Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BridgeBio Pharma
BBIO
US
|
$67.20 — |
+3.48
|
$13.14B — | $1.04M — | $65.44 — | $67.48 — | $13.14B — | 0 | -$3.66 — | ||
Brown-Forman
BF-B
US
|
$28.63 — |
+1.2
|
$13.14B — | $1.64M — | $28.37 — | $28.85 — | $13.14B — | 17.78 | $1.61 — | ||
Akamai
AKAM
US
|
$91.21 — |
-0.55
|
$13.11B — | $5.79M — | $86.16 — | $91.66 — | $13.11B — | 36.05 | $2.53 — | ||
Gartner
IT
US
|
$207.46 — |
+5.97
|
$13.10B — | $477.26K — | $199.95 — | $208.25 — | $13.10B — | 18.87 | $10.99 — | ||
BJ's Wholesale Club
BJ
US
|
$103.44 — |
+0.04
|
$13.07B — | $1.55M — | $103.42 — | $106.03 — | $13.07B — | 22.63 | $4.57 — | ||
Carlyle
CG
US
|
$36.64 — |
+2.43
|
$13.06B — | $1.16M — | $35.47 — | $36.66 — | $13.06B — | 39.39 | $0.93 — | ||
CoStar
CSGP
US
|
$32.16 — |
+6.79
|
$13.03B — | $2.79M — | $30.45 — | $32.25 — | $13.03B — | 178.63 | $0.18 — | ||
Textron
TXT
US
|
$74.92 — |
+1.52
|
$13.03B — | $396.53K — | $74.09 — | $75.20 — | $13.03B — | 14.24 | $5.26 — | ||
Severn Trent
STRNY
US
|
$43.00 — |
+3.27
|
$12.99B — | $300.00 — | $42.99 — | $43.00 — | $12.99B — | 26.38 | $1.63 — | ||
Sino Land
SNLAY
US
|
$6.76 — |
+11.92
|
$12.96B — | $292.00 — | $6.66 — | $6.76 — | $12.96B — | 20.48 | $0.33 — | ||
Globe Life
GL
US
|
$167.85 — |
+0.26
|
$12.90B — | $117.00K — | $167.00 — | $169.01 — | $12.90B — | 11.04 | $15.20 — | ||
Delivery Hero
DELHY
US
|
$4.19 — |
+2.7
|
$12.84B — | $19.95K — | $4.16 — | $4.19 — | $12.84B — | 0 | -$0.29 — | ||
Endeavour Mining
EDVMF
US
|
$53.20 — |
+0.4
|
$12.82B — | $300.00 — | $52.61 — | $53.20 — | $12.82B — | 15.64 | $3.40 — | ||
RPM
RPM
US
|
$100.46 — |
+2.56
|
$12.81B — | $451.24K — | $99.16 — | $100.87 — | $12.81B — | 18.67 | $5.38 — | ||
CNA Financial
CNA
US
|
$47.30 — |
+0.12
|
$12.80B — | $214.61K — | $47.17 — | $48.47 — | $12.80B — | 10.53 | $4.49 — | ||
UDR
UDR
US
|
$34.34 — |
+1.12
|
$12.72B — | $1.50M — | $34.11 — | $34.55 — | $12.72B — | 21.73 | $1.58 — | ||
American Homes 4 Rent
AMH
US
|
$31.02 — |
+1.24
|
$12.72B — | $815.46K — | $30.95 — | $31.27 — | $12.72B — | 24.61 | $1.26 — | ||
McCormick
MKC-V
US
|
$47.12 — |
+2.17
|
$12.68B — | $352.00 — | $46.12 — | $46.66 — | $12.68B — | 8.52 | $5.53 — | ||
Encompass Health
EHC
US
|
$128.44 — |
+1.48
|
$12.67B — | $465.12K — | $127.63 — | $129.96 — | $12.67B — | 21.47 | $5.98 — | ||
Stellantis
STLA
US
|
$4.37 — |
+2.22
|
$12.66B — | $12.99M — | $4.24 — | $4.37 — | $12.66B — | 0 | -$8.38 — | ||
Equinox Gold
EQX
US
|
$10.84 — |
+5.34
|
$12.66B — | $9.69M — | $10.36 — | $10.85 — | $12.66B — | 22.58 | $0.48 — | ||
Penumbra
PEN
US
|
$321.04 — |
+0.29
|
$12.65B — | $161.14K — | $320.23 — | $322.16 — | $12.65B — | 78.87 | $4.07 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.80 — |
+0.47
|
$12.62B — | $4.61M — | $12.69 — | $12.91 — | $12.62B — | 12.42 | $1.03 — | ||
Pinterest
PINS
US
|
$22.50 — |
+3.38
|
$12.60B — | $3.51M — | $21.50 — | $22.54 — | $12.60B — | 68.16 | $0.33 — | ||
SK Telecom
SKM
US
|
$32.76 — |
-3.33
|
$12.58B — | $1.44M — | $32.20 — | $33.30 — | $12.58B — | 25.00 | $1.31 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$39.97 — |
+2.96
|
$12.56B — | $65.00 — | $39.97 — | $39.97 — | $12.56B — | 16.86 | $2.37 — | ||
Erie Indemnity
ERIE
US
|
$238.65 — |
+3.71
|
$12.48B — | $66.90K — | $233.85 — | $241.97 — | $12.48B — | 21.67 | $11.01 — | ||
Invesco
IVZ
US
|
$28.25 — |
+1.15
|
$12.47B — | $2.50M — | $27.18 — | $28.29 — | $12.47B — | 0 | -$0.66 — | ||
Watsco
WSO
US
|
$301.97 — |
+2.33
|
$12.46B — | $203.33K — | $296.56 — | $303.38 — | $12.46B — | 25.87 | $11.67 — | ||
BWX
BWXT
US
|
$135.94 — |
+1.12
|
$12.46B — | $578.07K — | $131.60 — | $136.32 — | $12.46B — | 36.34 | $3.74 — | ||
McCormick
MKC
US
|
$46.27 — |
+3.29
|
$12.45B — | $2.60M — | $45.77 — | $46.82 — | $12.45B — | 8.36 | $5.53 — | ||
Indra Sistemas
ISMAY
US
|
$35.42 — |
+1.03
|
$12.40B — | $2.00 — | $35.42 — | $35.42 — | $12.40B — | 20.83 | $1.70 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.81 — |
+3.17
|
$12.35B — | $3.25K — | $7.61 — | $7.81 — | $12.35B — | 9.76 | $0.80 — | ||
Crown Holdings
CCK
US
|
$113.55 — |
+2.21
|
$12.35B — | $268.98K — | $113.06 — | $114.45 — | $12.35B — | 16.17 | $7.02 — | ||
Pinnacle West Capital
PNW
US
|
$101.86 — |
-0.18
|
$12.34B — | $265.04K — | $101.38 — | $103.22 — | $12.34B — | 19.47 | $5.23 — | ||
Toll Brothers
TOL
US
|
$133.88 — |
+2.66
|
$12.34B — | $417.49K — | $132.86 — | $135.40 — | $12.34B — | 10.97 | $12.20 — | ||
Corcept Therapeutics
CORT
US
|
$114.05 — |
-1.88
|
$12.33B — | $322.47K — | $113.04 — | $116.71 — | $12.33B — | 259.20 | $0.44 — | ||
Lennox
LII
US
|
$355.92 — |
+2.03
|
$12.30B — | $301.21K — | $347.72 — | $359.66 — | $12.30B — | 15.74 | $22.60 — | ||
Summit Therapeutics
SMMT
US
|
$15.39 — |
+1.72
|
$12.28B — | $2.85M — | $15.09 — | $15.55 — | $12.28B — | 0 | -$1.08 — | ||
Toromont Industries
TMTNF
US
|
$150.51 — |
-5.36
|
$12.27B — | $5.00 — | $150.51 — | $150.51 — | $12.27B — | 33.15 | $4.54 — | ||
Pan Pacific
DQJCF
US
|
$4.10 — |
-7.97
|
$12.26B — | $200.00 — | $5.77 — | $5.77 — | $12.26B — | 18.63 | $0.22 — | ||
Aegon
AEG
US
|
$8.29 — |
+0.55
|
$12.26B — | $4.64M — | $8.24 — | $8.36 — | $12.26B — | 12.18 | $0.68 — | ||
AltaGas
ATGFF
US
|
$39.29 — |
-0.43
|
$12.26B — | $100.00 — | $39.29 — | $39.29 — | $12.26B — | 27.28 | $1.44 — | ||
Applied Industrial
AIT
US
|
$333.05 — |
-0.58
|
$12.23B — | $98.46K — | $327.61 — | $335.81 — | $12.23B — | 30.22 | $11.02 — | ||
DT Midstream
DTM
US
|
$119.58 — |
-3.04
|
$12.20B — | $1.04M — | $115.92 — | $123.20 — | $12.20B — | 26.87 | $4.45 — | ||
DigitalOcean
DOCN
US
|
$104.29 — |
-4.57
|
$12.19B — | $3.92M — | $96.89 — | $105.42 — | $12.19B — | 56.37 | $1.85 — | ||
Prada
PRDSY
US
|
$9.45 — |
0
|
$12.15B — | $1.35K — | $9.45 — | $9.45 — | $12.15B — | 13.12 | $0.72 — | ||
Smith & Nephew
SNN
US
|
$29.04 — |
+4.14
|
$12.15B — | $1.20M — | $28.48 — | $29.09 — | $12.15B — | 19.75 | $1.47 — | ||
Grab
GRAB
US
|
$2.97 — |
+2.06
|
$12.15B — | $27.54M — | $2.90 — | $3.01 — | $12.15B — | 27.00 | $0.11 — | ||
Equity LifeStyle Properties
ELS
US
|
$60.57 — |
+1.61
|
$12.14B — | $599.96K — | $60.22 — | $61.31 — | $12.14B — | 28.98 | $2.09 — | ||
Maplebear
CART
US
|
$51.14 — |
+3.52
|
$12.14B — | $1.87M — | $49.40 — | $51.58 — | $12.14B — | 27.94 | $1.83 — | ||
Ebara
EBCOY
US
|
$13.32 — |
-6.98
|
$12.13B — | $24.94K — | $13.01 — | $13.33 — | $12.13B — | 24.66 | $0.54 — | ||
Five Below
FIVE
US
|
$220.18 — |
+0.56
|
$12.12B — | $497.43K — | $218.21 — | $224.08 — | $12.12B — | 19.22 | $11.45 — | ||
AB SKF
SKFRY
US
|
$26.58 — |
-3.2
|
$12.10B — | $320.00 — | $26.58 — | $26.58 — | $12.10B — | 25.55 | $1.04 — | ||
Grupo Aeroportuario
PAC
US
|
$203.19 — |
+3.41
|
$12.09B — | $41.57K — | $193.90 — | $203.20 — | $12.09B — | 18.01 | $11.28 — | ||
American Financial
AFG
US
|
$145.76 — |
+0.76
|
$12.09B — | $172.42K — | $144.74 — | $147.78 — | $12.09B — | 12.65 | $11.52 — | ||
DaVita
DVA
US
|
$186.62 — |
+3.28
|
$11.98B — | $198.91K — | $182.56 — | $187.10 — | $11.98B — | 15.88 | $11.75 — | ||
Capcom
CCOEY
US
|
$14.30 — |
+2.51
|
$11.96B — | $2.30K — | $14.30 — | $14.50 — | $11.96B — | 28.03 | $0.51 — | ||
Accor
ACCYY
US
|
$10.41 — |
+2.56
|
$11.94B — | $2.44K — | $10.32 — | $10.41 — | $11.94B — | 40.03 | $0.26 — | ||
BorgWarner
BWA
US
|
$58.54 — |
+0.07
|
$11.92B — | $1.42M — | $57.16 — | $58.72 — | $11.92B — | 30.33 | $1.93 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.46 — |
-2.15
|
$11.92B — | $16.22K — | $5.40 — | $5.50 — | $11.92B — | 14.75 | $0.37 — | ||
Bunzl
BZLFY
US
|
$18.99 — |
+3.09
|
$11.91B — | $200.00 — | $18.95 — | $18.99 — | $11.91B — | 18.80 | $1.01 — | ||
Aritzia
ATZAF
US
|
$105.06 — |
+1.56
|
$11.89B — | $1.76K — | $103.00 — | $105.06 — | $11.89B — | 29.18 | $3.60 — | ||
On Holding
ONON
US
|
$35.58 — |
+0.23
|
$11.89B — | $5.32M — | $34.88 — | $36.08 — | $11.89B — | 23.72 | $1.50 — | ||
HubSpot
HUBS
US
|
$238.38 — |
+5.37
|
$11.89B — | $643.05K — | $230.79 — | $244.34 — | $11.89B — | 83.34 | $2.86 — | ||
Elanco Animal Health
ELAN
US
|
$23.73 — |
+5.21
|
$11.85B — | $2.02M — | $22.80 — | $23.73 — | $11.85B — | 0 | -$0.41 — | ||
Sands China
SCHYY
US
|
$14.50 — |
+1.61
|
$11.82B — | $200.00 — | $14.50 — | $14.50 — | $11.82B — | 13.55 | $1.07 — | ||
Frontline
FRO
US
|
$53.05 — |
-5.73
|
$11.81B — | $3.75M — | $52.68 — | $55.26 — | $11.81B — | 8.34 | $6.36 — | ||
Watts Water
WTS
US
|
$353.26 — |
+0.33
|
$11.79B — | $89.34K — | $348.46 — | $354.23 — | $11.79B — | 30.85 | $11.45 — | ||
Crane
CR
US
|
$204.00 — |
+0.01
|
$11.79B — | $123.92K — | $200.51 — | $205.24 — | $11.79B — | 35.53 | $5.74 — | ||
Deckers Outdoor
DECK
US
|
$86.47 — |
+4.41
|
$11.78B — | $1.45M — | $84.13 — | $86.68 — | $11.78B — | 12.23 | $7.07 — | ||
Fresenius Medical Care
FMS
US
|
$22.12 — |
+2.72
|
$11.78B — | $1.11M — | $21.84 — | $22.28 — | $11.78B — | 11.17 | $1.98 — | ||
Repligen
RGEN
US
|
$185.19 — |
+3.93
|
$11.76B — | $453.54K — | $177.49 — | $185.35 — | $11.76B — | 250.26 | $0.74 — | ||
Gaming and Leisure Properties
GLPI
US
|
$39.19 — |
+2.62
|
$11.74B — | $1.37M — | $38.81 — | $39.55 — | $11.74B — | 11.45 | $3.42 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.45 — |
+2.13
|
$11.66B — | $5.19M — | $18.32 — | $18.56 — | $11.66B — | 2.30 | $8.01 — | ||
Swatch
SWGAY
US
|
$11.03 — |
+3.18
|
$11.65B — | $1.70K — | $11.03 — | $11.11 — | $11.65B — | 1103.00 | $0.01 — | ||
Bolloré
BOIVF
US
|
$4.12 — |
+0.49
|
$11.58B — | $50.00 — | $4.12 — | $4.12 — | $11.58B — | 41.19 | $0.10 — | ||
Mowi
MHGVY
US
|
$21.78 — |
+2.88
|
$11.55B — | $1.10K — | $21.78 — | $21.78 — | $11.55B — | 15.44 | $1.41 — | ||
CCL Industries
CCDBF
US
|
$68.29 — |
+2.66
|
$11.55B — | $700.00 — | $67.72 — | $68.34 — | $11.55B — | 20.14 | $3.39 — | ||
Generac
GNRC
US
|
$195.34 — |
-1.37
|
$11.54B — | $767.58K — | $186.40 — | $198.85 — | $11.54B — | 43.60 | $4.48 — | ||
IREN
IREN
US
|
$29.25 — |
-4.27
|
$11.53B — | $76.61M — | $26.60 — | $29.27 — | $11.53B — | 0 | -$1.95 — | ||
JFrog
FROG
US
|
$93.42 — |
+1.59
|
$11.52B — | $783.26K — | $87.54 — | $94.09 — | $11.52B — | 0 | -$0.37 — | ||
Ally Financial
ALLY
US
|
$37.81 — |
+2.91
|
$11.50B — | $1.50M — | $36.62 — | $37.90 — | $11.50B — | 9.11 | $4.15 — | ||
Moog
MOG-A
US
|
$362.94 — |
-1.98
|
$11.49B — | $131.41K — | $356.89 — | $369.17 — | $11.49B — | 30.91 | $11.74 — | ||
lululemon athletica
LULU
US
|
$99.22 — |
+5.45
|
$11.49B — | $2.82M — | $95.09 — | $99.86 — | $11.49B — | 8.18 | $12.12 — | ||
Essential Utilities
WTRG
US
|
$40.47 — |
+1.56
|
$11.48B — | $1.41M — | $40.27 — | $40.92 — | $11.48B — | 20.33 | $1.99 — | ||
Albemarle
ALB
US
|
$97.29 — |
-0.69
|
$11.48B — | $986.81K — | $94.99 — | $97.98 — | $11.48B — | 360.33 | $0.27 — | ||
Freedom
FRHC
US
|
$179.02 — |
+1.64
|
$11.42B — | $89.96K — | $173.26 — | $181.00 — | $11.42B — | 69.92 | $2.56 — | ||
Nitori
NCLTY
US
|
$10.10 — |
+0.8
|
$11.41B — | $731.00 — | $10.10 — | $10.13 — | $11.41B — | 19.80 | $0.51 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bio-Techne
TECH
US
|
$72.53 — |
+0.05
|
$11.37B — | $1.62M — | $72.50 — | $72.61 — | $11.37B — | 62.53 | $1.16 — | ||
Subaru
FUJHY
US
|
$8.22 — |
+1.86
|
$11.33B — | $10.08K — | $8.14 — | $8.57 — | $11.33B — | 21.07 | $0.39 — | ||
Toray Industries
TRYIY
US
|
$15.55 — |
-0.89
|
$11.33B — | $100.00 — | $15.55 — | $15.55 — | $11.33B — | 18.96 | $0.82 — | ||
Akzo Nobel
AKZOY
US
|
$22.02 — |
+1.99
|
$11.32B — | $2.23K — | $21.84 — | $22.05 — | $11.32B — | 15.50 | $1.42 — | ||
Marks and Spencer
MAKSY
US
|
$10.91 — |
+1.49
|
$11.29B — | $4.60K — | $10.91 — | $10.99 — | $11.29B — | 33.06 | $0.33 — | ||
U-Haul
UHAL
US
|
$58.01 — |
+3.73
|
$11.28B — | $40.56K — | $56.31 — | $58.01 — | $11.28B — | 414.32 | $0.14 — | ||
Paycom Software
PAYC
US
|
$248.76 — |
+4.08
|
$11.21B — | $341.85K — | $240.29 — | $248.78 — | $11.21B — | 26.32 | $9.45 — | ||
Saputo
SAPIF
US
|
$28.23 — |
+2.43
|
$11.21B — | $100.00 — | $28.23 — | $28.23 — | $11.21B — | 22.22 | $1.27 — | ||
Ternium
TX
US
|
$57.07 — |
-2.53
|
$11.20B — | $307.86K — | $56.88 — | $58.48 — | $11.20B — | 15.85 | $3.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
