —	$24.95 —	$81.53B —	12.31	$2.02 —
Regeneron Pharmaceuticals REGN	$767.96 —	+2.57	$81.39B —	$2.33M —	$748.18 —	$773.85 —	$81.39B —	18.41	$41.70 —
Northrop Grumman NOC	$568.46 —	+1.6	$81.39B —	$1.31M —	$557.98 —	$570.96 —	$81.39B —	20.44	$27.80 —
Rheinmetall AG RNMBY	$364.01 —	+0.69	$81.22B —	$4.68K —	$363.94 —	$366.69 —	$81.22B —	82.72	$4.40 —
ING Groep ING	$27.88 —	+0.58	$80.86B —	$1.48M —	$27.88 —	$28.09 —	$80.86B —	11.91	$2.34 —
American Tower Corporation AMT	$172.41 —	-1.08	$80.73B —	$6.03M —	$172.00 —	$174.84 —	$80.73B —	27.45	$6.28 —
Nintendo NTDOF	$68.40 —	-4.78	$80.56B —	$2.06K —	$68.40 —	$68.62 —	$80.56B —	33.52	$2.04 —
Nintendo Co., Ltd. NTDOY	$17.01 —	-3.08	$80.36B —	$347.48K —	$17.00 —	$17.19 —	$80.36B —	33.35	$0.51 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}