Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.19T
Capitalização total de mercado
$158.3B
Volume total
BTC 56.90%   •   ETH 11.43%
Dominância

Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magna  MGA $48.83 —
-0.73
$13.81B — $930.07K — $48.81 — $49.53 — $13.81B — 13.37 $3.65 —
Norsk Hydro ASA  NHYKF $7.03 —
-1.13
$13.81B — $200.00 — $6.94 — $6.94 — $13.81B — 13.01 $0.54 —
Fresenius Medical Care AG  FMS $23.82 —
-1
$13.81B — $239.27K — $23.82 — $23.99 — $13.81B — 17.13 $1.39 —
NIO  NIO $5.46 —
-0.73
$13.81B — $83.55M — $5.30 — $5.73 — $13.81B — 0 -$1.61 —
Toll Brothers  TOL $140.51 —
+1.56
$13.80B — $742.85K — $137.74 — $141.23 — $13.80B — 10.20 $13.77 —
Computershare Limited  CMSQY $23.52 —
+1.86
$13.79B — $100.00 — $23.48 — $23.48 — $13.79B — 22.40 $1.05 —
Raiffeisen Bank International AG  RAIFY $10.35 —
-0.82
$13.78B — $200.00 — $10.35 — $10.35 — $13.78B — 17.25 $0.60 —
IREN  IREN $48.45 —
+2.06
$13.73B — $26.74M — $46.04 — $49.43 — $13.73B — 27.84 $1.74 —
RPM  RPM $106.95 —
-0.24
$13.72B — $621.73K — $106.65 — $108.05 — $13.72B — 20.02 $5.34 —
Annaly Capital Management, Inc.  NLY-PG $25.26 —
+0.06
$13.71B — $19.97K — $25.20 — $25.35 — $13.71B — 14.28 $1.77 —
Metso Oyj  OUKPY $8.04 —
+0.12
$13.66B — $300.00 — $7.97 — $7.97 — $13.66B — 25.12 $0.32 —
Madrigal Pharmaceuticals  MDGL $601.03 —
+1.52
$13.65B — $246.60K — $585.09 — $604.59 — $13.65B — 0 -$13.09 —
Graco  GGG $82.31 —
-0.68
$13.65B — $543.84K — $82.30 — $83.57 — $13.65B — 28.09 $2.93 —
Regions Financial Corporation  RF-PC $23.72 —
-0.08
$13.63B — $24.22K — $23.63 — $23.85 — $13.63B — 9.83 $2.41 —
Singapore Exchange Limited  SPXCY $25.41 —
+0.22
$13.60B — $290.00 — $25.91 — $26.44 — $13.60B — 27.61 $0.92 —
UDR  UDR $36.09 —
+0.03
$13.59B — $1.86M — $35.88 — $36.31 — $13.59B — 82.02 $0.44 —
CACI  CACI $615.35 —
-0.42
$13.59B — $109.50K — $614.80 — $623.44 — $13.59B — 27.32 $22.52 —
The Sage  SGGEF $14.10 —
0
$13.57B — $400.00 — $15.40 — $15.40 — $13.57B — 28.77 $0.49 —
WH  WHGLY $20.95 —
-0.71
$13.56B — $36.02K — $20.83 — $21.00 — $13.56B — 8.38 $2.50 —
Brown-Forman Corporation  BF-B $28.64 —
-0.56
$13.55B — $2.60M — $28.64 — $29.09 — $13.55B — 16.08 $1.78 —
Carlisle Companies Incorporated  CSL $316.08 —
-0.08
$13.51B — $355.69K — $315.05 — $321.11 — $13.51B — 18.02 $17.54 —
The Sage  SGPYY $56.70 —
-1.82
$13.51B — $9.22K — $56.33 — $56.89 — $13.51B — 29.68 $1.91 —
American Homes 4 Rent  AMH $31.95 —
-0.44
$13.50B — $2.31M — $31.80 — $32.29 — $13.50B — 27.07 $1.18 —
Masco  MAS $64.42 —
+1.71
$13.49B — $2.31M — $62.88 — $64.89 — $13.49B — 16.22 $3.97 —
Wynn Resorts  WYNN $129.46 —
+1.56
$13.46B — $1.93M — $126.99 — $130.26 — $13.46B — 28.26 $4.58 —
Nordson  NDSN $238.00 —
-0.14
$13.45B — $296.73K — $235.76 — $240.18 — $13.45B — 29.93 $7.95 —
Rakuten Group, Inc.  RKUNY $6.13 —
+3.83
$13.44B — $401.00 — $5.85 — $5.91 — $13.44B — 0 -$0.65 —
Evolution AB (publ)  EVGGF $67.33 —
+2.02
$13.44B — $130.00 — $65.99 — $65.99 — $13.44B — 10.39 $6.48 —
Evolution AB (publ)  EVVTY $67.24 —
+0.34
$13.43B — $9.21K — $67.11 — $67.55 — $13.43B — 10.53 $6.38 —
Lamar Advertising Company  LAMR $132.42 —
-0.09
$13.41B — $316.35K — $131.88 — $134.63 — $13.41B — 31.15 $4.25 —
Annaly Capital Management, Inc.  NLY-PF $25.70 —
+0.23
$13.40B — $55.62K — $25.59 — $25.73 — $13.40B — 14.53 $1.77 —
Ionis Pharmaceuticals  IONS $82.70 —
+2.19
$13.40B — $2.96M — $80.75 — $82.91 — $13.40B — 0 -$1.65 —
Brown-Forman  BF-A $28.32 —
+0.04
$13.39B — $103.97K — $28.21 — $28.52 — $13.39B — 15.82 $1.79 —
Woori Financial  WF $54.69 —
+1.28
$13.38B — $88.89K — $53.86 — $54.81 — $13.38B — 6.36 $8.59 —
Computershare  CMSQF $23.12 —
-4.42
$13.37B — $2.00 — $23.80 — $23.80 — $13.37B — 23.59 $0.98 —
Boliden AB (publ)  BDNNY $93.86 —
+4.13
$13.33B — $320.00 — $93.40 — $93.95 — $13.33B — 14.85 $6.32 —
Dynatrace  DT $44.17 —
-0.99
$13.32B — $1.93M — $44.16 — $44.70 — $13.32B — 26.76 $1.65 —
Avery Dennison  AVY $172.22 —
+1.01
$13.31B — $499.28K — $170.06 — $172.98 — $13.31B — 19.35 $8.90 —
Summit Therapeutics  SMMT $17.82 —
+1.02
$13.27B — $1.38M — $17.45 — $18.00 — $13.27B — 0 -$1.26 —
Lincoln Electric  LECO $238.84 —
+0.46
$13.18B — $381.62K — $237.41 — $242.17 — $13.18B — 25.51 $9.36 —
ageas SA/NV  AGESY $69.00 —
+1.94
$13.16B — $261.00 — $69.58 — $69.58 — $13.16B — 9.40 $7.34 —
The Clorox Company  CLX $107.75 —
+0.82
$13.14B — $1.63M — $106.45 — $108.18 — $13.14B — 16.78 $6.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.30 —
-0.32
$13.13B — $200.00 — $6.30 — $6.30 — $13.13B — 6.84 $0.92 —
Regency Centers  REG $71.26 —
+0.27
$13.11B — $1.43M — $70.64 — $71.56 — $13.11B — 32.53 $2.19 —
Nutanix  NTNX $48.34 —
-17.75
$13.09B — $25.92M — $47.39 — $51.32 — $13.09B — 77.96 $0.62 —
Snap  SNAP $7.61 —
-0.39
$13.08B — $25.91M — $7.59 — $7.74 — $13.08B — 0 -$0.29 —
IDEX  IEX $173.76 —
+0.06
$13.08B — $304.09K — $172.56 — $175.63 — $13.08B — 27.49 $6.32 —
Porsche Automobil Holding SE  POAHY $4.20 —
-0.47
$13.06B — $4.04K — $4.20 — $4.21 — $13.06B — 0 -$7.96 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.11 —
0
$13.06B — $64.00 — $3.25 — $3.25 — $13.06B — 5.09 $0.61 —
Unum  UNM $76.38 —
-0.22
$13.01B — $1.05M — $76.05 — $77.00 — $13.01B — 14.80 $5.16 —
VAT Group AG  VACNY $43.19 —
+3.27
$12.98B — $1.70K — $42.80 — $43.17 — $12.98B — 45.45 $0.95 —
Deckers Outdoor  DECK $87.19 —
+2.01
$12.93B — $3.03M — $84.60 — $87.89 — $12.93B — 12.70 $6.86 —
WESCO  WCC $264.58 —
+1.71
$12.88B — $329.87K — $261.32 — $267.27 — $12.88B — 20.41 $12.96 —
Joby Aviation  JOBY $14.12 —
+1.29
$12.87B — $10.86M — $13.94 — $14.32 — $12.87B — 0 -$1.37 —
Akamai  AKAM $89.45 —
-1.39
$12.87B — $2.90M — $89.37 — $90.76 — $12.87B — 26.62 $3.36 —
BXP  BXP $72.71 —
+0.39
$12.86B — $689.08K — $72.08 — $73.12 — $12.86B — 0 -$1.29 —
Accor SA  ACCYY $10.95 —
-0.18
$12.85B — $812.00 — $10.92 — $10.97 — $12.85B — 21.47 $0.51 —
Telecom Italia S.p.A.  TIIAY $5.85 —
+0.64
$12.85B — $3.60K — $5.79 — $5.86 — $12.85B — 0 -$0.38 —
Ascendis Pharma A/S  ASND $210.01 —
+1.63
$12.83B — $678.59K — $207.60 — $218.50 — $12.83B — 0 -$4.47 —
Kirin Holdings Company, Limited  KNBWY $15.82 —
+0.89
$12.82B — $200.00 — $15.80 — $15.80 — $12.82B — 36.79 $0.43 —
Covestro AG  COVTY $33.91 —
-0.16
$12.81B — $1.53K — $33.90 — $34.51 — $12.81B — 0 -$1.40 —
TopBuild  BLD $455.13 —
+1.77
$12.81B — $225.43K — $444.19 — $460.63 — $12.81B — 22.72 $20.03 —
Kratos Defense & Security  KTOS $75.77 —
+0.96
$12.79B — $1.75M — $75.31 — $77.17 — $12.79B — 582.84 $0.13 —
Admiral Group plc  AMIGY $42.75 —
+2.86
$12.78B — $2.41K — $42.30 — $42.75 — $12.78B — 11.64 $3.67 —
Hormel Foods  HRL $23.23 —
+1.09
$12.78B — $3.11M — $23.01 — $23.26 — $12.78B — 16.83 $1.38 —
Equity LifeStyle Properties  ELS $62.71 —
-0.49
$12.72B — $833.45K — $62.63 — $63.50 — $12.72B — 31.51 $1.99 —
CNA Financial  CNA $46.93 —
+0.43
$12.70B — $159.28K — $46.75 — $47.15 — $12.70B — 12.78 $3.67 —
CF Industries  CF $78.41 —
+0.94
$12.70B — $1.78M — $77.69 — $79.06 — $12.70B — 9.39 $8.35 —
Zebra  ZBRA $250.50 —
+0.48
$12.69B — $491.95K — $248.21 — $252.19 — $12.69B — 25.15 $9.96 —
Ally Financial  ALLY $41.15 —
+1.01
$12.68B — $1.56M — $40.82 — $41.52 — $12.68B — 24.34 $1.69 —
Healthpeak Properties, Inc.  DOC $18.22 —
+0.61
$12.66B — $3.61M — $18.02 — $18.35 — $12.66B — 0 -$0.06 —
Jack Henry & Associates  JKHY $173.92 —
+0.17
$12.64B — $523.60K — $173.09 — $174.54 — $12.64B — 26.39 $6.59 —
BB Seguridade Participações  BBSEY $6.49 —
-0.15
$12.60B — $1.60K — $6.50 — $6.54 — $12.60B — 7.54 $0.86 —
MACOM Technology  MTSI $168.06 —
+1.31
$12.59B — $701.32K — $165.79 — $170.99 — $12.59B — 0 -$0.74 —
Reinsurance Group of America, Incorporated  RGA $190.76 —
+0.43
$12.54B — $222.14K — $189.96 — $192.62 — $12.54B — 14.64 $13.03 —
TD SYNNEX  SNX $151.90 —
-0.09
$12.53B — $370.04K — $151.44 — $153.57 — $12.53B — 16.52 $9.19 —
Bentley Systems, Incorporated  BSY $41.12 —
-0.29
$12.49B — $1.28M — $40.84 — $41.61 — $12.49B — 50.14 $0.82 —
Aegon  AEG $7.86 —
+1.81
$12.44B — $7.44M — $7.84 — $7.93 — $12.44B — 8.63 $0.91 —
Stifel Financial  SF $121.16 —
+0.47
$12.38B — $328.09K — $120.50 — $122.44 — $12.38B — 21.44 $5.65 —
Builders FirstSource  BLDR $111.75 —
+2.55
$12.36B — $1.89M — $108.22 — $113.22 — $12.36B — 20.65 $5.41 —
Host Hotels & Resorts  HST $17.74 —
-0.28
$12.36B — $4.45M — $17.71 — $17.92 — $12.36B — 16.73 $1.06 —
Huntington Ingalls Industries  HII $314.31 —
-0.13
$12.33B — $229.86K — $313.00 — $317.78 — $12.33B — 21.69 $14.49 —
Houlihan Lokey  HLI $175.17 —
-0.26
$12.32B — $269.08K — $175.17 — $178.75 — $12.32B — 28.39 $6.17 —
Globus Medical  GMED $91.08 —
-0.11
$12.30B — $1.57M — $90.69 — $92.47 — $12.30B — 29.47 $3.09 —
Arch Capital Group Ltd.  ACGLO $21.08 —
+0.24
$12.29B — $14.36K — $20.82 — $21.09 — $12.29B — 4.49 $4.69 —
Viatris  VTRS $10.64 —
+0.76
$12.28B — $5.92M — $10.48 — $10.71 — $12.28B — 0 -$3.16 —
RenaissanceRe  RNR $260.93 —
-0.3
$12.28B — $249.10K — $260.30 — $263.87 — $12.28B — 7.30 $35.72 —
Evercore  EVR $317.30 —
+0.94
$12.27B — $237.04K — $312.36 — $320.93 — $12.27B — 25.00 $12.69 —
Gaming and Leisure Properties  GLPI $43.30 —
0
$12.25B — $1.96M — $43.22 — $43.75 — $12.25B — 15.51 $2.79 —
Mueller Industries  MLI $110.38 —
+0.5
$12.25B — $328.87K — $109.58 — $111.39 — $12.25B — 16.42 $6.72 —
Plains All American Pipeline, L.P  PAA $17.34 —
-0.4
$12.23B — $2.63M — $17.29 — $17.60 — $12.23B — 16.83 $1.03 —
Bitmine Immersion  BMNR $31.74 —
+9.79
$12.19B — $48.73M — $29.36 — $32.45 — $12.19B — 2.15 $14.70 —
Clean Harbors  CLH $227.08 —
+1.44
$12.18B — $461.17K — $223.52 — $228.59 — $12.18B — 31.06 $7.31 —
Deutsche Lufthansa AG  DLAKY $9.42 —
-0.32
$12.18B — $5.44K — $9.41 — $9.50 — $12.18B — 6.03 $1.56 —
Alstom SA  ALSMY $2.60 —
-1.52
$12.18B — $98.90K — $2.57 — $2.60 — $12.18B — 37.14 $0.07 —
Harmony Gold Mining Company  HMY $19.30 —
+6.34
$12.17B — $5.59M — $18.81 — $19.37 — $12.17B — 14.62 $1.32 —
DT Midstream  DTM $119.40 —
+1.78
$12.14B — $850.74K — $117.20 — $120.65 — $12.14B — 29.70 $4.02 —
BDO Unibank  BDOUY $22.66 —
-0.09
$12.09B — $3.27K — $22.45 — $22.66 — $12.09B — 8.42 $2.69 —
BJ's Wholesale Club  BJ $90.77 —
+1.63
$11.99B — $1.80M — $89.69 — $91.51 — $11.99B — 20.91 $4.34 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $236.54 —
+0.34
$11.97B — $76.48K — $234.64 — $239.19 — $11.97B — 21.74 $10.88 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀