Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoStar
CSGP
US
|
$32.00 — |
+6.28
|
$12.97B — | $5.55M — | $30.45 — | $32.49 — | $12.97B — | 177.77 | $0.18 — | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
Delivery Hero
DELHY
US
|
$4.21 — |
+4.99
|
$12.90B — | $27.27K — | $4.16 — | $4.19 — | $12.90B — | 0 | -$0.31 — | ||
Globe Life
GL
US
|
$167.59 — |
+0.11
|
$12.88B — | $382.40K — | $167.00 — | $169.01 — | $12.88B — | 11.02 | $15.20 — | ||
CNA Financial
CNA
US
|
$47.31 — |
+0.15
|
$12.80B — | $613.36K — | $47.12 — | $48.47 — | $12.80B — | 10.53 | $4.49 — | ||
DigitalOcean
DOCN
US
|
$109.47 — |
+0.16
|
$12.80B — | $6.35M — | $96.89 — | $109.94 — | $12.80B — | 59.17 | $1.85 — | ||
RPM
RPM
US
|
$100.09 — |
+2.18
|
$12.76B — | $1.60M — | $99.16 — | $100.87 — | $12.76B — | 18.19 | $5.50 — | ||
Pinterest
PINS
US
|
$22.71 — |
+4.37
|
$12.72B — | $11.49M — | $21.50 — | $22.84 — | $12.72B — | 66.79 | $0.34 — | ||
Invesco
IVZ
US
|
$28.80 — |
+3.11
|
$12.72B — | $5.34M — | $27.18 — | $28.81 — | $12.72B — | 0 | -$0.68 — | ||
American Homes 4 Rent
AMH
US
|
$30.97 — |
+1.08
|
$12.70B — | $1.90M — | $30.84 — | $31.27 — | $12.70B — | 24.38 | $1.27 — | ||
McCormick
MKC-V
US
|
$47.12 — |
+2.17
|
$12.68B — | $1.48K — | $46.97 — | $47.12 — | $12.68B — | 8.52 | $5.53 — | ||
UDR
UDR
US
|
$34.21 — |
+0.74
|
$12.68B — | $3.89M — | $34.10 — | $34.55 — | $12.68B — | 21.65 | $1.58 — | ||
Delivery Hero
DLVHF
US
|
$41.31 — |
0
|
$12.66B — | $1.00K — | $43.00 — | $43.00 — | $12.66B — | 0 | -$2.99 — | ||
Penumbra
PEN
US
|
$321.20 — |
+0.34
|
$12.65B — | $345.43K — | $320.23 — | $322.16 — | $12.65B — | 78.53 | $4.09 — | ||
Stellantis
STLA
US
|
$4.35 — |
+1.87
|
$12.62B — | $19.03M — | $4.24 — | $4.38 — | $12.62B — | 0 | -$8.73 — | ||
Encompass Health
EHC
US
|
$127.77 — |
+0.96
|
$12.60B — | $1.11M — | $127.50 — | $129.96 — | $12.60B — | 21.36 | $5.98 — | ||
SK Telecom
SKM
US
|
$32.83 — |
-3.13
|
$12.60B — | $3.48M — | $32.20 — | $33.30 — | $12.60B — | 25.06 | $1.31 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.78 — |
+0.31
|
$12.60B — | $5.68M — | $12.69 — | $12.91 — | $12.60B — | 12.40 | $1.03 — | ||
BWX
BWXT
US
|
$137.20 — |
+2.05
|
$12.57B — | $1.51M — | $131.60 — | $138.00 — | $12.57B — | 35.54 | $3.86 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$39.91 — |
+2.54
|
$12.54B — | $155.00 — | $39.89 — | $39.97 — | $12.54B — | 16.42 | $2.43 — | ||
Prada
PRDSY
US
|
$9.74 — |
+3.07
|
$12.53B — | $2.99K — | $9.45 — | $9.74 — | $12.53B — | 13.91 | $0.70 — | ||
Erie Indemnity
ERIE
US
|
$238.69 — |
+3.73
|
$12.48B — | $177.15K — | $233.85 — | $241.97 — | $12.48B — | 21.64 | $11.03 — | ||
Indra Sistemas
ISMAY
US
|
$35.47 — |
+2.28
|
$12.42B — | $199.00 — | $35.42 — | $35.57 — | $12.42B — | 20.38 | $1.74 — | ||
Lennox
LII
US
|
$358.50 — |
+2.77
|
$12.39B — | $902.85K — | $347.72 — | $359.66 — | $12.39B — | 15.43 | $23.22 — | ||
Sino Land
SNLAY
US
|
$6.46 — |
-10.15
|
$12.39B — | $292.00 — | $6.66 — | $6.76 — | $12.39B — | 22.27 | $0.29 — | ||
Crown Holdings
CCK
US
|
$113.68 — |
+2.32
|
$12.36B — | $1.08M — | $113.06 — | $114.45 — | $12.36B — | 16.35 | $6.95 — | ||
Watsco
WSO
US
|
$299.50 — |
+1.49
|
$12.36B — | $538.63K — | $296.56 — | $303.38 — | $12.36B — | 25.66 | $11.67 — | ||
Toll Brothers
TOL
US
|
$133.94 — |
+2.71
|
$12.34B — | $1.15M — | $132.86 — | $135.40 — | $12.34B — | 10.68 | $12.53 — | ||
Pinnacle West Capital
PNW
US
|
$101.58 — |
-0.45
|
$12.31B — | $832.00K — | $101.38 — | $103.22 — | $12.31B — | 19.49 | $5.21 — | ||
AB SKF
SKFRY
US
|
$27.02 — |
-1.6
|
$12.30B — | $3.98K — | $26.58 — | $27.02 — | $12.30B — | 26.23 | $1.03 — | ||
McCormick
MKC
US
|
$45.71 — |
+2.03
|
$12.30B — | $5.30M — | $45.60 — | $46.82 — | $12.30B — | 8.26 | $5.53 — | ||
Five Below
FIVE
US
|
$223.23 — |
+1.95
|
$12.29B — | $1.05M — | $218.21 — | $224.08 — | $12.29B — | 20.00 | $11.16 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.77 — |
+2.64
|
$12.29B — | $9.14K — | $7.61 — | $7.81 — | $12.29B — | 9.71 | $0.80 — | ||
Grab
GRAB
US
|
$3.00 — |
+3.09
|
$12.27B — | $57.58M — | $2.90 — | $3.03 — | $12.27B — | 27.27 | $0.11 — | ||
Applied Industrial
AIT
US
|
$333.83 — |
-0.35
|
$12.26B — | $210.47K — | $327.61 — | $335.81 — | $12.26B — | 30.29 | $11.02 — | ||
Pan Pacific
DQJCF
US
|
$4.10 — |
-7.97
|
$12.26B — | $200.00 — | $5.77 — | $5.77 — | $12.26B — | 18.63 | $0.22 — | ||
Summit Therapeutics
SMMT
US
|
$15.37 — |
+1.59
|
$12.26B — | $4.72M — | $15.09 — | $15.55 — | $12.26B — | 0 | -$1.11 — | ||
Corcept Therapeutics
CORT
US
|
$113.37 — |
-2.46
|
$12.26B — | $668.41K — | $113.02 — | $116.71 — | $12.26B — | 263.65 | $0.43 — | ||
Aegon
AEG
US
|
$8.27 — |
+0.36
|
$12.24B — | $11.53M — | $8.24 — | $8.36 — | $12.24B — | 12.16 | $0.68 — | ||
Ebara
EBCOY
US
|
$13.40 — |
-6.69
|
$12.20B — | $33.92K — | $13.01 — | $13.44 — | $12.20B — | 26.27 | $0.51 — | ||
AltaGas
ATGFF
US
|
$39.05 — |
-1.04
|
$12.18B — | $100.00 — | $39.29 — | $39.29 — | $12.18B — | 27.11 | $1.44 — | ||
Smith & Nephew
SNN
US
|
$29.09 — |
+4.34
|
$12.17B — | $1.94M — | $28.48 — | $29.09 — | $12.17B — | 19.01 | $1.53 — | ||
DaVita
DVA
US
|
$189.16 — |
+4.68
|
$12.14B — | $625.04K — | $182.56 — | $189.25 — | $12.14B — | 15.37 | $12.30 — | ||
Maplebear
CART
US
|
$51.13 — |
+3.5
|
$12.13B — | $4.59M — | $49.40 — | $51.58 — | $12.13B — | 27.93 | $1.83 — | ||
DT Midstream
DTM
US
|
$118.81 — |
-3.66
|
$12.12B — | $1.74M — | $115.92 — | $123.20 — | $12.12B — | 25.99 | $4.57 — | ||
American Financial
AFG
US
|
$145.73 — |
+0.74
|
$12.08B — | $432.07K — | $144.74 — | $147.78 — | $12.08B — | 12.73 | $11.44 — | ||
Equity LifeStyle Properties
ELS
US
|
$60.25 — |
+1.07
|
$12.07B — | $1.74M — | $60.22 — | $61.31 — | $12.07B — | 28.82 | $2.09 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.53 — |
-0.72
|
$12.07B — | $44.53K — | $5.40 — | $5.54 — | $12.07B — | 14.94 | $0.37 — | ||
Grupo Aeroportuario
PAC
US
|
$202.14 — |
+2.88
|
$12.03B — | $123.63K — | $193.90 — | $204.46 — | $12.03B — | 17.92 | $11.28 — | ||
Aritzia
ATZAF
US
|
$105.92 — |
+2.3
|
$11.99B — | $8.91K — | $103.00 — | $106.21 — | $11.99B — | 29.42 | $3.60 — | ||
IREN
IREN
US
|
$30.39 — |
-0.56
|
$11.98B — | $105.79M — | $26.60 — | $30.46 — | $11.98B — | 0 | -$1.94 — | ||
BorgWarner
BWA
US
|
$58.67 — |
+0.29
|
$11.95B — | $3.22M — | $57.16 — | $58.86 — | $11.95B — | 30.24 | $1.94 — | ||
HubSpot
HUBS
US
|
$238.91 — |
+5.6
|
$11.91B — | $1.15M — | $230.79 — | $244.34 — | $11.91B — | 85.32 | $2.80 — | ||
Capcom
CCOEY
US
|
$14.24 — |
+2.01
|
$11.91B — | $2.68K — | $14.23 — | $14.50 — | $11.91B — | 27.92 | $0.51 — | ||
Accor
ACCYY
US
|
$10.38 — |
+2.06
|
$11.90B — | $3.10K — | $10.32 — | $10.42 — | $11.90B — | 39.92 | $0.26 — | ||
Crane
CR
US
|
$205.73 — |
+0.86
|
$11.89B — | $272.89K — | $200.51 — | $206.04 — | $11.89B — | 35.53 | $5.79 — | ||
Sands China
SCHYY
US
|
$14.54 — |
+1.68
|
$11.86B — | $4.20K — | $14.50 — | $14.52 — | $11.86B — | 13.58 | $1.07 — | ||
Watts Water
WTS
US
|
$355.08 — |
+0.85
|
$11.85B — | $222.98K — | $348.46 — | $355.38 — | $11.85B — | 31.01 | $11.45 — | ||
Bunzl
BZLFY
US
|
$18.90 — |
+2.72
|
$11.85B — | $309.00 — | $18.89 — | $18.99 — | $11.85B — | 18.71 | $1.01 — | ||
Deckers Outdoor
DECK
US
|
$86.58 — |
+4.54
|
$11.79B — | $3.14M — | $84.13 — | $87.24 — | $11.79B — | 12.42 | $6.97 — | ||
Fresenius Medical Care
FMS
US
|
$22.13 — |
+2.74
|
$11.78B — | $1.46M — | $21.84 — | $22.28 — | $11.78B — | 10.90 | $2.03 — | ||
Elanco Animal Health
ELAN
US
|
$23.54 — |
+4.39
|
$11.76B — | $6.65M — | $22.80 — | $23.79 — | $11.76B — | 0 | -$0.41 — | ||
On Holding
ONON
US
|
$35.19 — |
-0.87
|
$11.76B — | $9.53M — | $34.88 — | $36.08 — | $11.76B — | 23.46 | $1.50 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.60 — |
+2.93
|
$11.75B — | $6.44M — | $18.32 — | $18.63 — | $11.75B — | 2.48 | $7.47 — | ||
Generac
GNRC
US
|
$198.40 — |
+0.17
|
$11.72B — | $1.41M — | $186.40 — | $199.69 — | $11.72B — | 44.28 | $4.48 — | ||
Nitori
NCLTY
US
|
$10.36 — |
+3.39
|
$11.71B — | $11.95K — | $10.10 — | $10.44 — | $11.71B — | 19.92 | $0.52 — | ||
Swatch
SWGAY
US
|
$11.08 — |
+3.65
|
$11.71B — | $2.44K — | $11.03 — | $11.11 — | $11.71B — | 1108.00 | $0.01 — | ||
Gaming and Leisure Properties
GLPI
US
|
$39.08 — |
+2.33
|
$11.70B — | $2.86M — | $38.81 — | $39.55 — | $11.70B — | 11.42 | $3.42 — | ||
Frontline
FRO
US
|
$52.54 — |
-6.63
|
$11.70B — | $6.06M — | $52.23 — | $55.26 — | $11.70B — | 7.87 | $6.67 — | ||
Repligen
RGEN
US
|
$184.17 — |
+3.35
|
$11.69B — | $1.04M — | $177.49 — | $185.99 — | $11.69B — | 239.18 | $0.77 — | ||
JFrog
FROG
US
|
$94.54 — |
+2.81
|
$11.66B — | $2.38M — | $87.54 — | $94.80 — | $11.66B — | 0 | -$0.37 — | ||
Albemarle
ALB
US
|
$98.18 — |
+0.21
|
$11.59B — | $2.33M — | $94.99 — | $98.60 — | $11.59B — | 363.62 | $0.27 — | ||
Mowi
MHGVY
US
|
$21.84 — |
+0.28
|
$11.58B — | $1.75K — | $21.74 — | $21.86 — | $11.58B — | 15.59 | $1.40 — | ||
Moog
MOG-A
US
|
$365.14 — |
-1.38
|
$11.56B — | $264.95K — | $356.89 — | $369.52 — | $11.56B — | 31.55 | $11.57 — | ||
CCL Industries
CCDBF
US
|
$68.11 — |
+1.11
|
$11.51B — | $700.00 — | $67.72 — | $68.34 — | $11.51B — | 20.15 | $3.38 — | ||
Freedom
FRHC
US
|
$180.39 — |
+2.41
|
$11.51B — | $139.19K — | $173.26 — | $181.00 — | $11.51B — | 69.11 | $2.61 — | ||
Ally Financial
ALLY
US
|
$37.73 — |
+2.69
|
$11.48B — | $3.97M — | $36.62 — | $37.91 — | $11.48B — | 8.85 | $4.26 — | ||
lululemon athletica
LULU
US
|
$99.09 — |
+5.31
|
$11.48B — | $4.77M — | $95.09 — | $100.40 — | $11.48B — | 8.15 | $12.15 — | ||
Essential Utilities
WTRG
US
|
$40.29 — |
+1.1
|
$11.43B — | $4.23M — | $40.01 — | $40.92 — | $11.43B — | 20.55 | $1.96 — | ||
Paycom Software
PAYC
US
|
$252.87 — |
+5.8
|
$11.40B — | $980.84K — | $240.29 — | $252.87 — | $11.40B — | 26.75 | $9.45 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Onto Innovation
ONTO
US
|
$231.95 — |
-3.92
|
$11.38B — | $1.50M — | $220.22 — | $232.16 — | $11.38B — | 99.12 | $2.34 — | ||
Bolloré
BOIVF
US
|
$4.05 — |
+1
|
$11.38B — | $450.00 — | $4.05 — | $4.05 — | $11.38B — | 40.50 | $0.10 — | ||
Bio-Techne
TECH
US
|
$72.52 — |
+0.03
|
$11.37B — | $2.40M — | $72.50 — | $72.61 — | $11.37B — | 62.51 | $1.16 — | ||
Toray Industries
TRYIY
US
|
$15.60 — |
-0.64
|
$11.36B — | $1.43K — | $15.54 — | $15.60 — | $11.36B — | 19.02 | $0.82 — | ||
Subaru
FUJHY
US
|
$8.22 — |
+1.36
|
$11.33B — | $11.01K — | $8.14 — | $8.57 — | $11.33B — | 21.07 | $0.39 — | ||
Akzo Nobel
AKZOY
US
|
$22.01 — |
+1.95
|
$11.32B — | $7.30K — | $21.84 — | $22.09 — | $11.32B — | 15.17 | $1.45 — | ||
Marks and Spencer
MAKSY
US
|
$10.92 — |
+1.39
|
$11.30B — | $4.80K — | $10.91 — | $10.99 — | $11.30B — | 33.09 | $0.33 — | ||
Texas Roadhouse
TXRH
US
|
$170.97 — |
+2.6
|
$11.22B — | $2.10M — | $168.28 — | $172.76 — | $11.22B — | 25.94 | $6.59 — | ||
Keyera
KEYUF
US
|
$38.20 — |
-1.6
|
$11.21B — | $1.21K — | $38.00 — | $38.12 — | $11.21B — | 35.37 | $1.08 — | ||
Arrow Electronics
ARW
US
|
$220.17 — |
-1.82
|
$11.21B — | $524.92K — | $212.03 — | $220.17 — | $11.21B — | 14.81 | $14.86 — | ||
Antero Resources
AR
US
|
$36.44 — |
-0.52
|
$11.20B — | $2.24M — | $35.92 — | $36.66 — | $11.20B — | 10.47 | $3.48 — | ||
Li Auto
LI
US
|
$11.46 — |
+1.78
|
$11.20B — | $2.42M — | $11.35 — | $11.60 — | $11.20B — | 0 | -$0.64 — | ||
Saputo
SAPIF
US
|
$28.18 — |
+1.73
|
$11.19B — | $100.00 — | $28.23 — | $28.23 — | $11.19B — | 21.84 | $1.29 — | ||
Evonik Industries
EVKIY
US
|
$11.98 — |
+2.88
|
$11.17B — | $2.20K — | $12.02 — | $12.02 — | $11.17B — | 79.89 | $0.15 — | ||
U-Haul
UHAL
US
|
$57.45 — |
+2.74
|
$11.17B — | $141.11K — | $56.31 — | $58.19 — | $11.17B — | 410.35 | $0.14 — | ||
Ternium
TX
US
|
$56.88 — |
-2.85
|
$11.17B — | $598.28K — | $56.69 — | $58.48 — | $11.17B — | 15.80 | $3.60 — | ||
IES
IESC
US
|
$262.44 — |
-1.53
|
$11.13B — | $457.65K — | $243.37 — | $265.43 — | $11.13B — | 23.32 | $11.25 — | ||
New York Times
NYT
US
|
$68.94 — |
+2.67
|
$11.12B — | $1.95M — | $67.62 — | $69.42 — | $11.12B — | 27.91 | $2.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
