结果页面 8，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Experian plc EXPGY	$34.82 —	+3.38	$31.09B —	$30.62K —	$34.71 —	$35.86 —	$31.09B —	21.36	$1.63 —
Tenaris S.A. TS	$61.44 —	-3.88	$31.02B —	$1.18M —	$61.28 —	$64.12 —	$31.02B —	16.16	$3.80 —
DENSO Corporation DNZOY	$11.51 —	-3.76	$30.98B —	$18.30K —	$11.54 —	$11.70 —	$30.98B —	11.28	$1.02 —
Naturgy Energy Group, S.A. GASNY	$6.63 —	-1.19	$30.93B —	$12.30K —	$6.61 —	$6.65 —	$30.93B —	13.00	$0.51 —
Natera NTRA	$215.31 —	-3.06	$30.84B —	$848.90K —	$214.82 —	$222.13 —	$30.84B —	0	-$1.61 —
Centene CNC	$62.33 —	-0.59	$30.78B —	$3.17M —	$61.70 —	$62.94 —	$30.78B —	0	-$13.05 —
Banco Bradesco S.A. BBDO	$2.91 —	-3.64	$30.76B —	$64.11K —	$2.91 —	$2.99 —	$30.76B —	7.09	$0.41 —
IQVIA IQV	$183.45 —	-1.84	$30.62B —	$965.82K —	$182.41 —	$188.92 —	$30.62B —	22.78	$8.05 —
Brookfield Infrastructure Partners L.P. BIP	$38.80 —	-0.59	$30.60B —	$551.63K —	$38.70 —	$39.49 —	$30.60B —	58.78	$0.66 —
Bank Hapoalim B.M. BKHYY	$116.70 —	-1.85	$30.57B —	$168.00 —	$114.33 —	$115.18 —	$30.57B —	9.36	$12.46 —
DTE Energy Company DTE	$145.77 —	+2.13	$30.32B —	$903.30K —	$143.54 —	$146.64 —	$30.32B —	23.97	$6.08 —
Ameren AEE	$109.27 —	+2.13	$30.24B —	$1.07M —	$107.52 —	$110.12 —	$30.24B —	19.65	$5.56 —
3i Group plc TGOPF	$29.80 —	+5.11	$30.23B —	$150.00 —	$30.89 —	$30.89 —	$30.23B —	4.12	$7.23 —
Teck Resources TECK	$61.67 —	-8.34	$30.21B —	$4.73M —	$61.05 —	$65.11 —	$30.21B —	22.75	$2.71 —
The Estée Lauder Companies EL	$83.49 —	+0.71	$30.21B —	$2.49M —	$82.31 —	$83.98 —	$30.21B —	0	-$0.70 —
Swiss Life Holding AG SZLMY	$52.53 —	+0.18	$30.05B —	$200.00 —	$53.01 —	$53.01 —	$30.05B —	19.10	$2.75 —
Trip.com TCOM	$47.69 —	-0.77	$30.03B —	$3.29M —	$47.21 —	$48.08 —	$30.03B —	6.77	$7.04 —
Standard Bank Group Limited SGBLY	$18.49 —	-0.96	$30.01B —	$640.00 —	$18.54 —	$18.70 —	$30.01B —	10.10	$1.83 —
VICI Properties VICI	$27.86 —	+2.39	$30.00B —	$4.90M —	$27.27 —	$28.07 —	$30.00B —	9.54	$2.92 —
First Solar FSLR	$279.01 —	-11.41	$29.98B —	$3.85M —	$276.06 —	$306.55 —	$29.98B —	18.01	$15.49 —
The Allstate Corporation ALL-PH	$19.91 —	-0.38	$29.96B —	$143.47K —	$19.82 —	$20.01 —	$29.96B —	3.37	$5.90 —
Henkel AG & Co. KGaA HENKY	$18.03 —	+1.63	$29.95B —	$2.20K —	$18.02 —	$18.18 —	$29.95B —	12.60	$1.43 —
Roblox RBLX	$41.82 —	-3.53	$29.94B —	$7.81M —	$41.07 —	$43.84 —	$29.94B —	0	-$1.57 —
KONE Oyj KNYJY	$28.80 —	-1.94	$29.85B —	$3.52K —	$28.80 —	$29.03 —	$29.85B —	26.18	$1.10 —
Copart CPRT	$30.96 —	+0.62	$29.82B —	$12.37M —	$30.64 —	$31.35 —	$29.82B —	19.22	$1.61 —
Veolia Environnement VEOEF	$40.73 —	-1.43	$29.82B —	$400.00 —	$40.52 —	$40.52 —	$29.82B —	20.57	$1.98 —
Zoom Communications ZM	$101.62 —	-3.41	$29.80B —	$3.57M —	$100.80 —	$105.96 —	$29.80B —	14.96	$6.79 —
Saab AB (publ) SAABY	$27.59 —	+0.55	$29.76B —	$21.04K —	$27.55 —	$28.09 —	$29.76B —	43.10	$0.64 —
Sika AG SXYAY	$18.54 —	-2.11	$29.75B —	$6.60K —	$18.45 —	$18.90 —	$29.75B —	22.60	$0.82 —
Fresnillo FNLPF	$40.34 —	-7.65	$29.73B —	$1.03K —	$40.16 —	$41.50 —	$29.73B —	21.45	$1.88 —
3i Group plc TGOPY	$7.32 —	+3.1	$29.70B —	$61.40K —	$7.25 —	$7.43 —	$29.70B —	4.04	$1.81 —
Ryanair RYAAY	$56.98 —	+0.02	$29.67B —	$902.17K —	$56.79 —	$57.77 —	$29.67B —	12.02	$4.74 —
Adyen ADYEY	$9.40 —	-3.89	$29.64B —	$434.50K —	$9.25 —	$9.65 —	$29.64B —	24.10	$0.39 —
Dassault Systèmes SE DASTY	$22.55 —	+1.99	$29.61B —	$5.61K —	$22.50 —	$23.07 —	$29.61B —	21.07	$1.07 —
Raymond James Financial RJF	$151.45 —	+0.62	$29.52B —	$589.29K —	$150.26 —	$152.23 —	$29.52B —	14.30	$10.59 —
Cboe Global Markets CBOE	$281.91 —	-1.44	$29.50B —	$1.51M —	$279.39 —	$288.00 —	$29.50B —	24.09	$11.70 —
Veolia Environnement SA VEOEY	$20.07 —	-1.38	$29.39B —	$24.16K —	$20.00 —	$20.29 —	$29.39B —	20.27	$0.99 —
Kyocera Corporation KYOCY	$22.25 —	-8.55	$29.31B —	$14.89K —	$24.55 —	$24.99 —	$29.31B —	34.76	$0.64 —
Mitsubishi Estate Co., Ltd. MITEY	$24.18 —	-1.39	$29.17B —	$3.46K —	$24.22 —	$24.70 —	$29.17B —	21.21	$1.14 —
Repsol, S.A. REPYY	$26.50 —	-1.92	$29.05B —	$2.20K —	$26.31 —	$26.62 —	$29.05B —	10.68	$2.48 —
Fiserv FISV	$54.43 —	-3.2	$29.03B —	$6.77M —	$53.48 —	$55.83 —	$29.03B —	9.22	$5.90 —
Dover DOV	$214.76 —	+0.6	$28.92B —	$614.74K —	$212.30 —	$215.71 —	$28.92B —	26.81	$8.01 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.47 —	+3.27	$28.92B —	$25.10K —	$8.97 —	$9.34 —	$28.92B —	6.48	$1.46 —
Biogen BIIB	$195.34 —	-0.57	$28.84B —	$854.11K —	$195.14 —	$200.66 —	$28.84B —	21.00	$9.30 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$10.38 —	+1.57	$28.80B —	$500.00 —	$10.40 —	$10.40 —	$28.80B —	8.30	$1.25 —
MasTec MTZ	$363.89 —	-2.89	$28.75B —	$885.71K —	$360.30 —	$373.50 —	$28.75B —	63.72	$5.71 —
Resona RSNHF	$12.68 —	+0.85	$28.50B —	$300.00 —	$13.20 —	$13.20 —	$28.50B —	17.85	$0.71 —
Fortis Inc. FTS	$55.90 —	+1.21	$28.46B —	$1.21M —	$55.09 —	$56.10 —	$28.46B —	22.90	$2.44 —
Kuehne + Nagel International AG KHNGY	$47.89 —	+1.27	$28.44B —	$336.00 —	$47.90 —	$48.51 —	$28.44B —	26.90	$1.78 —
ResMed RMD	$196.04 —	+0.89	$28.44B —	$1.26M —	$194.73 —	$199.99 —	$28.44B —	18.90	$10.37 —
Atmos Energy ATO	$170.24 —	+1.36	$28.42B —	$1.14M —	$168.44 —	$171.92 —	$28.42B —	20.96	$8.12 —
Imperial Brands PLC IMBBY	$36.90 —	+1.46	$28.40B —	$63.10K —	$36.71 —	$37.39 —	$28.40B —	12.90	$2.86 —
Pembina Pipeline PBA	$48.82 —	-0.87	$28.39B —	$1.21M —	$48.72 —	$49.51 —	$28.39B —	25.56	$1.91 —
Hexagon AB (publ) HXGBY	$10.56 —	-6.96	$28.35B —	$22.03K —	$10.56 —	$10.97 —	$28.35B —	12.00	$0.88 —
Tapestry TPR	$140.10 —	+0.02	$28.31B —	$2.19M —	$136.67 —	$140.81 —	$28.31B —	42.71	$3.28 —
Ingersoll Rand IR	$72.25 —	+0.33	$28.27B —	$3.17M —	$71.29 —	$72.37 —	$28.27B —	48.81	$1.48 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$50.93 —	-2.51	$28.26B —	$7.88K —	$50.67 —	$52.13 —	$28.26B —	8.16	$6.24 —
Casey's General Stores CASY	$761.91 —	+0.04	$28.24B —	$434.02K —	$759.17 —	$771.44 —	$28.24B —	43.68	$17.44 —
Edison EIX	$73.33 —	+2.12	$28.22B —	$2.42M —	$71.98 —	$73.83 —	$28.22B —	7.97	$9.20 —
MongoDB MDB	$350.74 —	-7.74	$28.21B —	$1.78M —	$350.11 —	$380.98 —	$28.21B —	0	-$0.39 —
Veeva Systems VEEV	$172.61 —	-3.35	$28.17B —	$2.50M —	$171.95 —	$181.75 —	$28.17B —	30.60	$5.64 —
DexCom DXCM	$72.86 —	+0.37	$28.11B —	$4.67M —	$72.52 —	$75.44 —	$28.11B —	31.27	$2.33 —
Fox Corporation FOXA	$66.89 —	+2.06	$28.11B —	$2.49M —	$64.84 —	$67.08 —	$28.11B —	17.60	$3.80 —
Tower Semiconductor TSEM	$235.48 —	-9.88	$28.02B —	$1.56M —	$232.78 —	$256.57 —	$28.02B —	109.01	$2.16 —
CenterPoint Energy CNP	$42.69 —	+2.01	$27.93B —	$3.28M —	$42.07 —	$43.04 —	$27.93B —	26.19	$1.63 —
Teledyne Technologies Incorporated TDY	$602.27 —	-2.64	$27.90B —	$222.21K —	$599.87 —	$611.33 —	$27.90B —	30.49	$19.75 —
Svenska Handelsbanken AB (publ) SVNLY	$7.04 —	-0.56	$27.90B —	$1.28K —	$7.04 —	$7.12 —	$27.90B —	10.83	$0.65 —
Haier Smart Home HSHCY	$10.50 —	-0.28	$27.88B —	$3.66K —	$10.54 —	$10.57 —	$27.88B —	8.82	$1.19 —
Daiichi Sankyo Company, Limited DSNKY	$15.31 —	+1.39	$27.86B —	$39.58K —	$15.31 —	$15.77 —	$27.86B —	17.39	$0.88 —
Daiichi Sankyo Company DSKYF	$15.28 —	-9.91	$27.80B —	$600.00 —	$14.90 —	$15.80 —	$27.80B —	17.36	$0.88 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.46 —	+0.29	$27.62B —	$25.23K —	$3.47 —	$3.47 —	$27.62B —	21.62	$0.16 —
Expedia EXPE	$228.88 —	+0.75	$27.47B —	$1.83M —	$227.22 —	$234.45 —	$27.47B —	20.20	$11.33 —
NRG Energy NRG	$129.20 —	-3.14	$27.26B —	$1.72M —	$127.84 —	$132.15 —	$27.26B —	143.55	$0.90 —
Coupang CPNG	$15.15 —	-8.35	$27.20B —	$23.09M —	$15.14 —	$16.50 —	$27.20B —	0	-$0.10 —
Curtiss-Wright CW	$733.14 —	-1.38	$27.08B —	$199.97K —	$728.42 —	$749.48 —	$27.08B —	53.74	$13.64 —
Sterling Infrastructure STRL	$882.43 —	-11.2	$27.08B —	$803.57K —	$865.26 —	$969.88 —	$27.08B —	78.71	$11.21 —
Citizens Financial CFG	$63.98 —	+0.13	$27.06B —	$2.91M —	$63.60 —	$64.57 —	$27.06B —	15.16	$4.22 —
Otis Worldwide OTIS	$70.34 —	+0.7	$26.99B —	$2.24M —	$69.95 —	$70.72 —	$26.99B —	18.70	$3.76 —
Sampo Oyj SAXPY	$20.38 —	-1.07	$26.99B —	$8.51K —	$20.36 —	$20.53 —	$26.99B —	14.35	$1.42 —
AvalonBay Communities AVB	$189.72 —	+0.28	$26.92B —	$586.87K —	$188.69 —	$190.89 —	$26.92B —	23.53	$8.06 —
PPL PPL	$35.74 —	+1.65	$26.89B —	$7.21M —	$35.19 —	$35.88 —	$26.89B —	21.92	$1.63 —
Texas Pacific Land TPL	$389.79 —	-4.16	$26.89B —	$290.96K —	$386.78 —	$400.62 —	$26.89B —	53.46	$7.29 —
J.B. Hunt Transport Services JBHT	$284.95 —	+0.58	$26.87B —	$1.14M —	$279.13 —	$289.95 —	$26.87B —	44.24	$6.44 —
FirstEnergy FE	$46.42 —	+1.71	$26.85B —	$3.21M —	$45.81 —	$46.74 —	$26.85B —	25.22	$1.84 —
Techtronic Industries Company Limited TTNDY	$73.24 —	-2.72	$26.84B —	$9.15K —	$73.30 —	$74.30 —	$26.84B —	22.39	$3.27 —
VeriSign VRSN	$294.92 —	+0.38	$26.84B —	$505.65K —	$291.06 —	$295.83 —	$26.84B —	32.58	$9.05 —
The Kraft Heinz Company KHC	$22.58 —	+0.49	$26.77B —	$14.55M —	$22.15 —	$22.75 —	$26.77B —	0	-$4.86 —
TechnipFMC FTI	$66.82 —	-3.17	$26.64B —	$2.26M —	$66.46 —	$68.79 —	$26.64B —	25.60	$2.61 —
Seven & i Holdings Co., Ltd. SVNDY	$11.52 —	-1.54	$26.63B —	$26.32K —	$11.22 —	$11.65 —	$26.63B —	15.56	$0.74 —
Amadeus IT Group, S.A. AMADY	$61.70 —	+0.98	$26.62B —	$9.16K —	$61.49 —	$63.55 —	$26.62B —	17.42	$3.54 —
BT BTGOF	$2.73 —	0	$26.59B —	$1.46K —	$2.90 —	$2.95 —	$26.59B —	19.50	$0.14 —
Amadeus IT AMADF	$61.63 —	+0.6	$26.59B —	$700.00 —	$61.63 —	$63.25 —	$26.59B —	17.40	$3.54 —
Eversource Energy ES	$70.60 —	+1.03	$26.55B —	$3.07M —	$69.89 —	$71.45 —	$26.55B —	15.11	$4.67 —
Fair Isaac FICO	$1,137.33 —	-2.52	$26.38B —	$199.38K —	$1,134.27 —	$1,184.10 —	$26.38B —	36.10	$31.50 —
MACOM Technology MTSI	$345.40 —	-9.76	$26.35B —	$2.95M —	$342.37 —	$374.64 —	$26.35B —	146.97	$2.35 —
Equity Residential EQR	$68.19 —	+0.43	$26.35B —	$1.63M —	$67.61 —	$68.75 —	$26.35B —	27.27	$2.50 —
nVent Electric NVT	$162.86 —	-6.34	$26.34B —	$2.03M —	$161.11 —	$169.69 —	$26.34B —	55.20	$2.95 —
Novozymes A/S NVZMY	$56.47 —	-0.67	$26.33B —	$5.14K —	$56.30 —	$57.00 —	$26.33B —	37.89	$1.49 —
Inpex Corporation IPXHY	$22.57 —	-2.04	$26.23B —	$1.50K —	$22.60 —	$22.84 —	$26.23B —	10.90	$2.07 —
Xylem XYL	$109.94 —	-0.22	$26.13B —	$1.78M —	$109.28 —	$111.34 —	$26.13B —	27.34	$4.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}