结果页面 8，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd. MTSFY	$33.10 —	+2.45	$30.62B —	$600.00 —	$33.05 —	$33.10 —	$30.62B —	15.04	$2.20 —
Willis Towers Watson Public Limited Company WTW	$319.28 —	-0.72	$30.57B —	$242.13K —	$317.62 —	$323.24 —	$30.57B —	15.27	$20.90 —
Sampo Oyj SAXPY	$22.88 —	+1.33	$30.54B —	$1.70K —	$22.87 —	$22.89 —	$30.54B —	16.57	$1.38 —
LPL Financial LPLA	$380.97 —	+1.5	$30.49B —	$223.35K —	$373.00 —	$381.83 —	$30.49B —	35.50	$10.73 —
Ingersoll Rand IR	$77.11 —	-0.18	$30.47B —	$883.24K —	$76.60 —	$77.51 —	$30.47B —	57.11	$1.35 —
Komatsu Ltd. KMTUY	$33.55 —	-0.59	$30.46B —	$1.67K —	$33.06 —	$33.86 —	$30.46B —	11.48	$2.92 —
TDK Corporation TTDKY	$16.05 —	-2.49	$30.46B —	$13.11K —	$16.00 —	$16.05 —	$30.46B —	18.23	$0.88 —
Kinross Gold KGC	$25.22 —	-0.86	$30.44B —	$5.54M —	$24.85 —	$25.55 —	$30.44B —	17.63	$1.43 —
MongoDB MDB	$372.76 —	-0.3	$30.33B —	$953.28K —	$363.28 —	$374.45 —	$30.33B —	0	-$0.93 —
ArcelorMittal S.A. MT	$39.87 —	+0.76	$30.32B —	$466.74K —	$39.65 —	$40.05 —	$30.32B —	11.72	$3.40 —
ASM ASMIY	$620.17 —	-1.09	$30.31B —	$171.00 —	$615.00 —	$620.17 —	$30.31B —	33.74	$18.38 —
Hewlett Packard Enterprise Company HPE	$22.94 —	-3.94	$30.27B —	$15.34M —	$22.77 —	$23.75 —	$30.27B —	26.98	$0.85 —
Vodafone VOD	$12.65 —	+8.12	$30.17B —	$6.73M —	$12.35 —	$12.72 —	$30.17B —	0	-$1.83 —
Verisk Analytics VRSK	$214.57 —	+0.77	$29.91B —	$408.84K —	$212.64 —	$215.75 —	$29.91B —	33.06	$6.49 —
Tractor Supply Company TSCO	$56.59 —	+2.03	$29.90B —	$3.21M —	$55.51 —	$56.80 —	$29.90B —	27.33	$2.07 —
Iron Mountain Incorporated IRM	$100.97 —	-1.33	$29.85B —	$452.00K —	$100.62 —	$103.65 —	$29.85B —	186.98	$0.54 —
Mettler-Toledo MTD	$1,455.54 —	+1.6	$29.73B —	$53.94K —	$1,437.55 —	$1,462.09 —	$29.73B —	36.28	$40.11 —
Microchip Technology Incorporated MCHP	$55.02 —	-0.71	$29.73B —	$2.85M —	$54.87 —	$55.92 —	$29.73B —	0	-$0.46 —
Sumitomo Electric Industries, Ltd. SMTOY	$38.12 —	-3.27	$29.73B —	$1.30K —	$37.94 —	$38.12 —	$29.73B —	21.17	$1.80 —
Advanced Info Service Public Company AVIFY	$9.99 —	-8.18	$29.71B —	$100.00 —	$9.99 —	$9.99 —	$29.71B —	22.70	$0.44 —
Wolters Kluwer WOLTF	$130.06 —	+8.72	$29.68B —	$100.00 —	$130.06 —	$130.06 —	$29.68B —	23.60	$5.51 —
A.P. Møller - Mærsk A/S AMKBY	$9.84 —	-0.4	$29.53B —	$305.00 —	$9.80 —	$9.87 —	$29.53B —	6.26	$1.57 —
Extra Space Storage EXR	$132.98 —	+1.9	$29.47B —	$548.35K —	$131.79 —	$133.03 —	$29.47B —	29.68	$4.48 —
Bridgestone Corporation BRDCY	$22.57 —	+0.13	$29.47B —	$1.87K —	$22.57 —	$22.69 —	$29.47B —	23.51	$0.96 —
Ciena CIEN	$207.37 —	-0.66	$29.31B —	$1.33M —	$200.75 —	$208.25 —	$29.31B —	211.59	$0.98 —
Humana HUM	$243.53 —	+2.14	$29.29B —	$691.38K —	$238.50 —	$245.50 —	$29.29B —	22.80	$10.68 —
The Kraft Heinz Company KHC	$24.62 —	+0.98	$29.14B —	$8.51M —	$24.36 —	$24.64 —	$29.14B —	0	-$3.71 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.71 —	+2.77	$29.06B —	$21.03K —	$3.67 —	$3.71 —	$29.06B —	26.50	$0.14 —
Old Dominion Freight Line ODFL	$138.96 —	+0.87	$29.06B —	$694.03K —	$136.36 —	$139.77 —	$29.06B —	27.95	$4.97 —
W. R. Berkley WRB	$76.42 —	+0.76	$29.04B —	$425.22K —	$75.59 —	$76.64 —	$29.04B —	16.05	$4.76 —
CoStar CSGP	$68.43 —	+1.78	$29.00B —	$1.84M —	$66.97 —	$68.68 —	$29.00B —	1140.41	$0.06 —
Kellanova K	$83.31 —	-0.02	$28.98B —	$1.24M —	$83.28 —	$83.35 —	$28.98B —	22.76	$3.66 —
Saab AB (publ) SAABY	$27.42 —	-0.83	$28.94B —	$14.15K —	$27.37 —	$27.44 —	$28.94B —	54.84	$0.50 —
Teva Pharmaceutical Industries TEVA	$25.21 —	+3.9	$28.92B —	$9.09M —	$24.28 —	$25.32 —	$28.92B —	41.31	$0.61 —
EMCOR EME	$645.31 —	-1.68	$28.89B —	$132.53K —	$640.31 —	$655.45 —	$28.89B —	26.01	$24.81 —
Natera NTRA	$209.20 —	+1.24	$28.87B —	$451.49K —	$205.68 —	$210.09 —	$28.87B —	0	-$2.29 —
SSE plc SSEZY	$26.18 —	+0.96	$28.86B —	$14.12K —	$25.93 —	$26.18 —	$28.86B —	18.43	$1.42 —
DTE Energy Company DTE	$138.95 —	-0.13	$28.86B —	$580.31K —	$138.31 —	$139.62 —	$28.86B —	20.86	$6.66 —
Pure Storage PSTG	$87.69 —	-5.17	$28.82B —	$1.69M —	$87.10 —	$91.73 —	$28.82B —	213.87	$0.41 —
Nutrien NTR	$59.61 —	+1.14	$28.81B —	$878.88K —	$58.70 —	$59.68 —	$28.81B —	16.06	$3.71 —
M&T Bank MTB	$187.18 —	-0.57	$28.77B —	$234.16K —	$185.91 —	$189.05 —	$28.77B —	11.54	$16.21 —
Astera Labs ALAB	$169.93 —	-2.2	$28.70B —	$1.92M —	$167.48 —	$174.37 —	$28.70B —	139.28	$1.22 —
Atmos Energy ATO	$178.06 —	+0.17	$28.58B —	$200.05K —	$177.39 —	$178.78 —	$28.58B —	24.62	$7.23 —
Fifth Third Bancorp FITB	$43.23 —	+0.22	$28.57B —	$3.13M —	$42.86 —	$43.50 —	$28.57B —	12.90	$3.35 —
Ameren AEE	$104.92 —	+0.56	$28.38B —	$476.14K —	$103.82 —	$105.28 —	$28.38B —	20.17	$5.20 —
First Solar FSLR	$264.32 —	-3.05	$28.36B —	$1.10M —	$261.06 —	$273.00 —	$28.36B —	20.28	$13.03 —
Rollins ROL	$58.45 —	-0.2	$28.32B —	$6.32M —	$58.25 —	$59.10 —	$28.32B —	54.62	$1.07 —
Panasonic PCRFF	$11.70 —	+1.56	$28.25B —	$1.16K —	$11.24 —	$11.70 —	$28.25B —	13.14	$0.89 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$50.67 —	+4.16	$28.16B —	$11.48K —	$48.92 —	$50.67 —	$28.16B —	9.22	$5.49 —
Otsuka Holdings Co., Ltd. OTSKY	$26.65 —	+0.04	$28.15B —	$1.47K —	$26.62 —	$27.00 —	$28.15B —	10.74	$2.48 —
Prysmian S.p.A. PRYMY	$48.96 —	+0.6	$28.08B —	$1.66K —	$48.48 —	$48.98 —	$28.08B —	20.65	$2.37 —
Bank Hapoalim B.M. BKHYY	$106.36 —	+1.98	$28.06B —	$791.00 —	$105.00 —	$106.42 —	$28.06B —	10.97	$9.69 —
Saab AB (publ) SAABF	$53.17 —	0	$28.05B —	$83.00 —	$53.17 —	$53.17 —	$28.05B —	52.64	$1.01 —
East Japan Railway Company EJPRY	$12.40 —	-1.74	$27.99B —	$1.83K —	$12.40 —	$12.40 —	$27.99B —	18.50	$0.67 —
Suzuki Motor Corporation SZKMY	$57.89 —	-0.86	$27.92B —	$14.51K —	$57.64 —	$57.92 —	$27.92B —	10.94	$5.29 —
Fox Corporation FOXA	$66.18 —	-0.53	$27.86B —	$1.82M —	$66.17 —	$67.22 —	$27.86B —	14.87	$4.45 —
Fox FOX	$59.60 —	-0.75	$27.80B —	$653.76K —	$59.59 —	$60.72 —	$27.80B —	13.39	$4.45 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$10.00 —	+6.95	$27.79B —	$3.45K —	$10.00 —	$10.00 —	$27.79B —	9.00	$1.11 —
Koninklijke Philips PHG	$29.20 —	+3.36	$27.77B —	$594.64K —	$28.64 —	$29.32 —	$27.77B —	153.68	$0.19 —
Teradyne TER	$177.10 —	-3.79	$27.74B —	$1.26M —	$176.47 —	$183.36 —	$27.74B —	64.63	$2.74 —
Credo Technology Group Holding CRDO	$159.56 —	-6.23	$27.60B —	$2.62M —	$157.27 —	$166.68 —	$27.60B —	224.72	$0.71 —
Eversource Energy ES	$73.35 —	+1.15	$27.52B —	$1.04M —	$72.38 —	$73.46 —	$27.52B —	20.26	$3.62 —
Archer-Daniels-Midland Company ADM	$57.26 —	+2.24	$27.52B —	$1.56M —	$56.02 —	$57.43 —	$27.52B —	24.89	$2.30 —
Sompo Holdings, Inc. SMPNY	$15.08 —	-0.26	$27.38B —	$5.90K —	$14.61 —	$15.08 —	$27.38B —	18.39	$0.82 —
PPL PPL	$36.93 —	+0.23	$27.31B —	$2.14M —	$36.72 —	$37.03 —	$27.31B —	25.11	$1.47 —
Aviva plc AVVIY	$17.97 —	-2.39	$27.31B —	$16.24K —	$17.97 —	$18.20 —	$27.31B —	30.98	$0.58 —
Brown & Brown BRO	$79.93 —	+1.81	$27.29B —	$1.19M —	$78.25 —	$80.11 —	$27.29B —	24.22	$3.30 —
Ashtead Group plc ASHTY	$259.63 —	+1.45	$27.23B —	$393.00 —	$255.75 —	$259.63 —	$27.23B —	18.99	$13.67 —
Charter Communications CHTR	$210.14 —	-0.15	$27.19B —	$683.13K —	$208.37 —	$212.69 —	$27.19B —	5.82	$36.05 —
ORIX IX	$25.40 —	+0.55	$27.12B —	$32.39K —	$25.26 —	$25.40 —	$27.12B —	11.98	$2.12 —
Cboe Global Markets CBOE	$257.71 —	-0.55	$26.97B —	$260.82K —	$257.69 —	$260.67 —	$26.97B —	27.71	$9.30 —
FirstEnergy FE	$46.33 —	+0.42	$26.76B —	$1.41M —	$45.94 —	$46.52 —	$26.76B —	20.14	$2.30 —
Mitsubishi Estate Co., Ltd. MITEY	$20.84 —	-1	$26.61B —	$1.46K —	$20.84 —	$20.86 —	$26.61B —	20.23	$1.03 —
Svenska Handelsbanken AB (publ) SVNLY	$6.68 —	+1.37	$26.54B —	$1.90K —	$6.67 —	$6.68 —	$26.54B —	10.12	$0.66 —
Suzuki Motor SZKMF	$13.70 —	-4.53	$26.43B —	$300.00 —	$13.70 —	$14.10 —	$26.43B —	10.37	$1.32 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.41B —	$716.00 —	$0.25 —	$0.25 —	$26.41B —	8.35	$0.03 —
BioNTech SE BNTX	$109.49 —	+4.2	$26.33B —	$826.46K —	$105.37 —	$109.96 —	$26.33B —	0	-$1.65 —
Geberit AG GBERY	$79.78 —	+1.42	$26.30B —	$242.00 —	$79.52 —	$79.81 —	$26.30B —	36.42	$2.19 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.26 —	-1.4	$26.29B —	$11.35K —	$11.13 —	$11.26 —	$26.29B —	8.53	$1.32 —
CK Hutchison Holdings Limited CKHUY	$6.83 —	+0.74	$26.24B —	$29.60K —	$6.63 —	$6.83 —	$26.24B —	26.26	$0.26 —
Aluminum Corporation of China Limited ALMMF	$1.44 —	+9.92	$26.21B —	$11.90K —	$1.44 —	$1.49 —	$26.21B —	12.00	$0.12 —
Markel MKL	$2,076.39 —	+0.77	$26.18B —	$10.28K —	$2,060.00 —	$2,080.54 —	$26.18B —	13.01	$159.48 —
Futu FUTU	$187.66 —	-0.06	$26.13B —	$466.48K —	$183.80 —	$187.68 —	$26.13B —	25.88	$7.25 —
Fortis Inc. FTS	$51.65 —	+0.51	$26.10B —	$161.74K —	$51.48 —	$51.70 —	$26.10B —	21.61	$2.39 —
Broadridge Financial BR	$223.44 —	+0.12	$26.08B —	$288.37K —	$222.73 —	$225.32 —	$26.08B —	28.60	$7.81 —
STERIS STE	$265.27 —	+0.48	$26.04B —	$457.69K —	$263.68 —	$267.53 —	$26.04B —	38.05	$6.97 —
CyberArk Software CYBR	$515.23 —	+0.54	$26.01B —	$171.01K —	$511.40 —	$516.59 —	$26.01B —	0	-$4.82 —
Wolters Kluwer WTKWY	$111.55 —	+2.57	$26.00B —	$3.65K —	$108.98 —	$111.55 —	$26.00B —	20.28	$5.50 —
Equifax EFX	$212.26 —	+1.65	$25.98B —	$538.08K —	$208.63 —	$212.83 —	$25.98B —	40.20	$5.28 —
Central Japan Railway Company CJPRY	$13.34 —	+0.3	$25.94B —	$6.73K —	$13.30 —	$13.36 —	$25.94B —	7.66	$1.74 —
Shinhan Financial SHG	$53.97 —	-1.3	$25.91B —	$93.61K —	$53.61 —	$54.11 —	$25.91B —	8.15	$6.62 —
Cincinnati Financial CINF	$165.65 —	-0.45	$25.84B —	$120.85K —	$165.56 —	$168.00 —	$25.84B —	12.32	$13.44 —
ABN AMRO Bank AAVMY	$31.34 —	-1.17	$25.80B —	$1.59K —	$31.34 —	$31.39 —	$25.80B —	10.48	$2.99 —
CenterPoint Energy CNP	$39.49 —	+0.03	$25.78B —	$1.37M —	$39.15 —	$39.62 —	$25.78B —	24.99	$1.58 —
Rocket Lab RKLB	$53.24 —	+2.58	$25.77B —	$24.53M —	$52.51 —	$56.96 —	$25.77B —	0	-$0.38 —
FUJIFILM Holdings Corporation FUJIY	$10.66 —	-2.2	$25.76B —	$148.00 —	$10.65 —	$10.88 —	$25.76B —	14.60	$0.73 —
Cheniere Energy Partners, L.P CQP	$53.20 —	+2.97	$25.75B —	$63.69K —	$51.74 —	$53.25 —	$25.75B —	13.89	$3.83 —
Dai-ichi Life Holdings, Inc. DLICY	$14.14 —	-0.7	$25.72B —	$3.06K —	$14.14 —	$14.14 —	$25.72B —	9.36	$1.51 —
Banco do Brasil BDORY	$4.50 —	+2.74	$25.69B —	$778.55K —	$4.45 —	$4.51 —	$25.69B —	8.65	$0.52 —
Dover DOV	$186.70 —	+2.53	$25.61B —	$676.13K —	$182.10 —	$187.52 —	$25.61B —	24.30	$7.68 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}