结果页面 8，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cenovus Energy CVE	$18.38 —	+4.28	$32.14B —	$13.91M —	$16.96 —	$17.11 —	$32.14B —	13.52	$1.26 —
Hewlett Packard Enterprise Company HPE	$22.00 —	+0.86	$32.12B —	$8.52M —	$24.07 —	$24.44 —	$32.12B —	0	-$0.04 —
Haier Smart Home HSHCY	$13.42 —	-3.75	$32.07B —	$1.00K —	$12.65 —	$12.71 —	$32.07B —	9.73	$1.29 —
Natera NTRA	$236.86 —	+4.15	$32.07B —	$586.58K —	$227.89 —	$232.60 —	$32.07B —	0	-$2.29 —
Ingersoll Rand IR	$85.55 —	-0.31	$32.05B —	$1.52M —	$80.49 —	$81.16 —	$32.05B —	59.74	$1.35 —
The Allstate Corporation ALL-PH	$21.39 —	+0.33	$31.92B —	$56.66K —	$21.14 —	$21.27 —	$31.92B —	3.38	$6.27 —
Stellantis STLA	$10.15 —	+0.54	$31.89B —	$7.83M —	$11.04 —	$11.20 —	$31.89B —	0	-$1.02 —
Public Storage PSA-PK	$19.23 —	+1.05	$31.86B —	$8.06K —	$18.94 —	$19.03 —	$31.86B —	1.84	$10.29 —
Fresnillo FNLPF	$50.50 —	+0.06	$31.81B —	$300.00 —	$44.63 —	$44.72 —	$31.81B —	69.62	$0.62 —
M&T Bank MTB	$212.83 —	+1.45	$31.81B —	$587.04K —	$203.34 —	$205.12 —	$31.81B —	12.57	$16.19 —
Amadeus IT Group, S.A. AMADY	$72.57 —	+1.64	$31.77B —	$6.24K —	$73.42 —	$73.88 —	$31.77B —	20.65	$3.57 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.40 —	+2.18	$31.69B —	$8.17K —	$40.40 —	$41.76 —	$31.69B —	22.95	$1.77 —
KB Financial KB	$89.26 —	+0.56	$31.67B —	$56.28K —	$86.25 —	$86.88 —	$31.67B —	8.29	$10.42 —
Hexagon AB (publ) HXGBY	$11.59 —	+1.44	$31.57B —	$3.34K —	$11.74 —	$11.90 —	$31.57B —	40.55	$0.29 —
EchoStar SATS	$131.72 —	+6.45	$31.44B —	$7.87M —	$107.99 —	$110.87 —	$31.44B —	0	-$45.02 —
Restaurant Brands QSR	$69.74 —	+0.74	$31.42B —	$419.45K —	$68.57 —	$69.45 —	$31.42B —	24.37	$2.82 —
Fifth Third Bancorp FITB	$49.10 —	+1.1	$31.42B —	$3.67M —	$47.41 —	$47.87 —	$31.42B —	14.18	$3.35 —
Verisk Analytics VRSK	$222.74 —	+0.29	$31.35B —	$687.65K —	$223.28 —	$225.03 —	$31.35B —	34.57	$6.49 —
Teradyne TER	$227.90 —	<0.01	$31.28B —	$1.50M —	$195.01 —	$198.20 —	$31.28B —	71.77	$2.74 —
Mitsui Fudosan Co., Ltd. MTSFY	$35.60 —	+0.17	$31.25B —	$184.00 —	$34.32 —	$34.36 —	$31.25B —	15.79	$2.16 —
Otsuka Holdings Co., Ltd. OTSKY	$28.80 —	-2.75	$31.18B —	$596.00 —	$28.52 —	$28.58 —	$31.18B —	11.72	$2.44 —
Vodafone VOD	$13.38 —	+1.48	$31.16B —	$2.31M —	$13.21 —	$13.30 —	$31.16B —	0	-$1.93 —
Humana HUM	$276.97 —	+1.1	$31.16B —	$388.08K —	$257.43 —	$261.22 —	$31.16B —	24.21	$10.70 —
NRG Energy NRG	$149.62 —	+4.35	$31.03B —	$1.15M —	$159.57 —	$162.00 —	$31.03B —	23.94	$6.70 —
Sompo Holdings, Inc. SMPNY	$17.91 —	+0.4	$30.82B —	$238.00 —	$17.02 —	$17.08 —	$30.82B —	11.72	$1.45 —
Fox FOX	$66.03 —	+0.41	$30.79B —	$761.33K —	$64.82 —	$65.74 —	$30.79B —	14.69	$4.45 —
Banco Bradesco S.A. BBDO	$3.06 —	+1.49	$30.78B —	$24.98K —	$2.84 —	$2.96 —	$30.78B —	8.31	$0.35 —
Vodafone Group Public Limited Company VODPF	$1.28 —	0	$30.76B —	$62.53K —	$1.22 —	$1.25 —	$30.76B —	0	-$0.19 —
Saab AB (publ) SAABY	$37.61 —	-1.49	$30.64B —	$6.42K —	$29.09 —	$29.38 —	$30.64B —	54.84	$0.52 —
Dai-ichi Life Holdings, Inc. DLICY	$17.41 —	+1.45	$30.56B —	$11.75K —	$16.41 —	$16.74 —	$30.56B —	11.92	$1.41 —
Oriental Land Co., Ltd. OLCLY	$18.26 —	-0.86	$30.46B —	$200.00 —	$18.49 —	$18.49 —	$30.46B —	37.59	$0.49 —
Nutrien NTR	$65.84 —	+7.36	$30.43B —	$5.20M —	$62.47 —	$63.29 —	$30.43B —	16.84	$3.71 —
VICI Properties VICI	$28.15 —	+0.04	$30.29B —	$4.40M —	$28.23 —	$28.40 —	$30.29B —	10.77	$2.63 —
Woodside Energy WOPEF	$15.90 —	0	$30.23B —	$15.00 —	$16.61 —	$16.61 —	$30.23B —	10.32	$1.54 —
Wipro WIT	$3.00 —	+4.34	$30.18B —	$11.95M —	$2.85 —	$2.87 —	$30.18B —	20.42	$0.14 —
Ashtead Group plc ASHTY	$288.15 —	-1.99	$30.08B —	$3.07K —	$255.50 —	$261.14 —	$30.08B —	21.76	$13.24 —
Mitsubishi Estate Co., Ltd. MITEY	$26.15 —	+1.02	$29.95B —	$4.58K —	$24.25 —	$24.45 —	$29.95B —	24.45	$1.01 —
Dollar General DG	$151.81 —	+0.37	$29.90B —	$2.10M —	$135.73 —	$138.09 —	$29.90B —	23.45	$5.79 —
East Japan Railway Company EJPRY	$12.97 —	+0.99	$29.86B —	$1.49K —	$13.16 —	$13.23 —	$29.86B —	20.03	$0.66 —
ASM ASMIY	$708.41 —	+0.67	$29.85B —	$465.00 —	$608.89 —	$613.38 —	$29.85B —	32.56	$18.75 —
Novozymes A/S NVZMY	$65.71 —	+0.72	$29.84B —	$1.16K —	$63.06 —	$64.29 —	$29.84B —	46.10	$1.39 —
Bank Hapoalim B.M. BKHYY	$126.85 —	+1.94	$29.76B —	$170.00 —	$109.75 —	$117.20 —	$29.76B —	11.39	$9.94 —
Tencent Music Entertainment TME	$17.40 —	+0.48	$29.74B —	$4.31M —	$17.57 —	$17.94 —	$29.74B —	17.83	$0.99 —
Coherent COHR	$200.40 —	+2.27	$29.36B —	$2.21M —	$186.43 —	$190.19 —	$29.36B —	259.45	$0.72 —
Swire Pacific Limited SWRAY	$8.80 —	+2.44	$29.35B —	$700.00 —	$8.03 —	$8.05 —	$29.35B —	67.41	$0.12 —
Komatsu KMTUF	$33.81 —	+2.03	$29.30B —	$640.00 —	$32.00 —	$34.25 —	$29.30B —	11.27	$2.88 —
Svenska Handelsbanken AB (publ) SVNLF	$14.72 —	+2.99	$29.28B —	$3.54K —	$14.98 —	$14.98 —	$29.28B —	10.71	$1.38 —
Extra Space Storage EXR	$144.22 —	+2.64	$29.15B —	$874.69K —	$130.00 —	$131.72 —	$29.15B —	29.43	$4.47 —
Mettler-Toledo MTD	$1,479.89 —	+1.23	$29.13B —	$57.84K —	$1,405.31 —	$1,417.40 —	$29.13B —	35.33	$40.03 —
Suzuki Motor Corporation SZKMY	$59.85 —	+0.96	$29.11B —	$1.79K —	$59.67 —	$60.14 —	$29.11B —	11.38	$5.20 —
Rollins ROL	$61.79 —	+0.24	$29.08B —	$869.53K —	$60.26 —	$60.62 —	$29.08B —	56.47	$1.07 —
Svenska Handelsbanken AB (publ) SVNLY	$7.53 —	+0.67	$29.07B —	$500.00 —	$7.29 —	$7.29 —	$29.07B —	10.46	$0.69 —
Kellanova K	$83.44 —	-0.01	$29.03B —	$42.88M —	$83.42 —	$83.48 —	$29.03B —	22.79	$3.66 —
Prysmian S.p.A. PRYMY	$51.94 —	+3.53	$28.93B —	$6.71K —	$50.60 —	$50.90 —	$28.93B —	20.84	$2.42 —
The Kraft Heinz Company KHC	$24.32 —	+3.45	$28.92B —	$10.71M —	$24.17 —	$24.54 —	$28.92B —	0	-$3.71 —
Komatsu Ltd. KMTUY	$33.97 —	+1.55	$28.86B —	$28.22K —	$31.98 —	$32.14 —	$28.86B —	11.14	$2.87 —
Astera Labs ALAB	$169.57 —	+0.43	$28.86B —	$2.78M —	$167.50 —	$175.98 —	$28.86B —	140.03	$1.22 —
LPL Financial LPLA	$369.73 —	+1.46	$28.79B —	$282.17K —	$355.31 —	$366.21 —	$28.79B —	33.52	$10.73 —
CoStar CSGP	$63.65 —	+2.96	$28.76B —	$5.63M —	$66.97 —	$67.96 —	$28.76B —	1131.00	$0.06 —
Charter Communications CHTR	$202.17 —	+2.16	$28.63B —	$784.81K —	$207.88 —	$211.00 —	$28.63B —	5.81	$36.06 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.75 —	+3.34	$28.47B —	$44.21K —	$12.15 —	$12.18 —	$28.47B —	9.15	$1.32 —
ABN AMRO Bank AAVMY	$36.08 —	+0.5	$28.39B —	$869.00 —	$34.76 —	$34.87 —	$28.39B —	11.49	$3.00 —
First Solar FSLR	$235.92 —	+0.23	$28.36B —	$1.08M —	$263.75 —	$269.43 —	$28.36B —	20.26	$13.04 —
Aviva plc AVVIY	$18.40 —	+0.55	$28.35B —	$2.73K —	$18.77 —	$19.00 —	$28.35B —	31.09	$0.60 —
TDK TTDKF	$12.98 —	-0.87	$28.14B —	$1.50K —	$14.30 —	$14.30 —	$28.14B —	25.39	$0.58 —
Standard Bank Group Limited SGBLY	$17.72 —	+2.31	$28.12B —	$316.00 —	$17.56 —	$17.57 —	$28.12B —	10.37	$1.67 —
Archer-Daniels-Midland Company ADM	$64.69 —	+0.14	$27.95B —	$3.05M —	$58.03 —	$58.71 —	$27.95B —	23.64	$2.46 —
Aluminum Corporation of China Limited ALMMF	$1.85 —	+2.56	$27.94B —	$5.10K —	$1.47 —	$1.47 —	$27.94B —	12.50	$0.12 —
Capgemini SE CGEMY	$34.46 —	+0.85	$27.80B —	$140.30K —	$33.19 —	$33.60 —	$27.80B —	16.04	$2.09 —
First Citizens BancShares FCNCA	$2,168.72 —	+0.35	$27.66B —	$39.87K —	$2,155.00 —	$2,173.18 —	$27.66B —	12.79	$168.81 —
EMCOR EME	$657.02 —	+2.87	$27.63B —	$204.58K —	$616.81 —	$623.53 —	$27.63B —	24.82	$24.87 —
Huntington Bancshares Incorporated HBAN	$17.63 —	+0.74	$27.51B —	$15.66M —	$17.45 —	$17.59 —	$27.51B —	12.21	$1.43 —
TDK Corporation TTDKY	$12.75 —	-1.05	$27.50B —	$12.13K —	$14.18 —	$14.29 —	$27.50B —	24.36	$0.58 —
Markel MKL	$2,089.82 —	-0.83	$27.50B —	$25.97K —	$2,171.96 —	$2,200.00 —	$27.50B —	13.62	$159.57 —
AST SpaceMobile ASTS	$95.08 —	+7.85	$27.44B —	$14.43M —	$72.04 —	$78.35 —	$27.44B —	0	-$1.14 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.30 —	+0.43	$27.40B —	$110.10K —	$9.45 —	$9.55 —	$27.40B —	8.59	$1.14 —
Brown & Brown BRO	$77.62 —	-0.79	$27.39B —	$2.19M —	$80.01 —	$81.04 —	$27.39B —	24.30	$3.30 —
Atmos Energy ATO	$168.58 —	-0.12	$27.27B —	$310.03K —	$168.25 —	$169.26 —	$27.27B —	22.59	$7.46 —
Ameren AEE	$100.74 —	+0.48	$27.25B —	$832.87K —	$100.21 —	$101.08 —	$27.25B —	19.37	$5.20 —
Ulta Beauty ULTA	$660.25 —	+0.37	$27.21B —	$346.65K —	$601.00 —	$611.19 —	$27.21B —	23.28	$26.06 —
Equifax EFX	$219.12 —	+0.72	$27.20B —	$966.20K —	$220.69 —	$222.21 —	$27.20B —	41.73	$5.29 —
Dover DOV	$203.99 —	-0.63	$27.13B —	$414.45K —	$197.37 —	$198.71 —	$27.13B —	25.75	$7.68 —
Advanced Info Service Public Company AVIFY	$10.47 —	-3.14	$27.11B —	$217.00 —	$8.80 —	$8.96 —	$27.11B —	19.47	$0.46 —
Epiroc AB (publ) EPIAF	$23.72 —	-1.75	$27.07B —	$731.00 —	$22.30 —	$22.30 —	$27.07B —	28.70	$0.78 —
DTE Energy Company DTE	$133.93 —	+1.31	$26.95B —	$1.11M —	$129.51 —	$130.29 —	$26.95B —	19.42	$6.68 —
Vestas Wind Systems A/S VWDRY	$9.72 —	+3.85	$26.91B —	$7.51K —	$9.02 —	$9.05 —	$26.91B —	24.77	$0.36 —
W. R. Berkley WRB	$69.11 —	+1.63	$26.91B —	$886.86K —	$70.42 —	$71.14 —	$26.91B —	14.87	$4.76 —
Elbit Systems ESLT	$719.71 —	+2.89	$26.89B —	$83.09K —	$575.23 —	$584.45 —	$26.89B —	58.96	$9.82 —
Publicis Groupe S.A. PUBGY	$25.21 —	+0.87	$26.87B —	$12.30K —	$25.99 —	$26.31 —	$26.87B —	13.16	$1.99 —
Central Japan Railway Company CJPRY	$13.83 —	+0.14	$26.81B —	$4.50K —	$13.82 —	$13.86 —	$26.81B —	8.15	$1.71 —
Tapestry TPR	$133.08 —	-0.62	$26.81B —	$1.11M —	$128.85 —	$130.89 —	$26.81B —	98.12	$1.32 —
Cboe Global Markets CBOE	$267.88 —	+0.41	$26.64B —	$385.30K —	$254.31 —	$256.95 —	$26.64B —	27.36	$9.30 —
Tractor Supply Company TSCO	$50.95 —	+0.96	$26.61B —	$2.75M —	$50.23 —	$50.74 —	$26.61B —	24.32	$2.07 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$51.74 —	+3.38	$26.46B —	$1.08K —	$46.44 —	$47.41 —	$26.46B —	8.35	$5.69 —
AvalonBay Communities AVB	$179.37 —	+0.31	$26.34B —	$671.51K —	$183.71 —	$185.48 —	$26.34B —	22.56	$8.20 —
Northern Trust NTRS	$145.41 —	+0.11	$26.34B —	$433.41K —	$138.04 —	$139.84 —	$26.34B —	16.09	$8.58 —
Shinhan Financial SHG	$54.22 —	+2.18	$26.33B —	$73.36K —	$53.45 —	$54.05 —	$26.33B —	8.07	$6.67 —
Lumentum LITE	$344.50 —	+0.36	$26.32B —	$2.90M —	$370.00 —	$380.31 —	$26.32B —	226.32	$1.64 —
Fortis Inc. FTS	$51.89 —	+1.07	$26.32B —	$338.39K —	$51.77 —	$52.20 —	$26.32B —	21.17	$2.46 —
CK Hutchison Holdings Limited CKHUY	$7.50 —	+2.06	$26.30B —	$13.00K —	$6.82 —	$7.10 —	$26.30B —	26.26	$0.26 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}