Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prada
PRDSY
US
|
$10.05 — |
+3.18
|
$12.93B — | $20.31K — | $9.80 — | $10.10 — | $12.93B — | 13.95 | $0.72 — | ||
American Homes 4 Rent
AMH
US
|
$31.28 — |
+1
|
$12.82B — | $3.13M — | $30.89 — | $31.33 — | $12.82B — | 24.82 | $1.26 — | ||
Delivery Hero
DELHY
US
|
$4.17 — |
-0.48
|
$12.78B — | $35.53K — | $4.13 — | $4.20 — | $12.78B — | 0 | -$0.30 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$40.66 — |
+1.9
|
$12.78B — | $505.00 — | $40.42 — | $40.70 — | $12.78B — | 17.22 | $2.36 — | ||
Semtech
SMTC
US
|
$136.73 — |
-5.19
|
$12.76B — | $4.95M — | $135.85 — | $146.66 — | $12.76B — | 90.54 | $1.51 — | ||
Erie Indemnity
ERIE
US
|
$243.71 — |
+2.1
|
$12.74B — | $215.33K — | $237.87 — | $244.00 — | $12.74B — | 22.09 | $11.03 — | ||
RPM
RPM
US
|
$99.73 — |
-0.36
|
$12.72B — | $956.39K — | $99.31 — | $102.09 — | $12.72B — | 18.43 | $5.41 — | ||
Indra Sistemas
ISMAY
US
|
$36.28 — |
+2
|
$12.70B — | $114.00 — | $35.95 — | $36.28 — | $12.70B — | 21.09 | $1.72 — | ||
UDR
UDR
US
|
$34.26 — |
+0.15
|
$12.69B — | $3.05M — | $34.02 — | $34.53 — | $12.69B — | 21.68 | $1.58 — | ||
Fuji Electric
FELTY
US
|
$21.73 — |
-3.21
|
$12.69B — | $1.80K — | $21.73 — | $22.03 — | $12.69B — | 18.26 | $1.19 — | ||
Stellantis
STLA
US
|
$4.37 — |
+0.46
|
$12.68B — | $32.61M — | $4.34 — | $4.50 — | $12.68B — | 0 | -$8.73 — | ||
IonQ
IONQ
US
|
$31.28 — |
-8.94
|
$12.67B — | $27.94M — | $31.11 — | $33.64 — | $12.67B — | 0 | -$3.43 — | ||
Penumbra
PEN
US
|
$320.86 — |
-0.11
|
$12.64B — | $278.51K — | $320.15 — | $322.27 — | $12.64B — | 78.83 | $4.07 — | ||
Akamai
AKAM
US
|
$87.81 — |
-4.89
|
$12.62B — | $7.42M — | $86.94 — | $91.99 — | $12.62B — | 31.81 | $2.76 — | ||
DT Midstream
DTM
US
|
$123.67 — |
+4.09
|
$12.62B — | $1.31M — | $119.06 — | $124.14 — | $12.62B — | 27.06 | $4.57 — | ||
Encompass Health
EHC
US
|
$127.87 — |
+0.08
|
$12.61B — | $1.29M — | $126.86 — | $129.35 — | $12.61B — | 21.38 | $5.98 — | ||
McCormick
MKC-V
US
|
$46.88 — |
-0.51
|
$12.61B — | $4.80K — | $46.67 — | $48.35 — | $12.61B — | 8.47 | $5.53 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
BWX
BWXT
US
|
$137.01 — |
-0.14
|
$12.55B — | $1.25M — | $135.04 — | $139.70 — | $12.55B — | 35.49 | $3.86 — | ||
Pinnacle West Capital
PNW
US
|
$103.42 — |
+1.81
|
$12.53B — | $1.03M — | $101.67 — | $103.70 — | $12.53B — | 19.85 | $5.21 — | ||
AltaGas
ATGFF
US
|
$40.00 — |
+1.81
|
$12.48B — | $615.00 — | $39.49 — | $40.00 — | $12.48B — | 27.77 | $1.44 — | ||
McCormick
MKC
US
|
$46.35 — |
+1.4
|
$12.47B — | $6.23M — | $45.80 — | $46.68 — | $12.47B — | 8.38 | $5.53 — | ||
Invesco
IVZ
US
|
$28.20 — |
-2.08
|
$12.45B — | $4.85M — | $27.95 — | $29.21 — | $12.45B — | 0 | -$0.68 — | ||
Crown Holdings
CCK
US
|
$114.15 — |
+0.41
|
$12.42B — | $811.71K — | $113.31 — | $115.79 — | $12.42B — | 16.42 | $6.95 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.85 — |
+1.82
|
$12.41B — | $1.15K — | $7.84 — | $7.99 — | $12.41B — | 9.81 | $0.80 — | ||
Sino Land
SNLAY
US
|
$6.46 — |
-10.15
|
$12.39B — | $292.00 — | $6.66 — | $6.76 — | $12.39B — | 20.83 | $0.31 — | ||
American Financial
AFG
US
|
$149.13 — |
+2.33
|
$12.37B — | $389.35K — | $146.34 — | $149.31 — | $12.37B — | 13.03 | $11.44 — | ||
Lennox
LII
US
|
$357.73 — |
-0.21
|
$12.36B — | $589.53K — | $353.14 — | $363.17 — | $12.36B — | 15.77 | $22.68 — | ||
AB SKF
SKFRY
US
|
$27.14 — |
+0.44
|
$12.36B — | $251.00 — | $27.14 — | $27.34 — | $12.36B — | 25.60 | $1.06 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.66 — |
+2.35
|
$12.36B — | $21.71K — | $5.66 — | $5.78 — | $12.36B — | 15.29 | $0.37 — | ||
Toll Brothers
TOL
US
|
$133.70 — |
-0.18
|
$12.32B — | $1.22M — | $132.84 — | $136.90 — | $12.32B — | 10.77 | $12.41 — | ||
Aegon
AEG
US
|
$8.32 — |
+0.6
|
$12.31B — | $9.31M — | $8.29 — | $8.38 — | $12.31B — | 12.05 | $0.69 — | ||
Pinterest
PINS
US
|
$21.91 — |
-3.52
|
$12.27B — | $9.83M — | $21.89 — | $22.89 — | $12.27B — | 64.44 | $0.34 — | ||
SK Telecom
SKM
US
|
$31.96 — |
-2.65
|
$12.27B — | $1.25M — | $31.81 — | $32.73 — | $12.27B — | 24.39 | $1.31 — | ||
Equity LifeStyle Properties
ELS
US
|
$61.21 — |
+1.59
|
$12.27B — | $1.54M — | $60.16 — | $61.22 — | $12.27B — | 29.57 | $2.07 — | ||
Five Below
FIVE
US
|
$222.72 — |
-0.23
|
$12.26B — | $1.04M — | $220.57 — | $226.21 — | $12.26B — | 19.95 | $11.16 — | ||
Watsco
WSO
US
|
$295.91 — |
-0.1
|
$12.21B — | $513.44K — | $292.10 — | $299.16 — | $12.21B — | 25.35 | $11.67 — | ||
Toromont Industries
TMTNF
US
|
$149.42 — |
-0.72
|
$12.18B — | $200.00 — | $149.42 — | $151.60 — | $12.18B — | 32.91 | $4.54 — | ||
Smith & Nephew
SNN
US
|
$29.06 — |
-0.1
|
$12.16B — | $1.31M — | $28.94 — | $29.38 — | $12.16B — | 19.76 | $1.47 — | ||
Applied Industrial
AIT
US
|
$330.48 — |
-1
|
$12.14B — | $278.60K — | $328.40 — | $336.65 — | $12.14B — | 30.18 | $10.95 — | ||
Grupo Aeroportuario
PAC
US
|
$203.90 — |
+0.87
|
$12.13B — | $99.51K — | $199.91 — | $203.90 — | $12.13B — | 18.07 | $11.28 — | ||
Capcom
CCOEY
US
|
$14.50 — |
+1.9
|
$12.13B — | $5.11K — | $14.39 — | $14.67 — | $12.13B — | 28.43 | $0.51 — | ||
Accor
ACCYY
US
|
$10.54 — |
+1.15
|
$12.09B — | $200.00 — | $10.51 — | $10.54 — | $12.09B — | 39.03 | $0.27 — | ||
Grab
GRAB
US
|
$2.94 — |
-2
|
$12.03B — | $50.31M — | $2.90 — | $3.02 — | $12.03B — | 26.72 | $0.11 — | ||
DaVita
DVA
US
|
$187.31 — |
-0.98
|
$12.02B — | $505.26K — | $186.54 — | $189.91 — | $12.02B — | 15.82 | $11.84 — | ||
Sands China
SCHYY
US
|
$14.65 — |
+0.96
|
$11.95B — | $4.52K — | $14.44 — | $14.67 — | $11.95B — | 13.44 | $1.09 — | ||
Bunzl
BZLFY
US
|
$19.02 — |
+0.63
|
$11.93B — | $1.64K — | $18.99 — | $19.02 — | $11.93B — | 18.83 | $1.01 — | ||
Corcept Therapeutics
CORT
US
|
$110.16 — |
-2.83
|
$11.91B — | $849.64K — | $107.79 — | $113.64 — | $11.91B — | 244.80 | $0.45 — | ||
Watts Water
WTS
US
|
$356.70 — |
+0.46
|
$11.91B — | $498.23K — | $352.94 — | $359.70 — | $11.91B — | 31.15 | $11.45 — | ||
Crane
CR
US
|
$205.83 — |
+0.05
|
$11.90B — | $320.15K — | $204.08 — | $208.80 — | $11.90B — | 35.92 | $5.73 — | ||
Aritzia
ATZAF
US
|
$105.05 — |
-0.9
|
$11.89B — | $2.45K — | $104.54 — | $109.56 — | $11.89B — | 29.34 | $3.58 — | ||
Antero Resources
AR
US
|
$38.65 — |
+6.06
|
$11.88B — | $5.21M — | $36.60 — | $38.75 — | $11.88B — | 11.10 | $3.48 — | ||
BorgWarner
BWA
US
|
$58.13 — |
-0.92
|
$11.84B — | $2.00M — | $57.73 — | $59.97 — | $11.84B — | 29.06 | $2.00 — | ||
Maplebear
CART
US
|
$49.83 — |
-2.54
|
$11.83B — | $3.72M — | $49.12 — | $51.28 — | $11.83B — | 27.22 | $1.83 — | ||
Fresenius Medical Care
FMS
US
|
$22.17 — |
+0.18
|
$11.80B — | $620.73K — | $22.11 — | $22.38 — | $11.80B — | 11.42 | $1.94 — | ||
Nitori
NCLTY
US
|
$10.43 — |
+0.68
|
$11.79B — | $2.20K — | $10.38 — | $10.43 — | $11.79B — | 20.45 | $0.51 — | ||
Elanco Animal Health
ELAN
US
|
$23.55 — |
+0.04
|
$11.77B — | $5.17M — | $23.41 — | $24.10 — | $11.77B — | 0 | -$0.41 — | ||
Gaming and Leisure Properties
GLPI
US
|
$39.28 — |
+0.51
|
$11.76B — | $2.09M — | $39.11 — | $39.57 — | $11.76B — | 11.48 | $3.42 — | ||
Ebara
EBCOY
US
|
$12.90 — |
-4.02
|
$11.75B — | $8.38K — | $12.90 — | $13.23 — | $11.75B — | 23.03 | $0.56 — | ||
Frontline
FRO
US
|
$52.49 — |
-0.1
|
$11.69B — | $3.72M — | $52.38 — | $54.19 — | $11.69B — | 7.86 | $6.67 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.48 — |
-0.65
|
$11.68B — | $3.09M — | $18.40 — | $18.77 — | $11.68B — | 2.30 | $8.01 — | ||
Moog
MOG-A
US
|
$368.60 — |
+0.95
|
$11.67B — | $344.59K — | $367.30 — | $385.41 — | $11.67B — | 31.13 | $11.84 — | ||
Deckers Outdoor
DECK
US
|
$85.71 — |
-1
|
$11.67B — | $2.70M — | $85.00 — | $87.57 — | $11.67B — | 12.12 | $7.07 — | ||
Summit Therapeutics
SMMT
US
|
$14.63 — |
-4.81
|
$11.67B — | $4.31M — | $14.56 — | $15.40 — | $11.67B — | 0 | -$1.11 — | ||
Swatch
SWGAY
US
|
$11.01 — |
-0.72
|
$11.63B — | $1.61K — | $11.00 — | $11.02 — | $11.63B — | 1101.00 | $0.01 — | ||
On Holding
ONON
US
|
$34.75 — |
-1.25
|
$11.61B — | $10.17M — | $34.27 — | $35.77 — | $11.61B — | 23.16 | $1.50 — | ||
Essential Utilities
WTRG
US
|
$40.83 — |
+1.34
|
$11.59B — | $2.08M — | $40.24 — | $40.88 — | $11.59B — | 20.83 | $1.96 — | ||
Freedom
FRHC
US
|
$181.57 — |
+0.65
|
$11.58B — | $153.22K — | $177.28 — | $182.26 — | $11.58B — | 72.05 | $2.52 — | ||
CCL Industries
CCDBF
US
|
$68.34 — |
+0.07
|
$11.55B — | $100.00 — | $68.34 — | $68.34 — | $11.55B — | 20.21 | $3.38 — | ||
DigitalOcean
DOCN
US
|
$98.69 — |
-9.85
|
$11.54B — | $4.34M — | $95.96 — | $108.70 — | $11.54B — | 45.47 | $2.17 — | ||
Mowi
MHGVY
US
|
$21.74 — |
-0.46
|
$11.53B — | $300.00 — | $21.74 — | $21.85 — | $11.53B — | 15.52 | $1.40 — | ||
HubSpot
HUBS
US
|
$230.94 — |
-3.34
|
$11.52B — | $999.77K — | $224.88 — | $242.67 — | $11.52B — | 82.47 | $2.80 — | ||
Ally Financial
ALLY
US
|
$37.68 — |
-0.13
|
$11.46B — | $3.18M — | $37.60 — | $38.37 — | $11.46B — | 8.86 | $4.25 — | ||
Subaru
FUJHY
US
|
$8.27 — |
+1.1
|
$11.40B — | $5.70K — | $8.27 — | $8.35 — | $11.40B — | 21.20 | $0.39 — | ||
Toray Industries
TRYIY
US
|
$15.63 — |
+0.19
|
$11.38B — | $900.00 — | $15.61 — | $15.83 — | $11.38B — | 19.06 | $0.82 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Generac
GNRC
US
|
$192.68 — |
-2.88
|
$11.38B — | $999.27K — | $190.87 — | $199.65 — | $11.38B — | 44.29 | $4.35 — | ||
Bio-Techne
TECH
US
|
$72.57 — |
+0.07
|
$11.38B — | $2.65M — | $72.45 — | $72.59 — | $11.38B — | 62.56 | $1.16 — | ||
Bolloré
BOIVF
US
|
$4.05 — |
+1
|
$11.38B — | $450.00 — | $4.05 — | $4.05 — | $11.38B — | 40.50 | $0.10 — | ||
Paycom Software
PAYC
US
|
$251.64 — |
-0.49
|
$11.34B — | $637.09K — | $246.85 — | $256.60 — | $11.34B — | 26.62 | $9.45 — | ||
Akzo Nobel
AKZOY
US
|
$22.01 — |
-0.09
|
$11.32B — | $56.90K — | $21.90 — | $22.23 — | $11.32B — | 15.28 | $1.44 — | ||
Marks and Spencer
MAKSY
US
|
$10.94 — |
+0.27
|
$11.32B — | $19.55K — | $10.90 — | $10.99 — | $11.32B — | 33.15 | $0.33 — | ||
Hensoldt
HAGHY
US
|
$9.79 — |
+5.84
|
$11.31B — | $20.70K — | $9.74 — | $9.90 — | $11.31B — | 81.58 | $0.12 — | ||
Saputo
SAPIF
US
|
$28.40 — |
+0.6
|
$11.27B — | $100.00 — | $28.40 — | $28.40 — | $11.27B — | 22.90 | $1.24 — | ||
Albemarle
ALB
US
|
$95.48 — |
-2.75
|
$11.27B — | $2.22M — | $94.67 — | $98.99 — | $11.27B — | 353.62 | $0.27 — | ||
Evonik Industries
EVKIY
US
|
$12.07 — |
+0.42
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — | ||
lululemon athletica
LULU
US
|
$97.10 — |
-2.01
|
$11.25B — | $3.44M — | $96.58 — | $100.67 — | $11.25B — | 7.99 | $12.15 — | ||
Hormel Foods
HRL
US
|
$20.40 — |
+1.04
|
$11.23B — | $5.62M — | $20.23 — | $20.64 — | $11.23B — | 32.90 | $0.62 — | ||
Keyera
KEYUF
US
|
$38.20 — |
-1.6
|
$11.21B — | $1.21K — | $38.00 — | $38.12 — | $11.21B — | 34.72 | $1.10 — | ||
Ternium
TX
US
|
$57.10 — |
+0.39
|
$11.21B — | $415.80K — | $56.68 — | $58.25 — | $11.21B — | 15.86 | $3.60 — | ||
Skanska
SKBSY
US
|
$27.05 — |
+1.06
|
$11.20B — | $2.45K — | $26.89 — | $27.12 — | $11.20B — | 15.81 | $1.71 — | ||
Eiffage
EFGSY
US
|
$22.80 — |
-0.83
|
$11.17B — | $4.40K — | $22.80 — | $22.80 — | $11.17B — | 8.90 | $2.56 — | ||
Yara
YARIY
US
|
$21.91 — |
+0.46
|
$11.16B — | $1.63K — | $21.70 — | $21.92 — | $11.16B — | 7.30 | $3.00 — | ||
Tele2
TLTZY
US
|
$8.04 — |
+2.42
|
$11.15B — | $33.70K — | $7.97 — | $8.04 — | $11.15B — | 10.44 | $0.77 — | ||
Repligen
RGEN
US
|
$175.42 — |
-4.75
|
$11.14B — | $1.21M — | $172.39 — | $185.98 — | $11.14B — | 240.30 | $0.73 — | ||
Avantor
AVTR
US
|
$16.42 — |
+2.05
|
$11.11B — | $29.36M — | $15.95 — | $16.45 — | $11.11B — | 0 | -$0.84 — | ||
Service
SCI
US
|
$81.37 — |
+0.67
|
$11.09B — | $531.43K — | $81.03 — | $81.85 — | $11.09B — | 21.30 | $3.82 — | ||
U-Haul
UHAL
US
|
$57.02 — |
-0.75
|
$11.08B — | $126.62K — | $56.78 — | $58.26 — | $11.08B — | 407.28 | $0.14 — | ||
Li Auto
LI
US
|
$11.34 — |
-1.05
|
$11.08B — | $2.13M — | $11.30 — | $11.56 — | $11.08B — | 0 | -$0.65 — | ||
Texas Roadhouse
TXRH
US
|
$168.40 — |
-1.5
|
$11.05B — | $1.63M — | $166.15 — | $172.53 — | $11.05B — | 26.94 | $6.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
