结果页面 12，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pan American Silver PAAS	$37.62 —	+0.59	$15.88B —	$3.09M —	$36.79 —	$37.82 —	$15.88B —	25.94	$1.45 —
Dow DOW	$22.33 —	+1.02	$15.87B —	$7.73M —	$22.07 —	$22.49 —	$15.87B —	0	-$1.61 —
Jerónimo Martins, SGPS, S.A. JRONY	$50.41 —	-1.16	$15.84B —	$190.00 —	$50.41 —	$50.42 —	$15.84B —	22.20	$2.27 —
Wilmar International Limited WLMIY	$25.34 —	+0.8	$15.82B —	$4.89K —	$25.20 —	$25.34 —	$15.82B —	13.40	$1.89 —
Vodacom VDMCY	$8.16 —	+2.13	$15.79B —	$522.00 —	$8.16 —	$8.16 —	$15.79B —	14.83	$0.55 —
Royal Gold RGLD	$187.08 —	+1.27	$15.79B —	$496.57K —	$185.00 —	$187.49 —	$15.79B —	25.69	$7.28 —
Roku ROKU	$106.86 —	+1.77	$15.79B —	$1.63M —	$104.56 —	$107.42 —	$15.79B —	0	-$0.19 —
Grupo Cibest CIB	$64.02 —	+0.71	$15.73B —	$202.91K —	$63.88 —	$64.97 —	$15.73B —	7.91	$8.09 —
Telia Company AB (publ) TLSNY	$7.96 —	+0.51	$15.73B —	$8.19K —	$7.95 —	$7.96 —	$15.73B —	27.44	$0.29 —
Mid-America Apartment Communities MAA	$131.00 —	+1.12	$15.72B —	$503.92K —	$129.92 —	$131.29 —	$15.72B —	27.75	$4.72 —
Knorr-Bremse AG KNRRY	$24.37 —	+3.35	$15.71B —	$1.12K —	$24.07 —	$24.37 —	$15.71B —	31.24	$0.78 —
Kubota Corporation KUBTY	$69.06 —	+0.73	$15.71B —	$801.00 —	$68.99 —	$69.06 —	$15.71B —	14.15	$4.88 —
News Corporation NWSA	$26.79 —	-0.04	$15.64B —	$2.96M —	$26.64 —	$27.05 —	$15.64B —	32.27	$0.83 —
GFL Environmental GFL	$43.55 —	-0.57	$15.64B —	$408.99K —	$43.37 —	$43.98 —	$15.64B —	256.17	$0.17 —
MasTec MTZ	$198.15 —	-1.43	$15.63B —	$317.72K —	$195.00 —	$200.21 —	$15.63B —	47.17	$4.20 —
Continental Aktiengesellschaft CTTAY	$7.72 —	0	$15.63B —	$99.00 —	$7.72 —	$7.77 —	$15.63B —	0	-$0.13 —
APi APG	$37.55 —	-0.23	$15.62B —	$2.21M —	$37.44 —	$37.91 —	$15.62B —	104.29	$0.36 —
Bolloré SE BOIVF	$5.50 —	+1.85	$15.56B —	$150.00 —	$5.50 —	$5.50 —	$15.56B —	42.30	$0.13 —
News NWS	$30.11 —	-0.71	$15.54B —	$467.51K —	$30.03 —	$30.49 —	$15.54B —	36.27	$0.83 —
Prada S.p.A. PRDSY	$12.14 —	+1.93	$15.53B —	$2.41K —	$12.14 —	$12.16 —	$15.53B —	15.97	$0.76 —
China Longyuan Power Group Corporation Limited CLPXY	$9.41 —	-0.53	$15.51B —	$740.00 —	$9.41 —	$9.41 —	$15.51B —	10.81	$0.87 —
Lundin Mining Corporation LUNMF	$18.06 —	-1.63	$15.47B —	$2.23K —	$17.97 —	$18.70 —	$15.47B —	82.09	$0.22 —
ZTO Express (Cayman) ZTO	$19.19 —	+1.43	$15.36B —	$955.40K —	$18.98 —	$19.19 —	$15.36B —	12.87	$1.49 —
Ryan Specialty RYAN	$57.92 —	+1.38	$15.28B —	$552.93K —	$57.35 —	$58.37 —	$15.28B —	109.28	$0.53 —
Galp Energia, SGPS GLPEY	$10.42 —	+2.36	$15.28B —	$1.96K —	$10.40 —	$10.43 —	$15.28B —	12.86	$0.81 —
CEMEX, S.A.B. de C.V CX	$10.53 —	+1.69	$15.27B —	$6.07M —	$10.36 —	$10.56 —	$15.27B —	11.56	$0.91 —
Wilmar WLMIF	$2.44 —	-0.41	$15.23B —	$1.00K —	$2.44 —	$2.44 —	$15.23B —	12.84	$0.19 —
Snap SNAP	$8.85 —	+1.78	$15.21B —	$42.23M —	$8.60 —	$8.89 —	$15.21B —	0	-$0.29 —
Singapore Airlines Limited SINGY	$10.19 —	+0.49	$15.16B —	$4.40K —	$10.19 —	$10.19 —	$15.16B —	8.42	$1.21 —
Prada S.p.A PRDSF	$5.75 —	-0.86	$15.11B —	$1.74K —	$5.75 —	$5.75 —	$15.11B —	15.13	$0.38 —
DraftKings DKNG	$30.34 —	-0.67	$15.10B —	$9.23M —	$29.93 —	$30.74 —	$15.10B —	0	-$0.54 —
Sprott Physical Gold Trust PHYS	$31.42 —	+0.48	$15.09B —	$1.67M —	$31.16 —	$31.46 —	$15.09B —	3.36	$9.33 —
Okta OKTA	$85.53 —	-0.24	$15.08B —	$815.76K —	$85.26 —	$86.87 —	$15.08B —	101.82	$0.84 —
Performance Food Group Company PFGC	$96.11 —	-1.42	$15.07B —	$664.34K —	$96.11 —	$99.06 —	$15.07B —	45.98	$2.09 —
Annaly Capital Management NLY	$22.06 —	+1.66	$15.07B —	$5.51M —	$21.80 —	$22.14 —	$15.07B —	9.76	$2.26 —
Nidec NJDCY	$3.25 —	-4.69	$15.03B —	$20.67K —	$3.16 —	$3.60 —	$15.03B —	14.13	$0.23 —
KeyCorp KEY-PI	$25.01 —	+0.12	$14.95B —	$10.16K —	$24.97 —	$25.10 —	$14.95B —	10.10	$2.48 —
Kerry Group plc KRYAY	$92.27 —	-0.16	$14.93B —	$339.00 —	$91.80 —	$92.27 —	$14.93B —	19.22	$4.80 —
W. P. Carey WPC	$68.07 —	+1.81	$14.92B —	$828.26K —	$66.90 —	$68.11 —	$14.92B —	41.25	$1.65 —
ITT ITT	$191.02 —	-0.02	$14.90B —	$138.57K —	$189.42 —	$191.51 —	$14.90B —	31.83	$6.00 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.69 —	+1.34	$14.90B —	$28.80K —	$16.55 —	$16.70 —	$14.90B —	7.47	$2.23 —
Hyatt Hotels H	$156.51 —	-0.08	$14.86B —	$642.29K —	$154.37 —	$158.84 —	$14.86B —	0	-$0.74 —
Rakuten Group, Inc. RKUNY	$6.78 —	-0.73	$14.84B —	$2.70K —	$6.75 —	$6.78 —	$14.84B —	0	-$0.64 —
Joby Aviation JOBY	$16.21 —	+2.76	$14.78B —	$30.73M —	$15.12 —	$16.27 —	$14.78B —	0	-$1.35 —
Julius Bär Gruppe AG JBAXY	$14.41 —	+3.59	$14.76B —	$1.02K —	$14.35 —	$14.41 —	$14.76B —	13.85	$1.04 —
YPF Sociedad Anónima YPF	$37.37 —	+0.43	$14.75B —	$1.76M —	$37.17 —	$38.25 —	$14.75B —	0	-$1.18 —
UPM-Kymmene Oyj UPMMY	$27.97 —	+2.27	$14.75B —	$14.96K —	$27.89 —	$27.98 —	$14.75B —	99.89	$0.28 —
The Sage SGGEF	$15.40 —	+1.78	$14.71B —	$400.00 —	$15.40 —	$15.40 —	$14.71B —	34.22	$0.45 —
SBI SBHGF	$44.50 —	+0.23	$14.70B —	$117.00 —	$44.50 —	$44.50 —	$14.70B —	7.91	$5.62 —
KeyCorp KEY-PJ	$22.03 —	-0.59	$14.70B —	$19.48K —	$22.03 —	$22.24 —	$14.70B —	8.90	$2.48 —
Neurocrine Biosciences NBIX	$147.23 —	-1.86	$14.68B —	$1.02M —	$145.00 —	$149.42 —	$14.68B —	35.13	$4.19 —
Metro MTRAF	$67.31 —	+0.01	$14.68B —	$400.00 —	$66.99 —	$67.31 —	$14.68B —	20.52	$3.28 —
Shionogi & Co., Ltd. SGIOY	$8.57 —	+0.23	$14.68B —	$205.00 —	$8.57 —	$8.57 —	$14.68B —	13.18	$0.65 —
Erie Indemnity Company ERIE	$280.15 —	+0.91	$14.65B —	$110.07K —	$277.00 —	$281.89 —	$14.65B —	22.62	$12.38 —
Kingspan KGSPY	$80.40 —	+3.14	$14.64B —	$2.72K —	$79.60 —	$81.16 —	$14.64B —	18.82	$4.27 —
Bureau Veritas SA BVVBY	$65.87 —	+1.9	$14.61B —	$93.00 —	$65.87 —	$65.89 —	$14.61B —	19.60	$3.36 —
Ares Capital ARCC	$20.39 —	+0.49	$14.59B —	$2.17M —	$20.23 —	$20.41 —	$14.59B —	10.24	$1.99 —
Jones Lang LaSalle Incorporated JLL	$308.50 —	+2.91	$14.56B —	$145.07K —	$302.88 —	$308.65 —	$14.56B —	23.65	$13.04 —
Textron TXT	$82.44 —	+0.46	$14.53B —	$436.56K —	$81.59 —	$82.83 —	$14.53B —	18.03	$4.57 —
SECOM CO., LTD. SOMLY	$8.85 —	+2.79	$14.51B —	$5.13K —	$8.75 —	$8.85 —	$14.51B —	21.07	$0.42 —
Wayfair W	$111.04 —	-1.3	$14.47B —	$1.23M —	$109.44 —	$112.20 —	$14.47B —	0	-$2.57 —
Roivant Sciences ROIV	$20.80 —	-1.77	$14.46B —	$5.43M —	$20.49 —	$21.22 —	$14.46B —	0	-$0.99 —
East West Bancorp EWBC	$105.10 —	-0.03	$14.46B —	$304.89K —	$103.72 —	$105.74 —	$14.46B —	11.58	$9.07 —
Allegion ALLE	$167.79 —	+0.54	$14.43B —	$221.61K —	$166.23 —	$168.05 —	$14.43B —	22.70	$7.39 —
Watsco WSO	$352.53 —	+0.47	$14.30B —	$164.97K —	$351.49 —	$355.50 —	$14.30B —	27.37	$12.88 —
Fresenius Medical Care AG FMS	$24.05 —	+1.48	$14.28B —	$491.19K —	$23.75 —	$24.17 —	$14.28B —	17.05	$1.41 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.94 —	+2.65	$14.28B —	$26.22K —	$1.90 —	$2.00 —	$14.28B —	9.23	$0.21 —
The Sage SGPYY	$59.77 —	+1.94	$14.28B —	$2.24K —	$59.39 —	$59.80 —	$14.28B —	33.20	$1.80 —
The Cooper Companies COO	$71.77 —	+1.48	$14.27B —	$683.71K —	$71.08 —	$71.96 —	$14.27B —	35.18	$2.04 —
Bombardier Inc. BDRBF	$145.05 —	+0.03	$14.25B —	$287.00 —	$143.78 —	$145.05 —	$14.25B —	34.86	$4.16 —
Sekisui House, Ltd. SKHSY	$21.98 —	+0.32	$14.25B —	$200.00 —	$21.98 —	$21.98 —	$14.25B —	11.15	$1.97 —
Bankinter BKNIY	$15.85 —	+2.99	$14.24B —	$668.00 —	$15.85 —	$15.85 —	$14.24B —	12.38	$1.28 —
Omnicom OMC	$73.81 —	+1.46	$14.24B —	$1.65M —	$72.37 —	$73.83 —	$14.24B —	10.88	$6.78 —
Banco Santander-Chile BSAC	$30.23 —	+1.1	$14.24B —	$217.52K —	$29.65 —	$30.24 —	$14.24B —	12.54	$2.41 —
LXP Industrial Trust LXP	$48.14 —	+1.45	$14.24B —	$449.95K —	$47.48 —	$52.52 —	$14.24B —	25.33	$1.90 —
Computershare CMSQF	$24.60 —	-0.65	$14.23B —	$2.00 —	$23.80 —	$23.80 —	$14.23B —	23.88	$1.03 —
Reliance RS	$272.04 —	+0.04	$14.22B —	$137.93K —	$270.58 —	$273.70 —	$14.22B —	19.77	$13.76 —
Summit Therapeutics SMMT	$19.06 —	+4.15	$14.19B —	$1.69M —	$18.17 —	$19.20 —	$14.19B —	0	-$1.25 —
Dynatrace DT	$46.96 —	+0.51	$14.16B —	$3.15M —	$46.33 —	$47.13 —	$14.16B —	28.11	$1.67 —
Smith & Nephew SNN	$33.31 —	-0.12	$14.12B —	$315.55K —	$33.06 —	$33.40 —	$14.12B —	29.74	$1.12 —
National Bank of Greece NBGRY	$15.51 —	0	$14.12B —	$669.00 —	$15.40 —	$15.51 —	$14.12B —	11.57	$1.34 —
Norsk Hydro ASA NHYDY	$7.18 —	+0.84	$14.11B —	$6.30K —	$7.14 —	$7.18 —	$14.11B —	13.05	$0.55 —
LyondellBasell Industries LYB	$43.85 —	+2.53	$14.11B —	$3.38M —	$42.90 —	$43.94 —	$14.11B —	0	-$4.03 —
Singapore Exchange Limited SPXCY	$26.34 —	+0.92	$14.10B —	$6.10K —	$26.12 —	$27.32 —	$14.10B —	28.32	$0.93 —
H World HTHT	$45.06 —	+1	$14.09B —	$1.80M —	$43.30 —	$45.10 —	$14.09B —	26.97	$1.67 —
Santos SSLZY	$4.33 —	+3.1	$14.06B —	$17.15K —	$4.30 —	$4.34 —	$14.06B —	13.53	$0.32 —
Universal Health Services, Inc. UHS	$225.01 —	+1.06	$14.06B —	$362.74K —	$221.51 —	$226.23 —	$14.06B —	10.70	$21.02 —
Norsk Hydro ASA NHYKF	$7.14 —	+4.54	$14.03B —	$1.00K —	$7.14 —	$7.14 —	$14.03B —	12.98	$0.55 —
Kimco Realty KIM	$20.70 —	+1.8	$14.01B —	$3.72M —	$20.42 —	$20.72 —	$14.01B —	24.93	$0.83 —
Sociedad Química y Minera de Chile SQM	$51.74 —	-0.26	$13.99B —	$890.86K —	$50.68 —	$51.97 —	$13.99B —	30.98	$1.67 —
Magna MGA	$49.62 —	+0.87	$13.98B —	$745.87K —	$49.16 —	$49.80 —	$13.98B —	13.59	$3.65 —
RBC Bearings RBC	$442.27 —	+0.28	$13.98B —	$133.69K —	$437.06 —	$444.21 —	$13.98B —	53.93	$8.20 —
Regions Financial Corporation RF-PC	$24.33 —	-0.18	$13.98B —	$15.75K —	$24.23 —	$24.37 —	$13.98B —	10.08	$2.41 —
CEMEX, S.A.B. de C.V. CXMSF	$1.00 —	-2.91	$13.94B —	$100.00 —	$1.00 —	$1.00 —	$13.94B —	11.11	$0.09 —
Chewy CHWY	$33.60 —	-0.62	$13.94B —	$3.27M —	$32.94 —	$33.93 —	$13.94B —	93.33	$0.36 —
DocuSign DOCU	$68.95 —	-1.01	$13.87B —	$1.29M —	$68.82 —	$70.32 —	$13.87B —	52.23	$1.32 —
Domino's Pizza DPZ	$409.79 —	+0.54	$13.85B —	$186.39K —	$406.41 —	$410.86 —	$13.85B —	23.93	$17.12 —
Evolution AB (publ) EVVTY	$69.08 —	+1.14	$13.83B —	$12.31K —	$68.69 —	$69.13 —	$13.83B —	10.81	$6.39 —
RPM RPM	$107.83 —	-0.2	$13.83B —	$390.83K —	$107.27 —	$108.80 —	$13.83B —	20.15	$5.35 —
F5 FFIV	$239.35 —	-0.59	$13.81B —	$602.01K —	$237.56 —	$242.00 —	$13.81B —	20.28	$11.80 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}