Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.19T
Capitalização total de mercado
$88.04B
Volume total
BTC 57.13%   •   ETH 11.46%
Dominância

Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius Medical Care AG  FMS $23.92 —
+0.42
$13.87B — $146.96K — $23.81 — $23.98 — $13.87B — 16.84 $1.42 —
China Longyuan Power Group Corporation Limited  CLPXY $8.63 —
-2.04
$13.83B — $886.00 — $8.75 — $8.88 — $13.83B — 9.91 $0.87 —
Magna  MGA $48.84 —
+0.02
$13.82B — $478.58K — $48.63 — $49.26 — $13.82B — 13.38 $3.65 —
RPM  RPM $107.25 —
+0.28
$13.76B — $207.24K — $106.90 — $107.75 — $13.76B — 20.04 $5.35 —
Computershare Limited  CMSQY $23.43 —
-0.38
$13.74B — $2.04K — $23.40 — $23.46 — $13.74B — 22.74 $1.03 —
Metso Oyj  OUKPY $8.08 —
+0.53
$13.73B — $97.00 — $8.31 — $8.31 — $13.73B — 25.25 $0.32 —
Toll Brothers  TOL $139.83 —
-0.48
$13.73B — $375.27K — $139.03 — $140.54 — $13.73B — 10.31 $13.56 —
Brown-Forman Corporation  BF-B $28.98 —
+1.19
$13.71B — $2.32M — $28.86 — $29.36 — $13.71B — 16.18 $1.79 —
UDR  UDR $36.42 —
+0.91
$13.71B — $1.45M — $36.01 — $36.55 — $13.71B — 82.77 $0.44 —
Annaly Capital Management, Inc.  NLY-PG $25.25 —
-0.02
$13.70B — $43.76K — $25.23 — $25.35 — $13.70B — 14.28 $1.77 —
Graco  GGG $82.44 —
+0.16
$13.67B — $473.69K — $82.38 — $82.98 — $13.67B — 28.13 $2.93 —
The Sage  SGPYY $57.36 —
+1.16
$13.64B — $3.10K — $56.97 — $57.36 — $13.64B — 29.11 $1.97 —
Evolution AB (publ)  EVVTY $68.32 —
+1.61
$13.64B — $14.74K — $68.01 — $68.59 — $13.64B — 10.67 $6.40 —
Evolution AB (publ)  EVGGF $68.30 —
+1.43
$13.63B — $130.00 — $65.99 — $65.99 — $13.63B — 10.67 $6.40 —
Regions Financial Corporation  RF-PC $23.72 —
0
$13.63B — $21.49K — $23.58 — $23.81 — $13.63B — 9.83 $2.41 —
CACI  CACI $617.10 —
+0.28
$13.63B — $53.07K — $614.74 — $619.79 — $13.63B — 27.24 $22.65 —
WH  WHGLY $21.05 —
+0.49
$13.62B — $621.00 — $20.99 — $21.30 — $13.62B — 8.35 $2.52 —
Carlisle Companies Incorporated  CSL $318.07 —
+0.63
$13.60B — $154.53K — $316.61 — $320.74 — $13.60B — 18.14 $17.53 —
AECOM  ACM $103.13 —
-2.21
$13.60B — $1.24M — $102.80 — $106.21 — $13.60B — 21.53 $4.79 —
Boliden AB (publ)  BDNNY $95.71 —
+1.97
$13.59B — $163.00 — $94.49 — $94.69 — $13.59B — 15.63 $6.12 —
Masco  MAS $64.87 —
+0.7
$13.58B — $770.13K — $64.16 — $65.04 — $13.58B — 16.59 $3.91 —
American Homes 4 Rent  AMH $32.12 —
+0.53
$13.57B — $1.66M — $31.86 — $32.30 — $13.57B — 27.22 $1.18 —
Madrigal Pharmaceuticals  MDGL $596.98 —
-0.67
$13.56B — $93.56K — $590.56 — $605.00 — $13.56B — 0 -$12.89 —
IREN  IREN $47.81 —
-1.32
$13.55B — $14.19M — $47.24 — $51.50 — $13.55B — 27.47 $1.74 —
Brown-Forman  BF-A $28.51 —
+0.67
$13.48B — $74.21K — $28.39 — $28.81 — $13.48B — 15.92 $1.79 —
Woori Financial  WF $54.95 —
+0.48
$13.44B — $43.67K — $54.62 — $55.36 — $13.44B — 6.41 $8.56 —
Dynatrace  DT $44.56 —
+0.88
$13.44B — $1.45M — $44.18 — $44.76 — $13.44B — 26.68 $1.67 —
Nordson  NDSN $237.66 —
-0.14
$13.43B — $140.43K — $237.34 — $240.00 — $13.43B — 29.85 $7.96 —
The Sage  SGGEF $14.10 —
0
$13.41B — $400.00 — $15.40 — $15.40 — $13.41B — 28.77 $0.49 —
Lamar Advertising Company  LAMR $132.39 —
-0.02
$13.41B — $255.37K — $131.81 — $132.99 — $13.41B — 31.15 $4.25 —
Ionis Pharmaceuticals  IONS $82.73 —
+0.04
$13.40B — $701.30K — $81.67 — $82.95 — $13.40B — 0 -$1.61 —
Wynn Resorts  WYNN $128.68 —
-0.6
$13.38B — $644.10K — $128.35 — $130.00 — $13.38B — 28.59 $4.50 —
Annaly Capital Management, Inc.  NLY-PF $25.62 —
-0.31
$13.36B — $108.32K — $25.61 — $25.73 — $13.36B — 14.49 $1.77 —
Avery Dennison  AVY $172.37 —
+0.09
$13.32B — $241.21K — $172.16 — $173.48 — $13.32B — 19.56 $8.81 —
Summit Therapeutics  SMMT $17.89 —
+0.39
$13.32B — $1.39M — $17.66 — $18.17 — $13.32B — 0 -$1.25 —
Rakuten Group, Inc.  RKUNY $6.06 —
-1.14
$13.29B — $22.00 — $6.09 — $6.09 — $13.29B — 0 -$0.63 —
Porsche Automobil Holding SE  POAHY $4.25 —
+1.19
$13.22B — $6.02K — $4.23 — $4.25 — $13.22B — 0 -$8.05 —
Lincoln Electric  LECO $239.43 —
+0.25
$13.21B — $98.59K — $238.56 — $241.21 — $13.21B — 25.63 $9.34 —
VAT Group AG  VACNY $43.94 —
+1.75
$13.21B — $1.21K — $43.87 — $43.94 — $13.21B — 47.76 $0.92 —
Snap  SNAP $7.68 —
+0.92
$13.20B — $34.68M — $7.57 — $7.69 — $13.20B — 0 -$0.29 —
The Clorox Company  CLX $107.94 —
+0.18
$13.17B — $962.33K — $106.86 — $108.07 — $13.17B — 16.94 $6.37 —
Joby Aviation  JOBY $14.43 —
+2.2
$13.16B — $6.09M — $14.04 — $14.51 — $13.16B — 0 -$1.35 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.30 —
0
$13.13B — $8.00 — $6.34 — $6.34 — $13.13B — 6.77 $0.93 —
MACOM Technology  MTSI $174.99 —
+4.12
$13.11B — $789.89K — $168.46 — $175.06 — $13.11B — 0 -$0.73 —
IDEX  IEX $173.93 —
+0.1
$13.09B — $240.69K — $173.43 — $174.58 — $13.09B — 27.56 $6.31 —
Regency Centers  REG $71.16 —
-0.14
$13.09B — $570.66K — $71.00 — $71.75 — $13.09B — 32.64 $2.18 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.11 —
0
$13.06B — $64.00 — $3.25 — $3.25 — $13.06B — 5.09 $0.61 —
Deckers Outdoor  DECK $88.03 —
+0.96
$13.06B — $1.89M — $87.12 — $89.10 — $13.06B — 13.08 $6.73 —
ageas SA/NV  AGESY $68.30 —
-1.01
$13.02B — $58.00 — $68.71 — $68.71 — $13.02B — 9.42 $7.25 —
WESCO  WCC $267.41 —
+1.07
$13.01B — $270.36K — $263.51 — $268.48 — $13.01B — 21.00 $12.73 —
Ascendis Pharma A/S  ASND $212.33 —
+1.1
$12.97B — $138.31K — $209.00 — $214.79 — $12.97B — 0 -$4.44 —
Nutanix  NTNX $47.80 —
-1.12
$12.94B — $5.02M — $47.44 — $48.55 — $12.94B — 62.89 $0.76 —
Unum  UNM $75.97 —
-0.54
$12.94B — $685.29K — $75.92 — $76.87 — $12.94B — 14.69 $5.17 —
Covestro AG  COVTY $34.23 —
+0.93
$12.93B — $428.00 — $34.28 — $34.30 — $12.93B — 0 -$1.41 —
Akamai  AKAM $89.52 —
+0.08
$12.88B — $1.21M — $89.34 — $89.93 — $12.88B — 26.25 $3.41 —
Kratos Defense & Security  KTOS $76.10 —
+0.44
$12.85B — $721.36K — $75.01 — $76.49 — $12.85B — 585.38 $0.13 —
Kirin Holdings Company, Limited  KNBWY $15.82 —
0
$12.82B — $2.40K — $15.79 — $15.82 — $12.82B — 36.79 $0.43 —
Zebra  ZBRA $252.75 —
+0.9
$12.80B — $171.31K — $251.20 — $254.97 — $12.80B — 25.50 $9.91 —
BXP  BXP $72.36 —
-0.48
$12.80B — $411.44K — $72.25 — $72.81 — $12.80B — 0 -$1.28 —
Hormel Foods  HRL $23.21 —
-0.09
$12.77B — $2.11M — $23.18 — $23.37 — $12.77B — 16.94 $1.37 —
Accor SA  ACCYY $10.87 —
-0.73
$12.76B — $2.14K — $10.88 — $10.89 — $12.76B — 20.90 $0.52 —
Equity LifeStyle Properties  ELS $62.87 —
+0.26
$12.76B — $715.34K — $62.67 — $63.38 — $12.76B — 31.43 $2.00 —
CF Industries  CF $78.70 —
+0.37
$12.75B — $994.72K — $78.70 — $79.50 — $12.75B — 9.51 $8.27 —
Bentley Systems, Incorporated  BSY $41.96 —
+2.04
$12.74B — $1.05M — $41.26 — $42.32 — $12.74B — 51.17 $0.82 —
Admiral Group plc  AMIGY $42.60 —
-0.35
$12.73B — $1.20K — $42.29 — $42.33 — $12.73B — 11.83 $3.60 —
TopBuild  BLD $452.50 —
-0.58
$12.73B — $99.60K — $448.21 — $454.74 — $12.73B — 23.03 $19.64 —
Ally Financial  ALLY $41.30 —
+0.36
$12.72B — $824.71K — $41.04 — $41.45 — $12.72B — 24.73 $1.67 —
Bitmine Immersion  BMNR $33.12 —
+4.35
$12.72B — $51.37M — $32.03 — $35.20 — $12.72B — 2.47 $13.39 —
Aegon  AEG $8.02 —
+2.04
$12.69B — $2.26M — $7.96 — $8.03 — $12.69B — 8.91 $0.90 —
Healthpeak Properties, Inc.  DOC $18.26 —
+0.22
$12.69B — $2.10M — $18.18 — $18.30 — $12.69B — 0 -$0.06 —
Jack Henry & Associates  JKHY $174.48 —
+0.32
$12.68B — $325.12K — $173.85 — $175.00 — $12.68B — 26.51 $6.58 —
CNA Financial  CNA $46.75 —
-0.38
$12.65B — $134.68K — $46.67 — $47.03 — $12.65B — 12.77 $3.66 —
TD SYNNEX  SNX $152.48 —
+0.38
$12.57B — $240.18K — $150.85 — $153.37 — $12.57B — 16.59 $9.19 —
BB Seguridade Participações  BBSEY $6.43 —
-0.92
$12.48B — $1.40K — $6.43 — $6.49 — $12.48B — 7.39 $0.87 —
Reinsurance Group of America, Incorporated  RGA $189.87 —
-0.47
$12.48B — $161.17K — $189.27 — $191.97 — $12.48B — 14.61 $12.99 —
Suncorp  SNMCY $11.52 —
-12.4
$12.48B — $716.00 — $11.88 — $12.36 — $12.48B — 12.94 $0.89 —
Stifel Financial  SF $122.00 —
+0.69
$12.47B — $180.55K — $121.15 — $122.52 — $12.47B — 21.59 $5.65 —
Builders FirstSource  BLDR $112.23 —
+0.43
$12.41B — $800.77K — $111.00 — $112.62 — $12.41B — 21.29 $5.27 —
Harmony Gold Mining Company  HMY $19.66 —
+1.87
$12.40B — $2.78M — $19.25 — $19.70 — $12.40B — 14.78 $1.33 —
Deutsche Lufthansa AG  DLAKY $9.59 —
+1.8
$12.40B — $17.00K — $9.55 — $9.58 — $12.40B — 6.06 $1.58 —
Evercore  EVR $320.07 —
+1.14
$12.38B — $177.25K — $311.89 — $322.82 — $12.38B — 25.44 $12.58 —
DT Midstream  DTM $121.46 —
+1.73
$12.35B — $375.30K — $120.29 — $121.82 — $12.35B — 30.74 $3.95 —
Viatris  VTRS $10.69 —
+0.47
$12.34B — $2.71M — $10.59 — $10.71 — $12.34B — 0 -$3.13 —
Telecom Italia S.p.A.  TIIAY $5.62 —
-4
$12.33B — $2.23K — $5.71 — $5.76 — $12.33B — 0 -$0.38 —
Houlihan Lokey  HLI $175.40 —
+0.13
$12.33B — $133.89K — $175.24 — $176.60 — $12.33B — 28.33 $6.19 —
Gaming and Leisure Properties  GLPI $43.53 —
+0.53
$12.32B — $1.15M — $43.42 — $43.73 — $12.32B — 15.60 $2.79 —
Huntington Ingalls Industries  HII $313.62 —
+0.22
$12.31B — $133.14K — $311.71 — $314.31 — $12.31B — 21.64 $14.49 —
Globus Medical  GMED $91.04 —
-0.04
$12.30B — $567.22K — $90.46 — $91.23 — $12.30B — 29.46 $3.09 —
RenaissanceRe  RNR $261.17 —
+0.09
$12.29B — $199.37K — $261.17 — $263.56 — $12.29B — 7.28 $35.83 —
Arch Capital Group Ltd.  ACGLO $21.08 —
0
$12.29B — $26.15K — $20.94 — $21.38 — $12.29B — 4.49 $4.69 —
Plains All American Pipeline, L.P  PAA $17.41 —
+0.4
$12.28B — $2.06M — $17.30 — $17.52 — $12.28B — 16.90 $1.03 —
Host Hotels & Resorts  HST $17.63 —
-0.62
$12.28B — $3.22M — $17.58 — $17.87 — $12.28B — 16.63 $1.06 —
Clean Harbors  CLH $227.56 —
+0.21
$12.20B — $253.51K — $225.65 — $229.25 — $12.20B — 31.64 $7.19 —
Mueller Industries  MLI $109.87 —
-0.46
$12.20B — $265.68K — $109.64 — $111.00 — $12.20B — 16.42 $6.69 —
Tower Semiconductor  TSEM $108.11 —
+4.49
$12.12B — $1.63M — $105.20 — $109.00 — $12.12B — 62.49 $1.73 —
Mowi ASA  MHGVY $22.70 —
+3.7
$12.10B — $200.00 — $22.66 — $22.66 — $12.10B — 25.50 $0.89 —
Alstom SA  ALSMY $2.58 —
-0.77
$12.08B — $150.00 — $2.56 — $2.56 — $12.08B — 36.85 $0.07 —
Cochlear Limited  CHEOY $92.37 —
+1.62
$12.08B — $100.00 — $92.37 — $92.37 — $12.08B — 47.61 $1.94 —
Ebara Corporation  EBCOY $13.03 —
+1.09
$12.06B — $1.50K — $13.01 — $13.04 — $12.06B — 25.54 $0.51 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $237.49 —
+0.4
$12.02B — $49.47K — $237.28 — $240.18 — $12.02B — 21.78 $10.90 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀