结果页面 12，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sands China Ltd. SCHYY	$19.15 —	-5.29	$15.62B —	$32.25K —	$19.05 —	$19.50 —	$15.62B —	17.25	$1.11 —
Warner Music WMG	$29.93 —	-0.23	$15.61B —	$2.17M —	$29.22 —	$30.50 —	$15.61B —	35.63	$0.84 —
Annaly Capital Management NLY	$21.22 —	-0.24	$15.55B —	$3.97M —	$21.12 —	$21.36 —	$15.55B —	6.84	$3.10 —
National Bank of Greece NBGRY	$17.27 —	+2.01	$15.52B —	$504.00 —	$17.09 —	$17.27 —	$15.52B —	11.91	$1.45 —
Sprott Physical Gold Trust PHYS	$32.54 —	-3.76	$15.51B —	$3.44M —	$32.51 —	$33.28 —	$15.51B —	2.74	$11.84 —
Hongkong Land Holdings Limited HNGKY	$36.06 —	-3.01	$15.48B —	$1.67K —	$35.86 —	$36.92 —	$15.48B —	12.52	$2.88 —
Pan Pacific DQJCY	$10.34 —	+1.47	$15.46B —	$23.87K —	$10.32 —	$10.48 —	$15.46B —	24.61	$0.42 —
Genmab A/S GMAB	$25.15 —	+1.7	$15.44B —	$2.08M —	$24.69 —	$25.29 —	$15.44B —	19.05	$1.32 —
Generac GNRC	$261.54 —	-5.97	$15.40B —	$711.18K —	$255.33 —	$272.69 —	$15.40B —	81.98	$3.19 —
Sonova Holding AG SONVY	$51.83 —	+1.07	$15.39B —	$2.17K —	$51.83 —	$52.30 —	$15.39B —	22.73	$2.28 —
Lamar Advertising Company LAMR	$151.42 —	+0.32	$15.37B —	$348.83K —	$150.06 —	$152.14 —	$15.37B —	27.93	$5.42 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$15.54 —	-3	$15.34B —	$998.52K —	$15.38 —	$15.62 —	$15.34B —	17.07	$0.91 —
Daifuku DFKCY	$20.85 —	-4.88	$15.33B —	$1.51K —	$20.79 —	$21.15 —	$15.33B —	33.09	$0.63 —
ageas SA/NV AGESY	$73.12 —	-6.2	$15.30B —	$2.03K —	$73.10 —	$74.20 —	$15.30B —	6.93	$10.55 —
Watsco WSO	$371.38 —	+0.63	$15.30B —	$195.73K —	$365.61 —	$376.31 —	$15.30B —	30.49	$12.18 —
Blue Owl Capital OWL	$9.80 —	-3.83	$15.28B —	$28.88M —	$9.61 —	$10.17 —	$15.28B —	81.66	$0.12 —
Kawasaki Heavy Industries KWHIF	$18.26 —	+1.44	$15.26B —	$125.00 —	$17.60 —	$17.60 —	$15.26B —	22.54	$0.81 —
Performance Food Group Company PFGC	$97.12 —	+3.4	$15.26B —	$1.63M —	$94.25 —	$97.19 —	$15.26B —	46.24	$2.10 —
UPM-Kymmene Oyj UPMMY	$28.93 —	-0.45	$15.26B —	$989.00 —	$28.94 —	$29.21 —	$15.26B —	24.51	$1.18 —
XPeng XPEV	$15.95 —	-5.12	$15.24B —	$5.17M —	$15.87 —	$16.60 —	$15.24B —	0	-$0.35 —
Nova NVMI	$475.76 —	-8.58	$15.13B —	$969.60K —	$474.79 —	$505.82 —	$15.13B —	59.61	$7.98 —
Evolution AB (publ) EVGGF	$76.25 —	+4.58	$15.10B —	$200.00 —	$75.30 —	$75.30 —	$15.10B —	12.52	$6.09 —
Best Buy BBY	$71.54 —	+0.77	$15.07B —	$2.78M —	$69.71 —	$71.71 —	$15.07B —	13.24	$5.40 —
Yum China YUMC	$42.88 —	+0.07	$15.05B —	$1.56M —	$42.55 —	$43.01 —	$15.05B —	17.08	$2.51 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$9.01 —	-2	$15.05B —	$23.13K —	$8.93 —	$9.22 —	$15.05B —	16.68	$0.54 —
Ebara Corporation EBCOY	$16.46 —	-5.67	$15.04B —	$15.30K —	$16.46 —	$17.24 —	$15.04B —	31.65	$0.52 —
Deckers Outdoor DECK	$108.13 —	-0.76	$15.02B —	$931.37K —	$107.22 —	$109.68 —	$15.02B —	15.40	$7.02 —
Jazz Pharmaceuticals JAZZ	$238.57 —	-0.62	$14.97B —	$658.26K —	$236.11 —	$241.99 —	$14.97B —	1988.08	$0.12 —
Clean Harbors CLH	$283.03 —	-1.35	$14.96B —	$297.98K —	$282.27 —	$289.74 —	$14.96B —	38.29	$7.39 —
Metso Oyj OUKPY	$9.03 —	-3.99	$14.95B —	$6.60K —	$9.01 —	$9.32 —	$14.95B —	26.54	$0.34 —
Kasikornbank Public Company Limited KPCPY	$25.20 —	-1.87	$14.93B —	$788.00 —	$25.20 —	$25.75 —	$14.93B —	9.72	$2.59 —
Alamos Gold AGI	$35.52 —	-8	$14.92B —	$4.58M —	$35.38 —	$37.69 —	$14.92B —	14.15	$2.51 —
Shionogi & Co., Ltd. SGIOY	$8.76 —	-0.11	$14.91B —	$8.44K —	$8.79 —	$8.93 —	$14.91B —	11.67	$0.75 —
BorgWarner BWA	$72.63 —	-5.71	$14.90B —	$3.76M —	$71.66 —	$75.74 —	$14.90B —	42.22	$1.72 —
Tencent Music Entertainment TME	$9.08 —	-2.37	$14.87B —	$9.76M —	$9.06 —	$9.39 —	$14.87B —	10.80	$0.84 —
News Corporation NWSA	$27.26 —	+1.56	$14.86B —	$3.61M —	$26.89 —	$27.28 —	$14.86B —	34.50	$0.79 —
Ganfeng Lithium GNENF	$7.08 —	-7.27	$14.84B —	$2.00K —	$7.10 —	$7.15 —	$14.84B —	26.22	$0.27 —
Asahi Kasei Corporation AHKSY	$21.80 —	-0.09	$14.79B —	$261.00 —	$21.92 —	$22.01 —	$14.79B —	14.93	$1.46 —
BANDAI NAMCO NCBDY	$11.51 —	-0.43	$14.76B —	$2.49K —	$11.53 —	$11.62 —	$14.76B —	16.92	$0.68 —
Woori Financial WF	$60.57 —	-1.45	$14.69B —	$236.96K —	$60.25 —	$61.15 —	$14.69B —	7.63	$7.93 —
Mueller Industries MLI	$132.80 —	+0.43	$14.68B —	$358.00K —	$130.87 —	$133.54 —	$14.68B —	17.38	$7.64 —
WH WHGLY	$22.74 —	-0.64	$14.64B —	$216.00 —	$22.78 —	$22.86 —	$14.64B —	9.31	$2.44 —
Modine Manufacturing Company MOD	$276.51 —	-8.2	$14.60B —	$975.37K —	$273.02 —	$291.95 —	$14.60B —	121.81	$2.27 —
Computershare CMSQF	$25.21 —	+2.27	$14.58B —	$557.00 —	$20.12 —	$20.12 —	$14.58B —	24.71	$1.02 —
Pinnacle Financial Partners PNFP	$96.31 —	-0.08	$14.55B —	$857.33K —	$95.53 —	$97.42 —	$14.55B —	13.39	$7.19 —
Kawasaki Heavy Industries, Ltd. KWHIY	$6.96 —	-2.25	$14.54B —	$116.09K —	$6.89 —	$7.29 —	$14.54B —	21.75	$0.32 —
DT Midstream DTM	$142.50 —	-0.13	$14.54B —	$496.72K —	$141.84 —	$143.69 —	$14.54B —	31.66	$4.50 —
Regency Centers REG	$77.72 —	+1.36	$14.53B —	$1.51M —	$76.53 —	$78.10 —	$14.53B —	26.70	$2.91 —
UDR UDR	$39.20 —	+0.77	$14.52B —	$2.46M —	$38.71 —	$39.48 —	$14.52B —	26.66	$1.47 —
Aptiv APTV	$68.60 —	-5.92	$14.52B —	$5.33M —	$68.34 —	$73.00 —	$14.52B —	40.83	$1.68 —
Nutanix NTNX	$53.64 —	-2.42	$14.50B —	$3.78M —	$52.90 —	$55.39 —	$14.50B —	56.46	$0.95 —
Wise WIZEY	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
Evolution AB (publ) EVVTY	$73.11 —	-1.08	$14.48B —	$3.05K —	$73.18 —	$75.46 —	$14.48B —	11.98	$6.10 —
Jacobs J	$122.55 —	-0.83	$14.47B —	$623.17K —	$122.51 —	$124.72 —	$14.47B —	36.15	$3.39 —
Bankinter BKNIY	$16.03 —	-1.48	$14.43B —	$100.00 —	$16.25 —	$16.25 —	$14.43B —	11.61	$1.38 —
Li Auto LI	$14.20 —	-2.54	$14.41B —	$4.75M —	$14.06 —	$14.54 —	$14.41B —	0	-$0.27 —
South32 Limited SOUHY	$15.93 —	-8.24	$14.39B —	$13.68K —	$15.90 —	$16.36 —	$14.39B —	37.04	$0.43 —
SK Telecom Co., Ltd. SKM	$37.44 —	-8.71	$14.37B —	$3.22M —	$37.21 —	$38.99 —	$14.37B —	56.72	$0.66 —
Lincoln Electric LECO	$262.13 —	-0.65	$14.36B —	$197.51K —	$260.24 —	$264.35 —	$14.36B —	27.02	$9.70 —
IES IESC	$720.72 —	-2.88	$14.36B —	$181.32K —	$700.23 —	$739.98 —	$14.36B —	38.45	$18.74 —
Toast TOST	$24.64 —	-2.3	$14.29B —	$9.17M —	$24.18 —	$25.34 —	$14.29B —	36.77	$0.67 —
Applied Optoelectronics AAOI	$177.00 —	-12.76	$14.20B —	$19.39M —	$174.23 —	$208.50 —	$14.20B —	0	-$0.65 —
Computershare Limited CMSQY	$24.52 —	-1.33	$14.18B —	$2.99K —	$24.47 —	$24.80 —	$14.18B —	24.03	$1.02 —
Banco Santander-Chile BSAC	$30.02 —	-1.96	$14.14B —	$508.45K —	$29.76 —	$30.58 —	$14.14B —	12.50	$2.40 —
Check Point Software CHKP	$135.82 —	-0.47	$14.13B —	$1.72M —	$135.00 —	$137.29 —	$14.13B —	13.97	$9.72 —
CGI GIB	$67.28 —	-0.22	$14.09B —	$349.97K —	$66.67 —	$68.80 —	$14.09B —	12.21	$5.51 —
Semtech SMTC	$151.02 —	-10.82	$14.07B —	$3.81M —	$148.04 —	$166.45 —	$14.07B —	0	-$0.41 —
Aramark ARMK	$53.41 —	+0.13	$14.04B —	$2.97M —	$53.19 —	$54.06 —	$14.04B —	39.85	$1.34 —
Masco MAS	$69.41 —	-0.72	$14.00B —	$2.17M —	$68.70 —	$70.06 —	$14.00B —	17.18	$4.04 —
Carlisle Companies Incorporated CSL	$345.98 —	+0.99	$14.00B —	$192.30K —	$341.27 —	$348.00 —	$14.00B —	20.19	$17.13 —
Dycom Industries DY	$466.28 —	-4.56	$14.00B —	$353.52K —	$461.29 —	$485.37 —	$14.00B —	44.44	$10.49 —
Informa IFJPY	$22.24 —	+2.21	$13.99B —	$2.93K —	$22.00 —	$22.02 —	$13.99B —	1112.00	$0.02 —
MMG MMLTF	$1.15 —	-4.96	$13.96B —	$300.00 —	$1.20 —	$1.20 —	$13.96B —	28.75	$0.04 —
Tenet Healthcare THC	$162.06 —	+0.43	$13.96B —	$918.59K —	$161.46 —	$166.09 —	$13.96B —	8.42	$19.24 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.91 —	+4.38	$13.94B —	$1.30K —	$6.92 —	$6.94 —	$13.94B —	10.96	$0.63 —
Daiwa Securities Group Inc. DSEEY	$10.05 —	+5.24	$13.93B —	$3.57K —	$9.74 —	$9.96 —	$13.93B —	12.88	$0.78 —
Unum UNM	$86.84 —	+2.27	$13.87B —	$840.11K —	$85.32 —	$86.88 —	$13.87B —	18.79	$4.62 —
Omega Healthcare Investors OHI	$44.47 —	+1.83	$13.87B —	$2.93M —	$43.73 —	$45.15 —	$13.87B —	21.48	$2.07 —
Millicom International Cellular S.A. TIGO	$82.66 —	-5.3	$13.85B —	$1.83M —	$82.00 —	$86.75 —	$13.85B —	11.23	$7.36 —
CoStar CSGP	$33.89 —	+0.68	$13.84B —	$6.89M —	$33.06 —	$34.26 —	$13.84B —	484.14	$0.07 —
H World HTHT	$45.00 —	+0.54	$13.84B —	$1.40M —	$44.37 —	$45.23 —	$13.84B —	19.23	$2.34 —
BB Seguridade Participações BBSEY	$7.10 —	+1.28	$13.78B —	$40.68K —	$6.89 —	$7.10 —	$13.78B —	7.63	$0.93 —
Jones Lang LaSalle Incorporated JLL	$295.71 —	-1.11	$13.72B —	$293.74K —	$294.11 —	$297.81 —	$13.72B —	15.89	$18.60 —
Sprott Physical Silver Trust PSLV	$21.53 —	-8.15	$13.69B —	$17.85M —	$21.44 —	$22.52 —	$13.69B —	1.48	$14.48 —
American Homes 4 Rent AMH	$33.27 —	+1.06	$13.67B —	$2.78M —	$32.86 —	$33.47 —	$13.67B —	27.04	$1.23 —
Grab GRAB	$3.34 —	-3.47	$13.66B —	$35.13M —	$3.33 —	$3.44 —	$13.66B —	83.50	$0.04 —
Sumitomo Metal Mining SMMYY	$12.62 —	-9.6	$13.66B —	$17.01K —	$12.64 —	$13.37 —	$13.66B —	12.49	$1.01 —
Genuine Parts Company GPC	$98.15 —	+0.6	$13.65B —	$1.07M —	$96.95 —	$98.98 —	$13.65B —	223.06	$0.44 —
Healthpeak Properties, Inc. DOC	$19.79 —	+0.97	$13.64B —	$4.88M —	$19.45 —	$19.86 —	$13.64B —	61.84	$0.32 —
TransUnion TRU	$70.66 —	+0.07	$13.62B —	$1.36M —	$69.54 —	$71.33 —	$13.62B —	19.57	$3.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$228.80 —	-4.52	$13.61B —	$114.79K —	$228.17 —	$235.42 —	$13.61B —	20.00	$11.44 —
Regal Rexnord RRX	$204.40 —	-4.42	$13.61B —	$570.17K —	$202.41 —	$212.09 —	$13.61B —	47.64	$4.29 —
Suncorp SNMCY	$12.55 —	+1.37	$13.59B —	$22.02K —	$12.44 —	$12.55 —	$13.59B —	21.27	$0.59 —
PLS PILBF	$4.16 —	-9.07	$13.53B —	$600.00 —	$4.04 —	$4.24 —	$13.53B —	0	-$0.02 —
Coloplast A/S CLPBY	$6.00 —	+0.84	$13.52B —	$49.68K —	$5.99 —	$6.04 —	$13.52B —	40.00	$0.15 —
Sanmina SANM	$252.08 —	-10.01	$13.51B —	$608.23K —	$251.65 —	$270.97 —	$13.51B —	53.52	$4.71 —
Ares Capital ARCC	$18.79 —	-0.58	$13.49B —	$4.39M —	$18.69 —	$18.98 —	$13.49B —	11.52	$1.63 —
Fuji Electric Co., Ltd. FELTY	$22.79 —	-0.87	$13.46B —	$4.80K —	$22.78 —	$23.57 —	$13.46B —	21.91	$1.04 —
RPM RPM	$104.96 —	+0.76	$13.44B —	$478.70K —	$104.09 —	$105.58 —	$13.44B —	20.22	$5.19 —
NIO NIO	$5.36 —	-5.8	$13.43B —	$34.69M —	$5.33 —	$5.61 —	$13.43B —	0	-$0.56 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}