Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegion
ALLE
US
|
$155.19 — |
+1.76
|
$13.20B — | $694.57K — | $154.02 — | $156.28 — | $13.20B — | 20.41 | $7.60 — | ||
Brown-Forman
BF-B
US
|
$28.75 — |
+1.64
|
$13.19B — | $2.30M — | $28.37 — | $28.85 — | $13.19B — | 17.86 | $1.61 — | ||
Delivery Hero
DLVHF
US
|
$43.00 — |
+4.68
|
$13.18B — | $1.00K — | $43.00 — | $43.00 — | $13.18B — | 0 | -$2.99 — | ||
Gartner
IT
US
|
$208.03 — |
+6.26
|
$13.14B — | $666.96K — | $199.95 — | $208.27 — | $13.14B — | 18.92 | $10.99 — | ||
Akamai
AKAM
US
|
$91.34 — |
-0.4
|
$13.13B — | $6.69M — | $86.16 — | $91.66 — | $13.13B — | 36.10 | $2.53 — | ||
Carlyle
CG
US
|
$36.80 — |
+2.88
|
$13.11B — | $1.42M — | $35.47 — | $36.86 — | $13.11B — | 39.56 | $0.93 — | ||
Textron
TXT
US
|
$75.31 — |
+2.05
|
$13.10B — | $552.07K — | $74.09 — | $75.44 — | $13.10B — | 14.31 | $5.26 — | ||
CoStar
CSGP
US
|
$32.25 — |
+7.11
|
$13.07B — | $3.56M — | $30.45 — | $32.49 — | $13.07B — | 179.16 | $0.18 — | ||
BJ's Wholesale Club
BJ
US
|
$103.36 — |
-0.03
|
$13.06B — | $1.88M — | $103.28 — | $106.03 — | $13.06B — | 22.61 | $4.57 — | ||
Severn Trent
STRNY
US
|
$43.20 — |
+3.75
|
$13.05B — | $798.00 — | $42.99 — | $43.20 — | $13.05B — | 26.50 | $1.63 — | ||
Sino Land
SNLAY
US
|
$6.76 — |
+11.92
|
$12.96B — | $292.00 — | $6.66 — | $6.76 — | $12.96B — | 20.48 | $0.33 — | ||
Globe Life
GL
US
|
$167.25 — |
-0.09
|
$12.85B — | $185.06K — | $167.00 — | $169.01 — | $12.85B — | 11.00 | $15.20 — | ||
Equinox Gold
EQX
US
|
$11.00 — |
+6.9
|
$12.84B — | $12.10M — | $10.36 — | $11.01 — | $12.84B — | 22.91 | $0.48 — | ||
Delivery Hero
DELHY
US
|
$4.19 — |
+2.7
|
$12.84B — | $19.95K — | $4.16 — | $4.19 — | $12.84B — | 0 | -$0.29 — | ||
RPM
RPM
US
|
$100.42 — |
+2.52
|
$12.81B — | $618.13K — | $99.16 — | $100.87 — | $12.81B — | 18.66 | $5.38 — | ||
CNA Financial
CNA
US
|
$47.22 — |
-0.04
|
$12.78B — | $356.13K — | $47.17 — | $48.47 — | $12.78B — | 10.51 | $4.49 — | ||
Pinterest
PINS
US
|
$22.79 — |
+4.71
|
$12.76B — | $5.34M — | $21.50 — | $22.84 — | $12.76B — | 69.04 | $0.33 — | ||
Stellantis
STLA
US
|
$4.38 — |
+2.46
|
$12.69B — | $15.80M — | $4.24 — | $4.38 — | $12.69B — | 0 | -$8.38 — | ||
McCormick
MKC-V
US
|
$47.12 — |
+2.17
|
$12.68B — | $487.00 — | $46.12 — | $46.66 — | $12.68B — | 8.52 | $5.53 — | ||
American Homes 4 Rent
AMH
US
|
$30.89 — |
+0.83
|
$12.67B — | $1.06M — | $30.89 — | $31.27 — | $12.67B — | 24.51 | $1.26 — | ||
UDR
UDR
US
|
$34.15 — |
+0.54
|
$12.65B — | $1.94M — | $34.11 — | $34.55 — | $12.65B — | 21.61 | $1.58 — | ||
Penumbra
PEN
US
|
$321.12 — |
+0.31
|
$12.65B — | $210.29K — | $320.23 — | $322.16 — | $12.65B — | 78.90 | $4.07 — | ||
Encompass Health
EHC
US
|
$127.80 — |
+0.98
|
$12.61B — | $681.78K — | $127.63 — | $129.96 — | $12.61B — | 21.37 | $5.98 — | ||
Invesco
IVZ
US
|
$28.55 — |
+2.22
|
$12.60B — | $3.16M — | $27.18 — | $28.55 — | $12.60B — | 0 | -$0.66 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.78 — |
+0.27
|
$12.59B — | $4.94M — | $12.69 — | $12.91 — | $12.59B — | 12.40 | $1.03 — | ||
SK Telecom
SKM
US
|
$32.77 — |
-3.3
|
$12.58B — | $2.03M — | $32.20 — | $33.30 — | $12.58B — | 25.01 | $1.31 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
BWX
BWXT
US
|
$136.87 — |
+1.81
|
$12.54B — | $737.38K — | $131.60 — | $137.15 — | $12.54B — | 36.59 | $3.74 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$39.90 — |
+2.78
|
$12.54B — | $155.00 — | $39.89 — | $39.97 — | $12.54B — | 16.83 | $2.37 — | ||
DigitalOcean
DOCN
US
|
$106.58 — |
-2.48
|
$12.46B — | $4.58M — | $96.89 — | $106.77 — | $12.46B — | 57.61 | $1.85 — | ||
Erie Indemnity
ERIE
US
|
$238.16 — |
+3.5
|
$12.45B — | $92.30K — | $233.85 — | $241.97 — | $12.45B — | 21.63 | $11.01 — | ||
Indra Sistemas
ISMAY
US
|
$35.47 — |
+1.17
|
$12.42B — | $97.00 — | $35.42 — | $35.47 — | $12.42B — | 20.86 | $1.70 — | ||
Watsco
WSO
US
|
$299.93 — |
+1.64
|
$12.37B — | $262.37K — | $296.56 — | $303.38 — | $12.37B — | 25.70 | $11.67 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.81 — |
+3.17
|
$12.35B — | $3.25K — | $7.61 — | $7.81 — | $12.35B — | 9.76 | $0.80 — | ||
Crown Holdings
CCK
US
|
$113.53 — |
+2.19
|
$12.35B — | $372.32K — | $113.06 — | $114.45 — | $12.35B — | 16.17 | $7.02 — | ||
Lennox
LII
US
|
$356.93 — |
+2.32
|
$12.34B — | $396.86K — | $347.72 — | $359.66 — | $12.34B — | 15.79 | $22.60 — | ||
Grab
GRAB
US
|
$3.02 — |
+3.61
|
$12.34B — | $34.95M — | $2.90 — | $3.03 — | $12.34B — | 27.40 | $0.11 — | ||
Toll Brothers
TOL
US
|
$133.80 — |
+2.6
|
$12.33B — | $624.43K — | $132.86 — | $135.40 — | $12.33B — | 10.96 | $12.20 — | ||
Corcept Therapeutics
CORT
US
|
$113.93 — |
-1.98
|
$12.32B — | $383.00K — | $113.02 — | $116.71 — | $12.32B — | 258.93 | $0.44 — | ||
Pinnacle West Capital
PNW
US
|
$101.60 — |
-0.43
|
$12.31B — | $381.14K — | $101.38 — | $103.22 — | $12.31B — | 19.42 | $5.23 — | ||
McCormick
MKC
US
|
$45.72 — |
+2.05
|
$12.30B — | $3.44M — | $45.71 — | $46.82 — | $12.30B — | 8.26 | $5.53 — | ||
Toromont Industries
TMTNF
US
|
$150.51 — |
-5.36
|
$12.27B — | $5.00 — | $150.51 — | $150.51 — | $12.27B — | 33.15 | $4.54 — | ||
Aegon
AEG
US
|
$8.29 — |
+0.58
|
$12.27B — | $8.40M — | $8.24 — | $8.36 — | $12.27B — | 12.18 | $0.68 — | ||
Pan Pacific
DQJCF
US
|
$4.10 — |
-7.97
|
$12.26B — | $200.00 — | $5.77 — | $5.77 — | $12.26B — | 18.63 | $0.22 — | ||
AltaGas
ATGFF
US
|
$39.29 — |
-0.43
|
$12.26B — | $100.00 — | $39.29 — | $39.29 — | $12.26B — | 27.28 | $1.44 — | ||
AB SKF
SKFRY
US
|
$26.91 — |
-2
|
$12.25B — | $321.00 — | $26.58 — | $26.91 — | $12.25B — | 25.87 | $1.04 — | ||
Summit Therapeutics
SMMT
US
|
$15.31 — |
+1.22
|
$12.22B — | $3.37M — | $15.09 — | $15.55 — | $12.22B — | 0 | -$1.08 — | ||
Applied Industrial
AIT
US
|
$331.90 — |
-0.93
|
$12.19B — | $135.27K — | $327.61 — | $335.81 — | $12.19B — | 30.11 | $11.02 — | ||
Ebara
EBCOY
US
|
$13.38 — |
-6.56
|
$12.19B — | $27.54K — | $13.01 — | $13.38 — | $12.19B — | 24.77 | $0.54 — | ||
Five Below
FIVE
US
|
$220.93 — |
+0.9
|
$12.16B — | $651.84K — | $218.21 — | $224.08 — | $12.16B — | 19.29 | $11.45 — | ||
Prada
PRDSY
US
|
$9.45 — |
0
|
$12.15B — | $1.35K — | $9.45 — | $9.45 — | $12.15B — | 13.12 | $0.72 — | ||
Smith & Nephew
SNN
US
|
$29.02 — |
+4.09
|
$12.15B — | $1.41M — | $28.48 — | $29.09 — | $12.15B — | 19.74 | $1.47 — | ||
Grupo Aeroportuario
PAC
US
|
$203.77 — |
+3.71
|
$12.12B — | $58.89K — | $193.90 — | $204.22 — | $12.12B — | 18.06 | $11.28 — | ||
DT Midstream
DTM
US
|
$118.76 — |
-3.71
|
$12.12B — | $1.27M — | $115.92 — | $123.20 — | $12.12B — | 26.68 | $4.45 — | ||
Equity LifeStyle Properties
ELS
US
|
$60.45 — |
+1.41
|
$12.11B — | $902.55K — | $60.22 — | $61.31 — | $12.11B — | 28.92 | $2.09 — | ||
American Financial
AFG
US
|
$145.98 — |
+0.91
|
$12.10B — | $251.79K — | $144.74 — | $147.78 — | $12.10B — | 12.67 | $11.52 — | ||
Maplebear
CART
US
|
$50.93 — |
+3.1
|
$12.09B — | $2.51M — | $49.40 — | $51.58 — | $12.09B — | 27.83 | $1.83 — | ||
DaVita
DVA
US
|
$187.04 — |
+3.51
|
$12.01B — | $263.59K — | $182.56 — | $187.25 — | $12.01B — | 15.91 | $11.75 — | ||
Capcom
CCOEY
US
|
$14.30 — |
+2.51
|
$11.96B — | $2.30K — | $14.30 — | $14.50 — | $11.96B — | 28.03 | $0.51 — | ||
BorgWarner
BWA
US
|
$58.69 — |
+0.32
|
$11.95B — | $1.91M — | $57.16 — | $58.86 — | $11.95B — | 30.40 | $1.93 — | ||
Aritzia
ATZAF
US
|
$105.51 — |
+1.99
|
$11.95B — | $5.66K — | $103.00 — | $105.51 — | $11.95B — | 29.30 | $3.60 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.47 — |
-1.97
|
$11.94B — | $23.20K — | $5.40 — | $5.50 — | $11.94B — | 14.78 | $0.37 — | ||
Accor
ACCYY
US
|
$10.41 — |
+2.56
|
$11.94B — | $2.44K — | $10.32 — | $10.41 — | $11.94B — | 40.03 | $0.26 — | ||
Bunzl
BZLFY
US
|
$18.99 — |
+3.09
|
$11.91B — | $200.00 — | $18.95 — | $18.99 — | $11.91B — | 18.80 | $1.01 — | ||
On Holding
ONON
US
|
$35.54 — |
+0.11
|
$11.88B — | $6.70M — | $34.88 — | $36.08 — | $11.88B — | 23.69 | $1.50 — | ||
Deckers Outdoor
DECK
US
|
$87.01 — |
+5.06
|
$11.85B — | $1.91M — | $84.13 — | $87.24 — | $11.85B — | 12.48 | $6.97 — | ||
Sands China
SCHYY
US
|
$14.52 — |
+1.75
|
$11.84B — | $4.08K — | $14.50 — | $14.52 — | $11.84B — | 13.57 | $1.07 — | ||
Crane
CR
US
|
$204.82 — |
+0.42
|
$11.84B — | $155.68K — | $200.51 — | $205.24 — | $11.84B — | 35.68 | $5.74 — | ||
HubSpot
HUBS
US
|
$236.91 — |
+4.72
|
$11.81B — | $722.53K — | $230.79 — | $244.34 — | $11.81B — | 82.83 | $2.86 — | ||
Elanco Animal Health
ELAN
US
|
$23.64 — |
+4.81
|
$11.81B — | $3.51M — | $22.80 — | $23.79 — | $11.81B — | 0 | -$0.41 — | ||
Fresenius Medical Care
FMS
US
|
$22.12 — |
+2.69
|
$11.77B — | $1.21M — | $21.84 — | $22.28 — | $11.77B — | 11.17 | $1.98 — | ||
Repligen
RGEN
US
|
$185.17 — |
+3.91
|
$11.76B — | $617.10K — | $177.49 — | $185.50 — | $11.76B — | 250.22 | $0.74 — | ||
Watts Water
WTS
US
|
$351.76 — |
-0.1
|
$11.74B — | $123.17K — | $348.46 — | $354.23 — | $11.74B — | 30.72 | $11.45 — | ||
IREN
IREN
US
|
$29.75 — |
-2.67
|
$11.72B — | $89.74M — | $26.60 — | $29.75 — | $11.72B — | 0 | -$1.95 — | ||
Gaming and Leisure Properties
GLPI
US
|
$39.12 — |
+2.45
|
$11.72B — | $1.92M — | $38.81 — | $39.55 — | $11.72B — | 11.44 | $3.42 — | ||
Swatch
SWGAY
US
|
$11.08 — |
+3.65
|
$11.71B — | $1.80K — | $11.03 — | $11.11 — | $11.71B — | 1108.00 | $0.01 — | ||
Frontline
FRO
US
|
$52.55 — |
-6.6
|
$11.70B — | $4.47M — | $52.45 — | $55.26 — | $11.70B — | 8.26 | $6.36 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.52 — |
+2.46
|
$11.70B — | $5.69M — | $18.32 — | $18.56 — | $11.70B — | 2.47 | $7.47 — | ||
Nitori
NCLTY
US
|
$10.35 — |
+3.29
|
$11.70B — | $5.05K — | $10.10 — | $10.44 — | $11.70B — | 20.29 | $0.51 — | ||
Generac
GNRC
US
|
$196.69 — |
-0.69
|
$11.62B — | $934.30K — | $186.40 — | $198.85 — | $11.62B — | 43.90 | $4.48 — | ||
Moog
MOG-A
US
|
$366.57 — |
-1
|
$11.61B — | $163.12K — | $356.89 — | $369.17 — | $11.61B — | 31.22 | $11.74 — | ||
Albemarle
ALB
US
|
$98.16 — |
+0.19
|
$11.58B — | $1.20M — | $94.99 — | $98.16 — | $11.58B — | 363.53 | $0.27 — | ||
JFrog
FROG
US
|
$93.93 — |
+2.14
|
$11.58B — | $1.03M — | $87.54 — | $94.09 — | $11.58B — | 0 | -$0.37 — | ||
lululemon athletica
LULU
US
|
$99.77 — |
+6.04
|
$11.56B — | $3.50M — | $95.09 — | $100.40 — | $11.56B — | 8.23 | $12.12 — | ||
Mowi
MHGVY
US
|
$21.78 — |
+2.88
|
$11.55B — | $1.10K — | $21.78 — | $21.78 — | $11.55B — | 15.44 | $1.41 — | ||
CCL Industries
CCDBF
US
|
$68.29 — |
+2.66
|
$11.55B — | $700.00 — | $67.72 — | $68.34 — | $11.55B — | 20.14 | $3.39 — | ||
Ally Financial
ALLY
US
|
$37.82 — |
+2.94
|
$11.50B — | $2.16M — | $36.62 — | $37.91 — | $11.50B — | 9.11 | $4.15 — | ||
Freedom
FRHC
US
|
$179.76 — |
+2.06
|
$11.47B — | $109.81K — | $173.26 — | $181.00 — | $11.47B — | 70.21 | $2.56 — | ||
Essential Utilities
WTRG
US
|
$40.39 — |
+1.36
|
$11.46B — | $1.81M — | $40.27 — | $40.92 — | $11.46B — | 20.29 | $1.99 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bolloré
BOIVF
US
|
$4.05 — |
-1.7
|
$11.38B — | $450.00 — | $4.05 — | $4.05 — | $11.38B — | 40.50 | $0.10 — | ||
Bio-Techne
TECH
US
|
$72.56 — |
+0.09
|
$11.38B — | $1.92M — | $72.50 — | $72.61 — | $11.38B — | 62.55 | $1.16 — | ||
Paycom Software
PAYC
US
|
$252.12 — |
+5.5
|
$11.36B — | $536.36K — | $240.29 — | $252.37 — | $11.36B — | 26.67 | $9.45 — | ||
Akzo Nobel
AKZOY
US
|
$22.03 — |
+2.04
|
$11.33B — | $3.53K — | $21.84 — | $22.09 — | $11.33B — | 15.51 | $1.42 — | ||
Toray Industries
TRYIY
US
|
$15.55 — |
-0.89
|
$11.33B — | $1.32K — | $15.54 — | $15.55 — | $11.33B — | 18.96 | $0.82 — | ||
Subaru
FUJHY
US
|
$8.21 — |
+1.73
|
$11.32B — | $10.81K — | $8.14 — | $8.57 — | $11.32B — | 21.05 | $0.39 — | ||
Marks and Spencer
MAKSY
US
|
$10.91 — |
+1.49
|
$11.29B — | $4.70K — | $10.91 — | $10.99 — | $11.29B — | 33.06 | $0.33 — | ||
Antero Resources
AR
US
|
$36.45 — |
-0.49
|
$11.21B — | $1.24M — | $35.92 — | $36.66 — | $11.21B — | 10.72 | $3.40 — | ||
Saputo
SAPIF
US
|
$28.23 — |
+2.43
|
$11.21B — | $100.00 — | $28.23 — | $28.23 — | $11.21B — | 22.22 | $1.27 — | ||
Evonik Industries
EVKIY
US
|
$12.02 — |
+2.54
|
$11.20B — | $2.20K — | $12.02 — | $12.02 — | $11.20B — | 80.13 | $0.15 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
