结果页面 13，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Brown-Forman Corporation BF-B	$29.30 —	+2.29	$13.86B —	$1.12M —	$28.86 —	$29.36 —	$13.86B —	16.36	$1.79 —
BridgeBio Pharma BBIO	$71.85 —	+0.18	$13.85B —	$277.45K —	$70.93 —	$72.28 —	$13.85B —	0	-$4.21 —
NIO NIO	$5.47 —	+0.27	$13.84B —	$20.77M —	$5.43 —	$5.62 —	$13.84B —	0	-$1.63 —
Norsk Hydro ASA NHYKF	$7.03 —	-1.13	$13.81B —	$200.00 —	$6.94 —	$6.94 —	$13.81B —	13.01	$0.54 —
RPM RPM	$107.59 —	+0.6	$13.80B —	$82.17K —	$106.90 —	$107.75 —	$13.80B —	20.11	$5.35 —
Raiffeisen Bank International AG RAIFY	$10.35 —	-0.82	$13.78B —	$200.00 —	$10.35 —	$10.35 —	$13.78B —	17.25	$0.60 —
AECOM ACM	$104.41 —	-1	$13.76B —	$624.25K —	$103.90 —	$106.21 —	$13.76B —	21.79	$4.79 —
Computershare Limited CMSQY	$23.46 —	-0.09	$13.76B —	$888.00 —	$23.40 —	$23.46 —	$13.76B —	22.77	$1.03 —
UDR UDR	$36.51 —	+1.16	$13.75B —	$621.35K —	$36.01 —	$36.55 —	$13.75B —	82.97	$0.44 —
Toll Brothers TOL	$139.94 —	-0.41	$13.74B —	$184.22K —	$139.03 —	$140.54 —	$13.74B —	10.32	$13.56 —
Annaly Capital Management, Inc. NLY-PG	$25.30 —	+0.17	$13.73B —	$2.57K —	$25.30 —	$25.32 —	$13.73B —	14.30	$1.77 —
Graco GGG	$82.76 —	+0.55	$13.72B —	$131.34K —	$82.38 —	$82.98 —	$13.72B —	28.24	$2.93 —
Carlisle Companies Incorporated CSL	$320.74 —	+1.47	$13.71B —	$62.59K —	$316.61 —	$320.74 —	$13.71B —	18.28	$17.54 —
Kasikornbank Public Company Limited KPCPY	$22.66 —	+0.71	$13.70B —	$73.00 —	$22.66 —	$22.66 —	$13.70B —	8.95	$2.53 —
CACI CACI	$618.93 —	+0.58	$13.67B —	$19.96K —	$614.74 —	$619.79 —	$13.67B —	27.33	$22.64 —
IREN IREN	$48.15 —	-0.62	$13.65B —	$15.96M —	$47.24 —	$51.50 —	$13.65B —	27.67	$1.74 —
Evolution AB (publ) EVVTY	$68.30 —	+1.4	$13.64B —	$14.44K —	$68.01 —	$68.59 —	$13.64B —	10.73	$6.36 —
American Homes 4 Rent AMH	$32.26 —	+0.95	$13.63B —	$971.04K —	$31.86 —	$32.30 —	$13.63B —	27.33	$1.18 —
The Sage SGPYY	$57.19 —	+0.94	$13.61B —	$1.86K —	$56.97 —	$57.30 —	$13.61B —	29.17	$1.96 —
Singapore Exchange Limited SPXCY	$25.41 —	+0.22	$13.60B —	$290.00 —	$25.91 —	$26.44 —	$13.60B —	27.32	$0.93 —
Masco MAS	$64.97 —	+0.85	$13.60B —	$306.61K —	$64.16 —	$64.98 —	$13.60B —	16.61	$3.91 —
Brown-Forman BF-A	$28.77 —	+1.59	$13.60B —	$43.70K —	$28.39 —	$28.81 —	$13.60B —	16.07	$1.79 —
Regions Financial Corporation RF-PC	$23.65 —	-0.29	$13.59B —	$9.22K —	$23.65 —	$23.81 —	$13.59B —	9.80	$2.41 —
WH WHGLY	$20.99 —	+0.24	$13.58B —	$621.00 —	$20.99 —	$21.30 —	$13.58B —	8.32	$2.52 —
Summit Therapeutics SMMT	$18.11 —	+1.63	$13.48B —	$611.74K —	$17.66 —	$18.17 —	$13.48B —	0	-$1.25 —
Nordson NDSN	$238.56 —	+0.23	$13.48B —	$62.53K —	$237.34 —	$240.00 —	$13.48B —	30.00	$7.95 —
Dynatrace DT	$44.67 —	+1.13	$13.47B —	$743.19K —	$44.18 —	$44.73 —	$13.47B —	26.74	$1.67 —
Boliden AB (publ) BDNNY	$94.69 —	+0.79	$13.44B —	$163.00 —	$94.49 —	$94.69 —	$13.44B —	15.59	$6.07 —
Evolution AB (publ) EVGGF	$67.33 —	+2.02	$13.44B —	$130.00 —	$65.99 —	$65.99 —	$13.44B —	10.58	$6.36 —
Woori Financial WF	$54.92 —	+0.42	$13.44B —	$24.21K —	$54.62 —	$55.36 —	$13.44B —	6.47	$8.48 —
Madrigal Pharmaceuticals MDGL	$591.55 —	-1.58	$13.43B —	$72.67K —	$590.56 —	$605.00 —	$13.43B —	0	-$12.91 —
Lamar Advertising Company LAMR	$132.54 —	+0.09	$13.42B —	$96.50K —	$131.81 —	$132.99 —	$13.42B —	31.18	$4.25 —
The Sage SGGEF	$14.10 —	0	$13.42B —	$400.00 —	$15.40 —	$15.40 —	$13.42B —	28.77	$0.49 —
Avery Dennison AVY	$173.39 —	+0.68	$13.40B —	$91.13K —	$172.16 —	$173.48 —	$13.40B —	19.65	$8.82 —
Wynn Resorts WYNN	$128.80 —	-0.51	$13.39B —	$288.84K —	$128.35 —	$130.00 —	$13.39B —	28.55	$4.51 —
Ionis Pharmaceuticals IONS	$82.60 —	-0.12	$13.38B —	$338.67K —	$81.67 —	$82.89 —	$13.38B —	0	-$1.61 —
Computershare CMSQF	$23.12 —	-4.42	$13.37B —	$2.00 —	$23.80 —	$23.80 —	$13.37B —	22.44	$1.03 —
Annaly Capital Management, Inc. NLY-PF	$25.64 —	-0.23	$13.37B —	$31.19K —	$25.64 —	$25.73 —	$13.37B —	14.50	$1.77 —
Rakuten Group, Inc. RKUNY	$6.09 —	+3.05	$13.36B —	$22.00 —	$6.09 —	$6.09 —	$13.36B —	0	-$0.62 —
Lincoln Electric LECO	$239.61 —	+0.32	$13.22B —	$76.42K —	$238.56 —	$241.21 —	$13.22B —	25.65	$9.34 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.34 —	+0.63	$13.21B —	$8.00 —	$6.34 —	$6.34 —	$13.21B —	6.89	$0.92 —
Deckers Outdoor DECK	$89.01 —	+2.09	$13.20B —	$1.20M —	$87.12 —	$89.10 —	$13.20B —	13.22	$6.73 —
VAT Group AG VACNY	$43.87 —	+1.62	$13.19B —	$9.00 —	$43.87 —	$43.87 —	$13.19B —	47.68	$0.92 —
Porsche Automobil Holding SE POAHY	$4.24 —	+0.71	$13.19B —	$5.65K —	$4.23 —	$4.25 —	$13.19B —	0	-$8.00 —
Regency Centers REG	$71.67 —	+0.58	$13.19B —	$183.71K —	$71.00 —	$71.75 —	$13.19B —	32.87	$2.18 —
The Clorox Company CLX	$107.95 —	+0.19	$13.17B —	$399.56K —	$106.86 —	$108.07 —	$13.17B —	16.94	$6.37 —
Joby Aviation JOBY	$14.44 —	+2.23	$13.16B —	$3.74M —	$14.04 —	$14.51 —	$13.16B —	0	-$1.35 —
ageas SA/NV AGESY	$69.00 —	+1.94	$13.16B —	$261.00 —	$69.58 —	$69.58 —	$13.16B —	9.58	$7.20 —
Snap SNAP	$7.64 —	+0.39	$13.14B —	$27.79M —	$7.57 —	$7.65 —	$13.14B —	0	-$0.29 —
IDEX IEX	$174.44 —	+0.39	$13.13B —	$82.51K —	$173.43 —	$174.44 —	$13.13B —	27.60	$6.32 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.11 —	0	$13.06B —	$64.00 —	$3.25 —	$3.25 —	$13.06B —	5.09	$0.61 —
WESCO WCC	$268.08 —	+1.32	$13.05B —	$109.91K —	$263.51 —	$268.48 —	$13.05B —	21.02	$12.75 —
Unum UNM	$76.47 —	+0.11	$13.02B —	$278.45K —	$76.00 —	$76.87 —	$13.02B —	14.79	$5.17 —
MACOM Technology MTSI	$173.71 —	+3.36	$13.02B —	$265.03K —	$168.46 —	$173.91 —	$13.02B —	0	-$0.72 —
Ascendis Pharma A/S ASND	$212.97 —	+1.41	$13.01B —	$80.14K —	$209.00 —	$214.79 —	$13.01B —	0	-$4.41 —
Covestro AG COVTY	$34.30 —	+1.18	$12.96B —	$428.00 —	$34.28 —	$34.30 —	$12.96B —	0	-$1.40 —
Zebra ZBRA	$254.89 —	+1.75	$12.91B —	$110.98K —	$251.20 —	$254.89 —	$12.91B —	25.69	$9.92 —
Akamai AKAM	$89.60 —	+0.17	$12.89B —	$415.69K —	$89.34 —	$89.93 —	$12.89B —	26.27	$3.41 —
BXP BXP	$72.77 —	+0.08	$12.87B —	$156.74K —	$72.25 —	$72.81 —	$12.87B —	0	-$1.28 —
Nutanix NTNX	$47.49 —	-1.76	$12.86B —	$3.47M —	$47.44 —	$48.55 —	$12.86B —	62.48	$0.76 —
Bitmine Immersion BMNR	$33.47 —	+5.45	$12.85B —	$33.42M —	$33.02 —	$35.20 —	$12.85B —	2.49	$13.39 —
Equity LifeStyle Properties ELS	$63.33 —	+0.99	$12.85B —	$200.72K —	$62.67 —	$63.38 —	$12.85B —	31.66	$2.00 —
CF Industries CF	$79.30 —	+1.14	$12.84B —	$426.23K —	$78.85 —	$79.50 —	$12.84B —	9.58	$8.27 —
Kirin Holdings Company, Limited KNBWY	$15.82 —	+0.13	$12.82B —	$2.40K —	$15.79 —	$15.82 —	$12.82B —	36.79	$0.43 —
Bentley Systems, Incorporated BSY	$42.17 —	+2.55	$12.80B —	$469.53K —	$41.26 —	$42.32 —	$12.80B —	51.42	$0.82 —
Hormel Foods HRL	$23.27 —	+0.15	$12.80B —	$638.12K —	$23.21 —	$23.34 —	$12.80B —	16.98	$1.37 —
Accor SA ACCYY	$10.89 —	-0.64	$12.78B —	$2.14K —	$10.88 —	$10.89 —	$12.78B —	20.94	$0.52 —
Kratos Defense & Security KTOS	$75.69 —	-0.11	$12.78B —	$409.11K —	$75.01 —	$76.48 —	$12.78B —	582.23	$0.13 —
Ally Financial ALLY	$41.39 —	+0.58	$12.75B —	$353.08K —	$41.04 —	$41.45 —	$12.75B —	24.78	$1.67 —
TopBuild BLD	$452.70 —	-0.53	$12.74B —	$36.24K —	$448.21 —	$454.74 —	$12.74B —	23.02	$19.66 —
Jack Henry & Associates JKHY	$174.87 —	+0.55	$12.71B —	$229.35K —	$173.85 —	$175.00 —	$12.71B —	26.61	$6.57 —
CNA Financial CNA	$46.91 —	-0.04	$12.70B —	$57.56K —	$46.67 —	$47.03 —	$12.70B —	12.81	$3.66 —
Healthpeak Properties, Inc. DOC	$18.27 —	+0.27	$12.70B —	$932.16K —	$18.18 —	$18.29 —	$12.70B —	0	-$0.06 —
Aegon AEG	$8.01 —	+1.84	$12.67B —	$1.69M —	$7.96 —	$8.01 —	$12.67B —	8.89	$0.90 —
Admiral Group plc AMIGY	$42.29 —	-0.52	$12.64B —	$1.20K —	$42.29 —	$42.33 —	$12.64B —	11.81	$3.58 —
TD SYNNEX SNX	$152.88 —	+0.65	$12.61B —	$89.63K —	$150.85 —	$153.37 —	$12.61B —	16.59	$9.21 —
Reinsurance Group of America, Incorporated RGA	$191.22 —	+0.24	$12.57B —	$65.19K —	$189.27 —	$191.97 —	$12.57B —	14.74	$12.97 —
Telecom Italia S.p.A. TIIAY	$5.71 —	-2.56	$12.53B —	$1.87K —	$5.71 —	$5.71 —	$12.53B —	0	-$0.37 —
BB Seguridade Participações BBSEY	$6.43 —	-1.68	$12.48B —	$1.40K —	$6.43 —	$6.49 —	$12.48B —	7.47	$0.86 —
Stifel Financial SF	$121.89 —	+0.6	$12.45B —	$53.40K —	$121.15 —	$122.10 —	$12.45B —	21.57	$5.65 —
Builders FirstSource BLDR	$112.58 —	+0.74	$12.45B —	$374.50K —	$111.00 —	$112.62 —	$12.45B —	21.36	$5.27 —
Evercore EVR	$321.44 —	+1.57	$12.43B —	$84.34K —	$311.89 —	$322.82 —	$12.43B —	25.57	$12.57 —
RenaissanceRe RNR	$262.99 —	+0.79	$12.38B —	$71.61K —	$261.35 —	$263.56 —	$12.38B —	7.33	$35.83 —
Houlihan Lokey HLI	$175.82 —	+0.37	$12.36B —	$62.26K —	$175.24 —	$176.60 —	$12.36B —	28.44	$6.18 —
Deutsche Lufthansa AG DLAKY	$9.56 —	+0.63	$12.36B —	$16.83K —	$9.55 —	$9.56 —	$12.36B —	6.08	$1.57 —
Harmony Gold Mining Company HMY	$19.57 —	+1.4	$12.34B —	$1.82M —	$19.25 —	$19.62 —	$12.34B —	14.82	$1.32 —
Gaming and Leisure Properties GLPI	$43.59 —	+0.66	$12.33B —	$623.12K —	$43.42 —	$43.73 —	$12.33B —	15.62	$2.79 —
Viatris VTRS	$10.68 —	+0.33	$12.32B —	$1.20M —	$10.59 —	$10.68 —	$12.32B —	0	-$3.13 —
DT Midstream DTM	$121.21 —	+1.52	$12.32B —	$141.53K —	$120.29 —	$121.82 —	$12.32B —	30.68	$3.95 —
Host Hotels & Resorts HST	$17.66 —	-0.42	$12.31B —	$1.39M —	$17.58 —	$17.87 —	$12.31B —	16.66	$1.06 —
Plains All American Pipeline, L.P PAA	$17.44 —	+0.58	$12.30B —	$990.25K —	$17.30 —	$17.52 —	$12.30B —	16.93	$1.03 —
Arch Capital Group Ltd. ACGLO	$21.09 —	+0.07	$12.30B —	$9.04K —	$20.94 —	$21.15 —	$12.30B —	4.49	$4.69 —
Globus Medical GMED	$91.00 —	-0.09	$12.29B —	$247.36K —	$90.46 —	$91.23 —	$12.29B —	29.44	$3.09 —
Huntington Ingalls Industries HII	$313.14 —	+0.07	$12.29B —	$53.21K —	$311.71 —	$314.31 —	$12.29B —	21.61	$14.49 —
Clean Harbors CLH	$228.63 —	+0.68	$12.26B —	$133.50K —	$225.65 —	$229.25 —	$12.26B —	31.75	$7.20 —
Mueller Industries MLI	$110.16 —	-0.2	$12.23B —	$103.82K —	$109.74 —	$111.00 —	$12.23B —	16.46	$6.69 —
BDO Unibank BDOUY	$22.70 —	+0.18	$12.11B —	$6.11K —	$22.30 —	$22.91 —	$12.11B —	8.43	$2.69 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$238.38 —	+0.78	$12.07B —	$20.64K —	$237.66 —	$240.18 —	$12.07B —	21.90	$10.88 —
Ebara Corporation EBCOY	$13.01 —	+0.85	$12.04B —	$400.00 —	$13.01 —	$13.01 —	$12.04B —	25.50	$0.51 —
Tower Semiconductor TSEM	$107.19 —	+3.61	$12.02B —	$771.19K —	$105.20 —	$109.00 —	$12.02B —	61.95	$1.73 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}