Oops




$2.42T
总市值
$60.38B
总容积
BTC 50.57%   •   ETH 16.99%
比特币主导

结果页面 12，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.53 —
-0.12
$13.86B — $15.5K — $25.42 — $25.54 — $13.86B — 14.44 $1.77 —
Shimano Inc.  SMNNY $15.36 —
-0.52
$13.85B — $12.79K — $15.36 — $15.4 — $13.85B — 34.13 $0.45 —
Amcor  AMCR $9.58 —
-0.21
$13.85B — $5.87M — $9.46 — $9.63 — $13.85B — 21.28 $0.45 —
Neurocrine Biosciences  NBIX $137.49 —
-1.87
$13.84B — $703.85K — $136.92 — $139.05 — $13.84B — 37.36 $3.68 —
Grab  GRAB $3.5 —
-0.85
$13.84B — $17.1M — $3.46 — $3.52 — $13.84B — 0 -$0.08 —
Akamai  AKAM $90.82 —
+1.44
$13.83B — $1.07M — $89.56 — $90.94 — $13.83B — 22.64 $4.01 —
Insulet  PODD $197.19 —
+0.53
$13.81B — $490.92K — $195.8 — $202.2 — $13.81B — 59.21 $3.33 —
James Hardie Industries  JHX $31.67 —
+0.09
$13.81B — $45.57K — $31.1 — $31.72 — $13.81B — 27.30 $1.16 —
Wilmar  WLMIF $2.21 —
0
$13.8B — $1.2K — $2.21 — $2.21 — $13.8B — 9.20 $0.24 —
Healthpeak Properties, Inc.  DOC $19.53 —
+0.31
$13.74B — $2.69M — $19.35 — $19.64 — $13.74B — 55.80 $0.35 —
KeyCorp  KEY-PI $22.99 —
+1.23
$13.74B — $23.14K — $22.79 — $23.21 — $13.74B — 9.28 $2.48 —
Trimble  TRMB $56.22 —
+0.95
$13.73B — $889.53K — $55.54 — $56.9 — $13.73B — 58.56 $0.96 —
The Sage  SGPYY $54.83 —
-1.91
$13.69B — $3.96K — $54.74 — $54.83 — $13.69B — 41.85 $1.31 —
RPM  RPM $106.22 —
+0.28
$13.68B — $339.46K — $105.18 — $106.52 — $13.68B — 24.47 $4.34 —
Avangrid  AGR $35.29 —
-0.42
$13.66B — $651.66K — $34.96 — $35.47 — $13.66B — 15.27 $2.31 —
Casey's General Stores  CASY $373.9 —
-0.87
$13.61B — $203.85K — $372.27 — $376.46 — $13.61B — 27.84 $13.43 —
KeyCorp  KEY $14.43 —
+1.48
$13.61B — $8.27M — $14.16 — $14.45 — $13.61B — 18.50 $0.78 —
Natera  NTRA $110.7 —
+2.68
$13.59B — $865.48K — $107.09 — $111.79 — $13.59B — 0 -$3.1 —
Campbell Soup Company  CPB $45.53 —
+0.57
$13.59B — $2.33M — $45.06 — $45.63 — $13.59B — 18.43 $2.47 —
Snap-on Incorporated  SNA $257.06 —
+0.06
$13.55B — $289.96K — $255.74 — $258 — $13.55B — 13.48 $19.06 —
Fortum Oyj  FOJCY $3.02 —
0
$13.55B — $842 — $2.97 — $3.02 — $13.55B — 8.62 $0.35 —
Conagra Brands  CAG $28.33 —
+0.11
$13.54B — $2.81M — $28.19 — $28.44 — $13.54B — 14.23 $1.99 —
Reinsurance Group of America, Incorporated  RGA $205.82 —
+0.38
$13.54B — $283.18K — $199.4 — $206.67 — $13.54B — 15.97 $12.88 —
Dynatrace  DT $45.47 —
+0.89
$13.52B — $1.99M — $45.01 — $45.72 — $13.52B — 87.44 $0.52 —
Fidelity National Financial  FNF $49.35 —
+1.59
$13.48B — $584.04K — $48.13 — $49.4 — $13.48B — 16.23 $3.04 —
Equitable  EQH $41.37 —
+1.35
$13.46B — $4.43M — $40.74 — $41.52 — $13.46B — 12.42 $3.33 —
KeyCorp  KEY-PJ $20.16 —
+0.75
$13.45B — $16.17K — $20.07 — $20.27 — $13.45B — 8.14 $2.48 —
Telefônica Brasil  VIV $8.08 —
-1.46
$13.4B — $519.48K — $8.02 — $8.22 — $13.4B — 14.42 $0.56 —
Annaly Capital Management, Inc.  NLY-PF $25.66 —
+0.16
$13.38B — $27.51K — $25.62 — $25.68 — $13.38B — 14.51 $1.77 —
Gold Fields  GFI $14.94 —
+0.54
$13.37B — $1.86M — $14.64 — $15 — $13.37B — 18.91 $0.79 —
Celsius  CELH $57.24 —
-1.04
$13.34B — $3.17M — $56.05 — $58.93 — $13.34B — 62.90 $0.91 —
AIB  AIBGY $11 —
0
$13.31B — $100 — $11 — $11 — $13.31B — 6.79 $1.62 —
Graco  GGG $78.59 —
+0.99
$13.29B — $725.83K — $78.01 — $78.92 — $13.29B — 27.09 $2.9 —
MGM Resorts  MGM $42.33 —
-1.24
$13.28B — $2.78M — $42.25 — $43.05 — $13.28B — 16.15 $2.62 —
New Oriental Education & Technology  EDU $80.18 —
+1.49
$13.27B — $1.06M — $78 — $80.37 — $13.27B — 44.54 $1.8 —
Leonardo S.p.a.  FINMY $11.53 —
-1.03
$13.27B — $545 — $11.5 — $11.53 — $13.27B — 17.46 $0.66 —
Regions Financial Corporation  RF-PC $23 —
+0.74
$13.22B — $15.61K — $22.88 — $23.01 — $13.22B — 9.53 $2.41 —
Brambles Limited  BXBLY $18.97 —
-0.37
$13.21B — $515 — $18.91 — $19.05 — $13.21B — 18.78 $1.01 —
Suzano  SUZ $10.15 —
-0.78
$13.19B — $1.23M — $10.05 — $10.29 — $13.19B — 7.92 $1.28 —
Henderson Land Development Company  HLDCY $2.63 —
+1.54
$13.16B — $576.33K — $2.62 — $2.65 — $13.16B — 10.95 $0.24 —
CK Asset  CHKGF $3.75 —
0
$13.13B — $4.42K — $3.69 — $3.78 — $13.13B — 6.04 $0.62 —
Tenet Healthcare  THC $134.24 —
+0.71
$13.11B — $561.18K — $133 — $135.54 — $13.11B — 5.20 $25.77 —
Alliant Energy  LNT $51.1 —
+0.71
$13.1B — $1.29M — $50.95 — $51.48 — $13.1B — 18.58 $2.75 —
Nissan Motor  NSANF $3.5 —
0
$13.09B — $63 — $3.5 — $3.5 — $13.09B — 5.07 $0.69 —
Jabil  JBL $108.53 —
<0.01
$13.09B — $1.54M — $107.5 — $109.78 — $13.09B — 9.85 $11.01 —
Kimco Realty  KIM $19.41 —
+0.73
$13.08B — $3.55M — $19.21 — $19.42 — $13.08B — 36.62 $0.53 —
Nordson  NDSN $228.21 —
+0.23
$13.07B — $169.32K — $226.71 — $229.05 — $13.07B — 27.23 $8.38 —
NN Group N.V.  NNGRY $23.98 —
+1.57
$13.05B — $3.52K — $23.85 — $23.98 — $13.05B — 11.05 $2.17 —
JBS  JBSAY $11.6 —
0
$13.04B — $7.74K — $11.46 — $11.68 — $13.04B — 33.14 $0.35 —
Brookfield Infrastructure Partners L.P.  BIP $27.9 —
+2.8
$13.04B — $404.94K — $27.15 — $28.15 — $13.04B — 90.00 $0.31 —
Enphase Energy  ENPH $95.77 —
-1.53
$13.03B — $3.7M — $95.21 — $99.58 — $13.03B — 49.36 $1.94 —
Regions Financial Corporation  RF-PB $24.98 —
+0.31
$13.03B — $19.52K — $24.94 — $24.98 — $13.03B — 10.35 $2.41 —
Plains All American Pipeline, L.P  PAA $18.55 —
+2.88
$13B — $4.07M — $18.06 — $18.56 — $13B — 15.85 $1.17 —
US Foods Holding  USFD $52.87 —
+0.59
$13B — $1.13M — $51.99 — $52.94 — $13B — 26.04 $2.03 —
Halma  HALMY $68.41 —
0
$12.96B — $569 — $68.41 — $68.41 — $12.96B — 38.00 $1.8 —
Sodexo  SDXAY $17.7 —
-2.32
$12.95B — $11.1K — $17.6 — $17.7 — $12.95B — 17.01 $1.04 —
CF Industries  CF $70.83 —
-3.48
$12.95B — $2.21M — $70.44 — $73.73 — $12.95B — 11.70 $6.05 —
Arch Capital Group Ltd.  ACGLO $22.15 —
-0.23
$12.92B — $13.49K — $22.15 — $22.49 — $12.92B — 4.72 $4.69 —
BANDAI NAMCO  NCBDY $9.77 —
+1.35
$12.89B — $3.2K — $9.7 — $9.77 — $12.89B — 20.35 $0.48 —
Jerónimo Martins, SGPS, S.A.  JRONY $40.92 —
-1.25
$12.86B — $7.97K — $40.57 — $40.93 — $12.86B — 16.83 $2.43 —
Bunzl plc  BZLFY $37.97 —
+0.18
$12.84B — $8.91K — $37.88 — $38.05 — $12.84B — 19.27 $1.97 —
Japan Exchange Group, Inc.  OSCUF $24.54 —
0
$12.84B — $160 — $24.54 — $24.54 — $12.84B — 33.61 $0.73 —
Ares Capital  ARCC $20.88 —
+0.82
$12.83B — $2.1M — $20.67 — $20.89 — $12.83B — 7.12 $2.93 —
NiSource  NI $28.57 —
-0.45
$12.81B — $1.69M — $28.54 — $28.72 — $12.81B — 18.55 $1.54 —
Dr. Reddy's Laboratories  RDY $76.12 —
+0.94
$12.81B — $209.85K — $75.09 — $76.27 — $12.81B — 19.03 $4 —
Morningstar  MORN $299.46 —
+0.59
$12.8B — $157.65K — $297.66 — $301 — $12.8B — 60.25 $4.97 —
Nissan Motor Co., Ltd.  NSANY $6.79 —
-0.44
$12.79B — $1.81K — $6.75 — $6.79 — $12.79B — 4.95 $1.37 —
Credicorp  BAP $159.91 —
+1.15
$12.71B — $144.37K — $156.5 — $160.28 — $12.71B — 9.97 $16.03 —
South32  SHTLF $2.6 —
0
$12.68B — $100 — $2.6 — $2.6 — $12.68B — 0 -$0.18 —
Host Hotels & Resorts  HST $17.65 —
+0.11
$12.62B — $4.58M — $17.53 — $17.72 — $12.62B — 17.30 $1.02 —
Metro  MTRAF $55.9 —
0
$12.61B — $226 — $55.58 — $55.9 — $12.61B — 17.91 $3.12 —
WestRock Company  WRK $48.79 —
-1.57
$12.6B — $17.49M — $48.18 — $49.83 — $12.6B — 40.32 $1.21 —
nVent Electric  NVT $75.62 —
+0.65
$12.55B — $787.36K — $73.73 — $76.4 — $12.55B — 22.04 $3.43 —
Saab AB (publ)  SAABY $11.53 —
-3.92
$12.53B — $1.19K — $11.53 — $11.78 — $12.53B — 38.43 $0.3 —
Medpace  MEDP $404.42 —
-0.69
$12.53B — $197.37K — $400.1 — $411.55 — $12.53B — 41.22 $9.81 —
Coca-Cola HBC AG  CCHGY $34.12 —
-0.2
$12.52B — $123 — $33.86 — $34.12 — $12.52B — 18.44 $1.85 —
Ovintiv Inc.  OVV $46.89 —
-0.11
$12.52B — $1.66M — $46.61 — $47.74 — $12.52B — 6.53 $7.17 —
Equity LifeStyle Properties  ELS $63.97 —
-0.98
$12.51B — $1.26M — $63.88 — $64.95 — $12.51B — 34.76 $1.84 —
Bureau Veritas SA  BVVBY $55.86 —
-0.62
$12.47B — $65 — $55.57 — $55.86 — $12.47B — 23.66 $2.36 —
The AES  AES $17.53 —
+0.52
$12.46B — $6.52M — $17.24 — $17.75 — $12.46B — 24.01 $0.73 —
Norsk Hydro ASA  NHYDY $6.23 —
-0.48
$12.43B — $7.95K — $6.23 — $6.25 — $12.43B — 38.93 $0.16 —
Viatris  VTRS $10.43 —
-1.51
$12.42B — $4.84M — $10.33 — $10.7 — $12.42B — 0 -$0.05 —
Pentair  PNR $74.74 —
+0.43
$12.41B — $799.66K — $74.08 — $75.07 — $12.41B — 19.82 $3.77 —
Bouygues SA  BOUYY $6.58 —
+0.3
$12.4B — $1.82K — $6.55 — $6.58 — $12.4B — 11.15 $0.59 —
Knorr-Bremse AG  KNRRY $19.09 —
+0.58
$12.38B — $1.09K — $19.09 — $19.09 — $12.38B — 19.88 $0.96 —
Saia  SAIA $466.37 —
-1.08
$12.37B — $206.53K — $463.78 — $474.07 — $12.37B — 33.86 $13.77 —
Universal Health Services, Inc.  UHS $184.72 —
+1.38
$12.36B — $337.3K — $180.94 — $185.09 — $12.36B — 15.69 $11.77 —
Wingstop  WING $420.78 —
-0.91
$12.36B — $189.37K — $417.12 — $427.5 — $12.36B — 150.27 $2.8 —
XPO  XPO $106.19 —
+0.78
$12.35B — $641.24K — $104.93 — $106.35 — $12.35B — 52.31 $2.03 —
Aspen Technology  AZPN $195.04 —
-1.43
$12.35B — $129.22K — $194.59 — $200.27 — $12.35B — 0 -$0.44 —
CNA Financial  CNA $45.49 —
-0.18
$12.34B — $308.72K — $45.13 — $45.79 — $12.34B — 9.93 $4.58 —
Norsk Hydro ASA  NHYKF $6.07 —
0
$12.33B — $100 — $6.07 — $6.07 — $12.33B — 37.93 $0.16 —
Magna  MGA $42.46 —
+2.19
$12.31B — $1.52M — $41.48 — $42.84 — $12.31B — 12.02 $3.53 —
Japan Exchange  JPXGY $11.7 —
+2.09
$12.29B — $2.77K — $11.7 — $11.71 — $12.29B — 32.50 $0.36 —
TFI  TFII $144.99 —
-0.58
$12.26B — $273.57K — $144.17 — $146.35 — $12.26B — 25.84 $5.61 —
Ally Financial  ALLY $40.31 —
+2.67
$12.25B — $2.6M — $39.04 — $40.4 — $12.25B — 16.45 $2.45 —
Stanley Black & Decker, Inc.  SWK $79.39 —
+2.11
$12.22B — $1.33M — $77.83 — $79.6 — $12.22B — 0 -$0.49 —
SECOM CO., LTD.  SOMLY $14.45 —
-1.63
$12.17B — $801 — $14.45 — $14.45 — $12.17B — 19.26 $0.75 —
DaVita  DVA $138.45 —
-0.12
$12.14B — $668.49K — $137.09 — $139.08 — $12.14B — 15.69 $8.82 —
Evergy  EVRG $52.79 —
+0.15
$12.14B — $876.94K — $52.66 — $53.31 — $12.14B — 17.13 $3.08 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看