Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BridgeBio Pharma
BBIO
US
|
$67.31 — |
+3.64
|
$13.16B — | $581.05K — | $65.44 — | $67.48 — | $13.16B — | 0 | -$3.66 — | ||
Brown-Forman
BF-B
US
|
$28.67 — |
+1.34
|
$13.16B — | $665.87K — | $28.37 — | $28.84 — | $13.16B — | 17.80 | $1.61 — | ||
Textron
TXT
US
|
$75.09 — |
+1.75
|
$13.06B — | $197.06K — | $74.09 — | $75.15 — | $13.06B — | 14.27 | $5.26 — | ||
Gartner
IT
US
|
$206.64 — |
+5.55
|
$13.05B — | $200.16K — | $199.95 — | $208.25 — | $13.05B — | 18.80 | $10.99 — | ||
Severn Trent
STRNY
US
|
$43.00 — |
+3.27
|
$12.99B — | $300.00 — | $42.99 — | $43.00 — | $12.99B — | 26.38 | $1.63 — | ||
Telecom Italia
TIIAY
US
|
$6.08 — |
-3.03
|
$12.97B — | $7.82K — | $6.08 — | $6.17 — | $12.97B — | 25.33 | $0.24 — | ||
Sino Land
SNLAY
US
|
$6.76 — |
+11.92
|
$12.96B — | $292.00 — | $6.66 — | $6.76 — | $12.96B — | 20.48 | $0.33 — | ||
CNA Financial
CNA
US
|
$47.89 — |
+1.38
|
$12.96B — | $46.62K — | $47.61 — | $48.47 — | $12.96B — | 10.66 | $4.49 — | ||
CoStar
CSGP
US
|
$31.87 — |
+5.85
|
$12.91B — | $1.25M — | $30.45 — | $31.90 — | $12.91B — | 177.05 | $0.18 — | ||
Carlyle
CG
US
|
$36.21 — |
+1.23
|
$12.90B — | $692.44K — | $35.47 — | $36.29 — | $12.90B — | 38.93 | $0.93 — | ||
Globe Life
GL
US
|
$167.47 — |
+0.04
|
$12.87B — | $43.03K — | $167.47 — | $169.01 — | $12.87B — | 11.01 | $15.20 — | ||
RPM
RPM
US
|
$100.69 — |
+2.8
|
$12.84B — | $278.46K — | $99.16 — | $100.87 — | $12.84B — | 18.71 | $5.38 — | ||
Delivery Hero
DELHY
US
|
$4.19 — |
+2.7
|
$12.84B — | $19.95K — | $4.16 — | $4.19 — | $12.84B — | 0 | -$0.29 — | ||
Endeavour Mining
EDVMF
US
|
$53.20 — |
+0.4
|
$12.82B — | $300.00 — | $52.61 — | $53.20 — | $12.82B — | 15.64 | $3.40 — | ||
Akamai
AKAM
US
|
$88.84 — |
-3.12
|
$12.77B — | $2.97M — | $86.16 — | $90.06 — | $12.77B — | 35.11 | $2.53 — | ||
American Homes 4 Rent
AMH
US
|
$31.04 — |
+1.31
|
$12.72B — | $485.89K — | $31.02 — | $31.27 — | $12.72B — | 24.63 | $1.26 — | ||
SK Telecom
SKM
US
|
$33.12 — |
-2.27
|
$12.71B — | $647.69K — | $32.20 — | $33.22 — | $12.71B — | 25.28 | $1.31 — | ||
UDR
UDR
US
|
$34.28 — |
+0.94
|
$12.70B — | $787.51K — | $34.23 — | $34.55 — | $12.70B — | 21.69 | $1.58 — | ||
McCormick
MKC-V
US
|
$47.12 — |
+2.17
|
$12.68B — | $200.00 — | $46.12 — | $46.66 — | $12.68B — | 8.52 | $5.53 — | ||
Encompass Health
EHC
US
|
$128.16 — |
+1.26
|
$12.64B — | $301.62K — | $127.63 — | $129.96 — | $12.64B — | 21.43 | $5.98 — | ||
Penumbra
PEN
US
|
$320.79 — |
+0.21
|
$12.64B — | $62.99K — | $320.23 — | $322.16 — | $12.64B — | 78.81 | $4.07 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Stellantis
STLA
US
|
$4.33 — |
+1.41
|
$12.56B — | $8.94M — | $4.24 — | $4.35 — | $12.56B — | 0 | -$8.38 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.72 — |
-0.12
|
$12.54B — | $1.13M — | $12.69 — | $12.91 — | $12.54B — | 12.35 | $1.03 — | ||
Equinox Gold
EQX
US
|
$10.72 — |
+4.23
|
$12.52B — | $5.46M — | $10.36 — | $10.74 — | $12.52B — | 22.34 | $0.48 — | ||
Pinterest
PINS
US
|
$22.32 — |
+2.6
|
$12.51B — | $1.81M — | $21.50 — | $22.43 — | $12.51B — | 67.65 | $0.33 — | ||
Erie Indemnity
ERIE
US
|
$238.86 — |
+3.8
|
$12.49B — | $36.05K — | $233.85 — | $241.97 — | $12.49B — | 21.69 | $11.01 — | ||
Watsco
WSO
US
|
$302.10 — |
+2.38
|
$12.46B — | $126.09K — | $296.56 — | $303.38 — | $12.46B — | 25.88 | $11.67 — | ||
BWX
BWXT
US
|
$135.90 — |
+1.09
|
$12.45B — | $320.96K — | $131.60 — | $135.90 — | $12.45B — | 36.33 | $3.74 — | ||
Crown Holdings
CCK
US
|
$114.23 — |
+2.82
|
$12.42B — | $153.73K — | $113.06 — | $114.45 — | $12.42B — | 16.27 | $7.02 — | ||
Lennox
LII
US
|
$359.36 — |
+3.02
|
$12.42B — | $185.21K — | $347.72 — | $359.66 — | $12.42B — | 15.90 | $22.60 — | ||
Corcept Therapeutics
CORT
US
|
$114.58 — |
-1.42
|
$12.39B — | $208.74K — | $114.00 — | $116.71 — | $12.39B — | 260.40 | $0.44 — | ||
McCormick
MKC
US
|
$46.01 — |
+2.69
|
$12.38B — | $1.61M — | $45.77 — | $46.82 — | $12.38B — | 8.31 | $5.53 — | ||
Invesco
IVZ
US
|
$27.98 — |
+0.2
|
$12.36B — | $1.35M — | $27.18 — | $27.98 — | $12.36B — | 0 | -$0.66 — | ||
Toll Brothers
TOL
US
|
$133.93 — |
+2.7
|
$12.34B — | $237.99K — | $132.86 — | $135.40 — | $12.34B — | 10.97 | $12.20 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.80 — |
+3.04
|
$12.33B — | $3.15K — | $7.61 — | $7.80 — | $12.33B — | 9.75 | $0.80 — | ||
Pinnacle West Capital
PNW
US
|
$101.64 — |
-0.4
|
$12.32B — | $135.54K — | $101.38 — | $103.22 — | $12.32B — | 19.43 | $5.23 — | ||
Five Below
FIVE
US
|
$223.34 — |
+2.01
|
$12.30B — | $283.96K — | $218.21 — | $224.08 — | $12.30B — | 19.50 | $11.45 — | ||
Aegon
AEG
US
|
$8.29 — |
+0.67
|
$12.28B — | $1.95M — | $8.28 — | $8.36 — | $12.28B — | 12.19 | $0.68 — | ||
Indra Sistemas
ISMAY
US
|
$35.06 — |
-0.28
|
$12.27B — | $194.00 — | $34.43 — | $35.06 — | $12.27B — | 20.62 | $1.70 — | ||
Toromont Industries
TMTNF
US
|
$150.51 — |
-5.36
|
$12.27B — | $5.00 — | $150.51 — | $150.51 — | $12.27B — | 33.15 | $4.54 — | ||
Pan Pacific
DQJCF
US
|
$4.10 — |
-7.97
|
$12.26B — | $200.00 — | $5.77 — | $5.77 — | $12.26B — | 18.63 | $0.22 — | ||
AltaGas
ATGFF
US
|
$39.29 — |
-0.43
|
$12.26B — | $100.00 — | $39.29 — | $39.29 — | $12.26B — | 27.28 | $1.44 — | ||
Summit Therapeutics
SMMT
US
|
$15.34 — |
+1.35
|
$12.23B — | $1.18M — | $15.09 — | $15.46 — | $12.23B — | 0 | -$1.08 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.82 — |
-0.15
|
$12.20B — | $15.83K — | $38.65 — | $38.82 — | $12.20B — | 16.37 | $2.37 — | ||
Maplebear
CART
US
|
$51.34 — |
+3.92
|
$12.18B — | $991.89K — | $49.40 — | $51.58 — | $12.18B — | 28.05 | $1.83 — | ||
Applied Industrial
AIT
US
|
$331.38 — |
-1.08
|
$12.17B — | $55.71K — | $327.61 — | $335.81 — | $12.17B — | 30.07 | $11.02 — | ||
Equity LifeStyle Properties
ELS
US
|
$60.74 — |
+1.9
|
$12.17B — | $263.41K — | $60.22 — | $61.31 — | $12.17B — | 29.06 | $2.09 — | ||
Prada
PRDSY
US
|
$9.45 — |
0
|
$12.15B — | $1.35K — | $9.45 — | $9.45 — | $12.15B — | 13.12 | $0.72 — | ||
Grab
GRAB
US
|
$2.97 — |
+2.06
|
$12.15B — | $16.16M — | $2.90 — | $3.01 — | $12.15B — | 27.00 | $0.11 — | ||
American Financial
AFG
US
|
$146.47 — |
+1.25
|
$12.15B — | $37.81K — | $146.47 — | $147.78 — | $12.15B — | 12.71 | $11.52 — | ||
Capcom
CCOEY
US
|
$14.50 — |
+3.94
|
$12.13B — | $2.20K — | $14.38 — | $14.50 — | $12.13B — | 28.43 | $0.51 — | ||
Smith & Nephew
SNN
US
|
$28.98 — |
+3.95
|
$12.13B — | $648.77K — | $28.48 — | $29.08 — | $12.13B — | 19.71 | $1.47 — | ||
HubSpot
HUBS
US
|
$242.80 — |
+7.32
|
$12.11B — | $387.86K — | $230.79 — | $244.34 — | $12.11B — | 84.89 | $2.86 — | ||
DigitalOcean
DOCN
US
|
$103.56 — |
-5.24
|
$12.11B — | $2.77M — | $96.89 — | $103.89 — | $12.11B — | 55.97 | $1.85 — | ||
AB SKF
SKFRY
US
|
$26.58 — |
-3.2
|
$12.10B — | $320.00 — | $26.58 — | $26.58 — | $12.10B — | 25.55 | $1.04 — | ||
DT Midstream
DTM
US
|
$118.62 — |
-3.82
|
$12.10B — | $587.71K — | $115.92 — | $123.20 — | $12.10B — | 26.65 | $4.45 — | ||
Ebara
EBCOY
US
|
$13.26 — |
-7.4
|
$12.08B — | $17.44K — | $13.01 — | $13.31 — | $12.08B — | 24.55 | $0.54 — | ||
Grupo Aeroportuario
PAC
US
|
$200.94 — |
+2.26
|
$11.96B — | $13.61K — | $193.90 — | $201.18 — | $11.96B — | 17.81 | $11.28 — | ||
DaVita
DVA
US
|
$185.69 — |
+2.76
|
$11.92B — | $87.68K — | $182.56 — | $186.13 — | $11.92B — | 15.80 | $11.75 — | ||
On Holding
ONON
US
|
$35.64 — |
+0.39
|
$11.91B — | $3.31M — | $34.88 — | $36.08 — | $11.91B — | 23.76 | $1.50 — | ||
Bunzl
BZLFY
US
|
$18.99 — |
+3.09
|
$11.91B — | $200.00 — | $18.95 — | $18.99 — | $11.91B — | 18.80 | $1.01 — | ||
Accor
ACCYY
US
|
$10.38 — |
+2.27
|
$11.90B — | $2.38K — | $10.32 — | $10.38 — | $11.90B — | 39.92 | $0.26 — | ||
BorgWarner
BWA
US
|
$58.40 — |
-0.17
|
$11.89B — | $823.62K — | $57.16 — | $58.71 — | $11.89B — | 30.25 | $1.93 — | ||
Frontline
FRO
US
|
$53.40 — |
-5.11
|
$11.89B — | $2.50M — | $53.00 — | $55.26 — | $11.89B — | 8.39 | $6.36 — | ||
Crane
CR
US
|
$204.94 — |
+0.48
|
$11.85B — | $63.08K — | $200.51 — | $205.24 — | $11.85B — | 35.70 | $5.74 — | ||
Watts Water
WTS
US
|
$354.23 — |
+0.6
|
$11.83B — | $46.74K — | $348.46 — | $354.23 — | $11.83B — | 30.93 | $11.45 — | ||
Sands China
SCHYY
US
|
$14.50 — |
+1.61
|
$11.82B — | $100.00 — | $14.50 — | $14.50 — | $11.82B — | 13.55 | $1.07 — | ||
Fresenius Medical Care
FMS
US
|
$22.15 — |
+2.83
|
$11.79B — | $717.12K — | $21.84 — | $22.28 — | $11.79B — | 11.18 | $1.98 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.40 — |
-3.23
|
$11.79B — | $2.25K — | $5.40 — | $5.50 — | $11.79B — | 14.59 | $0.37 — | ||
Aritzia
ATZAF
US
|
$104.08 — |
+0.61
|
$11.78B — | $1.66K — | $103.00 — | $104.36 — | $11.78B — | 28.91 | $3.60 — | ||
Elanco Animal Health
ELAN
US
|
$23.54 — |
+4.39
|
$11.76B — | $1.04M — | $22.80 — | $23.61 — | $11.76B — | 0 | -$0.41 — | ||
Deckers Outdoor
DECK
US
|
$86.33 — |
+4.24
|
$11.76B — | $805.92K — | $84.13 — | $86.40 — | $11.76B — | 12.21 | $7.07 — | ||
Generac
GNRC
US
|
$198.76 — |
+0.36
|
$11.74B — | $561.85K — | $186.40 — | $198.76 — | $11.74B — | 44.36 | $4.48 — | ||
Gaming and Leisure Properties
GLPI
US
|
$39.16 — |
+2.53
|
$11.73B — | $433.13K — | $38.81 — | $39.55 — | $11.73B — | 11.44 | $3.42 — | ||
Swatch
SWGAY
US
|
$11.08 — |
+3.65
|
$11.71B — | $1.60K — | $11.08 — | $11.11 — | $11.71B — | 1108.00 | $0.01 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.52 — |
+2.49
|
$11.70B — | $4.07M — | $18.32 — | $18.53 — | $11.70B — | 2.31 | $8.01 — | ||
Repligen
RGEN
US
|
$184.06 — |
+3.29
|
$11.69B — | $212.10K — | $177.49 — | $185.35 — | $11.69B — | 248.73 | $0.74 — | ||
Moog
MOG-A
US
|
$367.54 — |
-0.74
|
$11.64B — | $69.75K — | $356.89 — | $369.17 — | $11.64B — | 31.30 | $11.74 — | ||
Bolloré
BOIVF
US
|
$4.12 — |
+0.49
|
$11.58B — | $50.00 — | $4.12 — | $4.12 — | $11.58B — | 41.19 | $0.10 — | ||
Mowi
MHGVY
US
|
$21.78 — |
+2.88
|
$11.55B — | $1.10K — | $21.78 — | $21.78 — | $11.55B — | 15.44 | $1.41 — | ||
CCL Industries
CCDBF
US
|
$68.29 — |
+2.66
|
$11.55B — | $700.00 — | $67.72 — | $68.34 — | $11.55B — | 20.14 | $3.39 — | ||
JFrog
FROG
US
|
$93.46 — |
+1.63
|
$11.52B — | $513.89K — | $87.54 — | $94.00 — | $11.52B — | 0 | -$0.37 — | ||
Albemarle
ALB
US
|
$97.62 — |
-0.36
|
$11.52B — | $643.63K — | $94.99 — | $97.98 — | $11.52B — | 361.55 | $0.27 — | ||
lululemon athletica
LULU
US
|
$99.36 — |
+5.6
|
$11.51B — | $2.01M — | $95.09 — | $99.55 — | $11.51B — | 8.19 | $12.12 — | ||
Essential Utilities
WTRG
US
|
$40.50 — |
+1.63
|
$11.49B — | $622.76K — | $40.27 — | $40.92 — | $11.49B — | 20.35 | $1.99 — | ||
Nitori
NCLTY
US
|
$10.13 — |
+1.1
|
$11.45B — | $679.00 — | $10.13 — | $10.13 — | $11.45B — | 19.86 | $0.51 — | ||
Toray Industries
TRYIY
US
|
$15.69 — |
+0.51
|
$11.43B — | $4.87K — | $15.64 — | $15.73 — | $11.43B — | 19.13 | $0.82 — | ||
Ally Financial
ALLY
US
|
$37.50 — |
+2.07
|
$11.41B — | $672.82K — | $36.62 — | $37.57 — | $11.41B — | 9.03 | $4.15 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bio-Techne
TECH
US
|
$72.55 — |
+0.07
|
$11.38B — | $1.07M — | $72.50 — | $72.61 — | $11.38B — | 62.54 | $1.16 — | ||
Marks and Spencer
MAKSY
US
|
$10.99 — |
+2.23
|
$11.37B — | $4.50K — | $10.94 — | $10.99 — | $11.37B — | 33.30 | $0.33 — | ||
Freedom
FRHC
US
|
$177.65 — |
+0.86
|
$11.33B — | $51.48K — | $173.26 — | $178.09 — | $11.33B — | 69.39 | $2.56 — | ||
Subaru
FUJHY
US
|
$8.21 — |
+1.73
|
$11.32B — | $3.50K — | $8.14 — | $8.57 — | $11.32B — | 21.05 | $0.39 — | ||
Ternium
TX
US
|
$57.63 — |
-1.57
|
$11.31B — | $151.05K — | $57.38 — | $58.48 — | $11.31B — | 16.00 | $3.60 — | ||
Li Auto
LI
US
|
$11.57 — |
+2.75
|
$11.31B — | $1.06M — | $11.35 — | $11.60 — | $11.31B — | 0 | -$0.63 — | ||
Akzo Nobel
AKZOY
US
|
$21.97 — |
+1.76
|
$11.30B — | $1.13K — | $21.84 — | $22.05 — | $11.30B — | 15.47 | $1.42 — | ||
U-Haul
UHAL
US
|
$57.66 — |
+3.12
|
$11.21B — | $13.55K — | $56.31 — | $57.73 — | $11.21B — | 411.89 | $0.14 — | ||
Antero Resources
AR
US
|
$36.45 — |
-0.49
|
$11.21B — | $561.44K — | $35.92 — | $36.66 — | $11.21B — | 10.72 | $3.40 — | ||
Saputo
SAPIF
US
|
$28.23 — |
+2.43
|
$11.21B — | $100.00 — | $28.23 — | $28.23 — | $11.21B — | 22.22 | $1.27 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
