Bitcoin halving
What does that mean?
$2.78T
总市值
$106.31B
总容积
BTC 49.59%     ETH 15.32%
比特币主导

结果页面 8,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Ahold Delhaize  ADRNY $29.93
+0.17
$28.31B $109.47K $29.85 $29.95 $28.31B 14.25 $2.1
Tractor Supply Company  TSCO $261.72
+0.49
$28.25B $646.06K $259.46 $263.09 $28.25B 25.91 $10.1
Corning Incorporated  GLW $32.96
-0.18
$28.19B $3.89M $32.88 $33.32 $28.19B 48.47 $0.68
Willis Towers Watson Public Limited Company  WTW $275
-0.33
$28.18B $556.81K $273.81 $276.14 $28.18B 27.61 $9.96
Vestas Wind Systems A/S  VWDRY $9.23
-1.02
$28.16B $510.61K $9.16 $9.32 $28.16B 307.50 $0.03
Howmet Aerospace  HWM $68.43
+0.51
$28.08B $2.74M $68.01 $68.74 $28.08B 37.39 $1.83
Sandvik AB (publ)  SDVKY $22.35
-1.89
$28.04B $47.69K $22.26 $22.4 $28.04B 19.43 $1.15
Amadeus IT Group, S.A.  AMADY $64.12
-0.23
$27.99B $161.64K $64.07 $64.63 $27.99B 24.28 $2.64
Komatsu Ltd.  KMTUY $29.57
+0.07
$27.97B $44.19K $28.77 $29.67 $27.97B 10.63 $2.78
Sun Hung Kai Properties Limited  SUHJY $9.63
-1.08
$27.91B $467.44K $9.6 $9.66 $27.91B 8.83 $1.09
Komatsu  KMTUF $29.45
-0.67
$27.9B $3.47K $28.82 $30.45 $27.9B 10.59 $2.78
Legrand SA  LGRDY $21.22
+1.48
$27.79B $36.89K $21.12 $21.24 $27.79B 23.31 $0.91
ICON Public Limited Company  ICLR $335.95
+1.96
$27.71B $491.52K $327.77 $336.69 $27.71B 45.33 $7.41
Klabin  KLBAY $10.03
0
$27.66B $160 $10.03 $10.03 $27.66B 50.14 $0.2
eBay  EBAY $52.78
+1.66
$27.34B $6.82M $52.01 $52.93 $27.34B 10.13 $5.21
Novozymes A/S  NVZMY $58.86
+0.02
$27.33B $8.44K $58.61 $59.2 $27.33B 37.25 $1.58
Keysight  KEYS $156.38
+0.35
$27.3B $1.16M $155.56 $157.85 $27.3B 28.74 $5.44
T. Rowe Price  TROW $121.92
+0.88
$27.27B $1.41M $120.85 $122.27 $27.27B 15.73 $7.75
Publicis Groupe S.A.  PUBGY $27.28
+0.74
$27.23B $38.71K $27.22 $27.35 $27.23B 19.62 $1.39
Cardinal Health  CAH $111.9
-0.12
$27.22B $1.65M $111.23 $112.53 $27.22B 44.40 $2.52
Edison  EIX $70.73
+1.92
$27.21B $1.9M $69.39 $70.84 $27.21B 22.74 $3.11
Zimmer Biomet  ZBH $131.98
-0.48
$27.07B $1.34M $131.6 $133.9 $27.07B 27.04 $4.88
Blue Owl Capital  OWL $18.86
+0.43
$26.95B $4.57M $18.8 $19.15 $26.95B 188.59 $0.1
Tesco PLC  TSCDY $11.46
-0.69
$26.89B $55.16K $11.43 $11.52 $26.89B 15.48 $0.74
Nutrien  NTR $54.31
+1.27
$26.86B $3.24M $53.63 $54.91 $26.86B 21.46 $2.53
Raymond James Financial  RJF $128.42
+1.16
$26.84B $877.4K $127.24 $128.72 $26.84B 16.07 $7.99
Prudential plc  PUKPF $9.28
+1.85
$26.52B $8.39K $9.28 $9.28 $26.52B 14.96 $0.62
Tesco  TSCDF $3.77
-0.26
$26.5B $32.67K $3.77 $3.82 $26.5B 15.06 $0.25
Prudential  PUK $19.27
-0.16
$26.49B $2.33M $19.08 $19.45 $26.49B 15.54 $1.24
Telefónica, S.A.  TEFOF $4.6
+3.63
$26.43B $195 $4.6 $4.6 $26.43B 0 -$0.22
Fanuc  FANUF $27.41
-3.79
$26.37B $3.12K $27.41 $28.34 $26.37B 28.55 $0.96
Fanuc Corporation  FANUY $13.93
+1.09
$26.37B $163.25K $13.78 $14.34 $26.37B 29.02 $0.48
AvalonBay Communities  AVB $185.56
+1.02
$26.35B $730.18K $184.81 $186.72 $26.35B 28.24 $6.57
H & M Hennes & Mauritz AB (publ)  HNNMY $3.22
-2.72
$26.29B $203.87K $3.16 $3.29 $26.29B 46.00 $0.07
Evolution AB (publ)  EVVTY $124.53
+1.59
$26.26B $11.19K $122.5 $127.35 $26.26B 24.70 $5.04
Weyerhaeuser Company  WY $35.91
-0.06
$26.2B $3.21M $35.83 $36.27 $26.2B 31.22 $1.15
Danske Bank A/S  DNKEY $15.26
+1.15
$26.15B $7.5K $14.98 $15.28 $26.15B 8.52 $1.79
MongoDB  MDB $358.64
-0.04
$26.12B $891.83K $357.5 $364.58 $26.12B 0 -$2.48
WEC Energy  WEC $82.12
+1.16
$25.91B $2.49M $80.99 $82.17 $25.91B 19.45 $4.22
NVR  NVR $8,099.96
+1.49
$25.9B $11.66K $8,010 $8,158.99 $25.9B 17.48 $463.32
Westinghouse Air Brake  WAB $145.68
-0.13
$25.79B $670.97K $144.53 $146.2 $25.79B 32.15 $4.53
Lasertec  LSRCY $57
+0.94
$25.7B $12.14K $56.85 $57 $25.7B 71.25 $0.8
CGI  GIB $110.49
+0.5
$25.6B $184.35K $109.76 $110.96 $25.6B 21.66 $5.1
Techtronic Industries Company  TTNDF $12.95
0
$25.58B $1 $12.95 $12.95 $25.58B 24.43 $0.53
Fairfax Financial  FRFHF $1,079.04
-0.27
$25.46B $1.91K $1,078.99 $1,106.9 $25.46B 6.22 $173.29
PulteGroup  PHM $120.62
+2.21
$25.45B $1.13M $118.09 $120.89 $25.45B 10.29 $11.72
Church & Dwight  CHD $104.31
+0.1
$25.44B $1.71M $103.89 $104.7 $25.44B 34.20 $3.05
ORIX  IX $110.2
-0.05
$25.44B $27.38K $109.42 $110.27 $25.44B 13.89 $7.93
Fifth Third Bancorp  FITB $37.21
+1.28
$25.43B $5.18M $36.7 $37.41 $25.43B 11.55 $3.22
Builders FirstSource  BLDR $208.55
-0.54
$25.43B $1.04M $207.01 $211.12 $25.43B 17.48 $11.93
Telefónica  TEF $4.41
0
$25.42B $718.78K $4.39 $4.43 $25.42B 0 -$0.22
RWE Aktiengesellschaft  RWEOY $33.99
-0.42
$25.37B $51.37K $33.9 $34.1 $25.37B 16.10 $2.11
Straumann Holding AG  SAUHY $15.89
-1.12
$25.34B $37.58K $15.62 $16.05 $25.34B 93.47 $0.17
Take-Two Interactive Software  TTWO $148.49
+1.07
$25.33B $1.65M $144.58 $150.34 $25.33B 0 -$8.72
Ulta Beauty  ULTA $522.88
+1.82
$25.24B $785.28K $513.68 $525.77 $25.24B 20.08 $26.03
Brown & Brown  BRO $87.54
+0.32
$24.98B $1.07M $87.19 $87.99 $24.98B 28.70 $3.05
Rheinmetall AG  RNMBY $112.6
+1.9
$24.96B $22.75K $112.11 $112.86 $24.96B 45.40 $2.48
Techtronic Industries Company Limited  TTNDY $67.99
-3.59
$24.94B $138.71K $67.99 $69 $24.94B 25.55 $2.66
Targa Resources  TRGP $111.99
+0.85
$24.92B $1.46M $110.56 $112.28 $24.92B 30.59 $3.66
Cellnex Telecom  CLLNY $17.62
-1.01
$24.86B $43.8K $17.6 $17.7 $24.86B 0 -$0.24
Align Technology  ALGN $327.92
<0.01
$24.63B $330.11K $326.07 $329.99 $24.63B 56.53 $5.8
Brown-Forman  BF-A $52.95
-0.23
$24.62B $34.92K $52.74 $53.45 $24.62B 26.34 $2.01
Brown-Forman Corporation  BF-B $51.62
-0.81
$24.62B $1.68M $51.6 $52.45 $24.62B 25.68 $2.01
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.04
$24.5B $229.67K $23.24 $23.77 $24.5B 4.87 $4.83
Central Japan Railway Company  CJPRY $12.42
-4.17
$24.44B $37.36K $12.36 $12.69 $24.44B 10.34 $1.2
Live Nation Entertainment  LYV $105.77
-0.97
$24.41B $1.44M $105.48 $107.24 $24.41B 77.20 $1.37
Dover  DOV $177.19
-0.02
$24.34B $879K $176.46 $178.02 $24.34B 23.59 $7.51
Ecopetrol  EC $11.84
+4.5
$24.34B $3.97M $11.44 $11.88 $24.34B 4.79 $2.47
Vonovia SE  VONOY $14.71
-0.27
$24.24B $35.94K $14.53 $14.73 $24.24B 0 -$4.14
Vistra Corp.  VST $69.65
+1.98
$24.24B $3.56M $67.79 $69.84 $24.24B 19.45 $3.58
M&T Bank  MTB $145.44
+0.44
$24.23B $792.22K $144.15 $146.21 $24.23B 9.21 $15.79
Deckers Outdoor  DECK $941.26
+0.36
$24.16B $234.36K $936.61 $948.89 $24.16B 34.01 $27.67
KONE Oyj  KNYJY $23.29
-0.75
$24.14B $23.95K $23.07 $23.32 $24.14B 24.01 $0.97
Dai-ichi Life Holdings, Inc.  DLICY $25.47
-3.75
$24.13B $91.37K $25.41 $25.99 $24.13B 14.72 $1.73
Broadridge Financial  BR $204.86
+0.5
$24.13B $367.8K $204.04 $205.61 $24.13B 35.62 $5.75
Roblox  RBLX $38.18
+0.79
$24.12B $6.16M $37.93 $39.01 $24.12B 0 -$1.87
Vodafone  VOD $8.9
+0.79
$24.1B $6.63M $8.84 $8.97 $24.1B 2.16 $4.11
Molina Healthcare  MOH $410.83
-1.86
$24.07B $316.94K $407.19 $416.35 $24.07B 21.88 $18.77
Equity Residential  EQR $63.11
+0.86
$23.95B $1.98M $62.76 $63.45 $23.95B 29.62 $2.13
Cheniere Energy Partners, L.P  CQP $49.39
+0.59
$23.91B $152.91K $49.07 $49.81 $23.91B 7.10 $6.95
American Water Works Company  AWK $122.21
+0.58
$23.81B $2M $120.44 $122.38 $23.81B 24.94 $4.9
POSCO Holdings Inc.  PKX $78.42
-1.59
$23.8B $79.48K $78.05 $78.91 $23.8B 18.76 $4.18
Associated British Foods plc  ASBFY $31.53
-0.69
$23.76B $4.37K $31.19 $31.8 $23.76B 18.54 $1.7
Vodafone Group Public Limited Company  VODPF $0.8599
0
$23.74B $2.37K $0.8599 $0.8599 $23.74B 2.09 $0.41
ASE Technology Holding  ASX $10.99
-0.09
$23.69B $3.88M $10.92 $11.08 $23.69B 24.42 $0.45
Nidec  NJDCY $10.28
+0.49
$23.65B $96.38K $10.27 $10.5 $23.65B 41.11 $0.25
Teck Resources  TECK $45.78
+4.23
$23.65B $6.08M $43.92 $46.23 $23.65B 13.38 $3.42
Digital Realty Trust, Inc.  DLR-PJ $22.05
-0.63
$23.64B $34.02K $22.05 $22.63 $23.64B 4.56 $4.83
TELUS  TU $16.01
+0.63
$23.63B $3.76M $15.88 $16.14 $23.63B 37.23 $0.43
First Citizens BancShares  FCNCA $1,635
+1.12
$23.57B $83.23K $1,598.95 $1,651.73 $23.57B 2.08 $784.51
Axon Enterprise  AXON $312.88
-0.87
$23.56B $347.78K $311.9 $316.97 $23.56B 135.44 $2.31
Pinterest  PINS $34.67
-0.6
$23.54B $4.18M $34.58 $35.07 $23.54B 0 -$0.05
Ørsted A/S  DNNGY $18.64
-0.35
$23.49B $98.34K $18.51 $18.7 $23.49B 0 -$2.42
Iron Mountain Incorporated  IRM $80.21
+0.09
$23.44B $1.22M $79.97 $80.79 $23.44B 127.31 $0.63
Steel Dynamics  STLD $148.23
+0.84
$23.44B $907.88K $146.68 $148.74 $23.44B 10.12 $14.64
SBA Communications  SBAC $216.7
-0.63
$23.43B $713.93K $216.04 $219.94 $23.43B 47.10 $4.6
UCB SA  UCBJY $61.62
+0.07
$23.39B $4.5K $61.26 $61.74 $23.39B 64.18 $0.96
HEICO Corporation  HEI-A $153.94
-1.48
$23.36B $233.25K $153.81 $156.52 $23.36B 50.30 $3.06
argenx SE  ARGX $393.72
-1.22
$23.35B $184.2K $391.7 $397.79 $23.35B 0 -$5.14
State Street  STT $77.32
+1.48
$23.35B $2.12M $76.2 $77.68 $23.35B 13.85 $5.58
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看