结果页面 13，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Toll Brothers TOL	$140.51 —	+1.56	$13.80B —	$742.85K —	$137.74 —	$141.23 —	$13.80B —	10.36	$13.56 —
Raiffeisen Bank International AG RAIFY	$10.35 —	-1.43	$13.78B —	$200.00 —	$10.35 —	$10.35 —	$13.78B —	17.25	$0.60 —
Computershare Limited CMSQY	$23.48 —	+2.85	$13.77B —	$100.00 —	$23.48 —	$23.48 —	$13.77B —	22.79	$1.03 —
F5 FFIV	$238.22 —	-0.75	$13.74B —	$871.40K —	$237.62 —	$241.14 —	$13.74B —	20.17	$11.81 —
IREN IREN	$48.45 —	+2.06	$13.73B —	$26.35M —	$46.04 —	$49.43 —	$13.73B —	27.84	$1.74 —
RPM RPM	$106.95 —	-0.24	$13.72B —	$454.30K —	$106.65 —	$108.05 —	$13.72B —	19.99	$5.35 —
Annaly Capital Management, Inc. NLY-PG	$25.26 —	+0.06	$13.71B —	$19.97K —	$25.20 —	$25.35 —	$13.71B —	14.28	$1.77 —
Madrigal Pharmaceuticals MDGL	$601.03 —	+1.52	$13.65B —	$246.60K —	$585.09 —	$604.59 —	$13.65B —	0	-$12.91 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.25 —	+4.84	$13.65B —	$64.00 —	$3.25 —	$3.25 —	$13.65B —	5.32	$0.61 —
Graco GGG	$82.31 —	-0.68	$13.65B —	$543.84K —	$82.30 —	$83.57 —	$13.65B —	28.09	$2.93 —
Norsk Hydro ASA NHYKF	$6.94 —	-0.72	$13.63B —	$200.00 —	$6.94 —	$6.94 —	$13.63B —	12.85	$0.54 —
Regions Financial Corporation RF-PC	$23.72 —	-0.08	$13.63B —	$24.22K —	$23.63 —	$23.85 —	$13.63B —	9.83	$2.41 —
Kasikornbank Public Company Limited KPCPY	$22.50 —	-2.51	$13.61B —	$19.00 —	$22.50 —	$24.04 —	$13.61B —	8.92	$2.52 —
UDR UDR	$36.09 —	+0.03	$13.59B —	$1.86M —	$35.88 —	$36.31 —	$13.59B —	82.02	$0.44 —
CACI CACI	$615.35 —	-0.42	$13.59B —	$109.50K —	$614.80 —	$623.44 —	$13.59B —	27.20	$22.62 —
CSPC Pharmaceutical CHJTF	$1.10 —	+15.79	$13.59B —	$1.76K —	$1.10 —	$1.10 —	$13.59B —	22.00	$0.05 —
Brown-Forman Corporation BF-B	$28.64 —	-0.56	$13.55B —	$2.60M —	$28.64 —	$29.09 —	$13.55B —	16.00	$1.79 —
WH WHGLY	$20.94 —	-1.04	$13.55B —	$36.02K —	$20.83 —	$21.00 —	$13.55B —	8.30	$2.52 —
Metso Oyj OUKPY	$7.97 —	+2.31	$13.54B —	$300.00 —	$7.97 —	$7.97 —	$13.54B —	24.90	$0.32 —
Carlisle Companies Incorporated CSL	$316.08 —	-0.08	$13.51B —	$355.69K —	$315.05 —	$321.11 —	$13.51B —	18.00	$17.56 —
SBI SBHGF	$40.90 —	+0.99	$13.51B —	$4.57K —	$39.25 —	$40.90 —	$13.51B —	7.44	$5.49 —
The Sage SGPYY	$56.66 —	-1.55	$13.51B —	$9.22K —	$56.33 —	$56.89 —	$13.51B —	29.05	$1.95 —
American Homes 4 Rent AMH	$31.95 —	-0.44	$13.50B —	$1.63M —	$31.80 —	$32.29 —	$13.50B —	27.07	$1.18 —
Masco MAS	$64.42 —	+1.71	$13.49B —	$2.31M —	$62.88 —	$64.89 —	$13.49B —	16.47	$3.91 —
Wynn Resorts WYNN	$129.46 —	+1.56	$13.46B —	$1.93M —	$126.99 —	$130.26 —	$13.46B —	28.70	$4.51 —
Evolution AB (publ) EVVTY	$67.36 —	+0.46	$13.45B —	$9.21K —	$67.11 —	$67.55 —	$13.45B —	10.59	$6.36 —
Nordson NDSN	$238.00 —	-0.14	$13.45B —	$271.53K —	$235.76 —	$240.18 —	$13.45B —	29.89	$7.96 —
Lamar Advertising Company LAMR	$132.42 —	-0.09	$13.41B —	$316.35K —	$131.88 —	$134.63 —	$13.41B —	31.15	$4.25 —
Annaly Capital Management, Inc. NLY-PF	$25.70 —	+0.23	$13.40B —	$55.62K —	$25.59 —	$25.73 —	$13.40B —	14.53	$1.77 —
Ionis Pharmaceuticals IONS	$82.70 —	+2.19	$13.40B —	$2.96M —	$80.75 —	$82.91 —	$13.40B —	0	-$1.61 —
Brown-Forman BF-A	$28.32 —	+0.04	$13.39B —	$103.97K —	$28.21 —	$28.52 —	$13.39B —	15.82	$1.79 —
Woori Financial WF	$54.69 —	+1.28	$13.38B —	$88.89K —	$53.86 —	$54.81 —	$13.38B —	6.44	$8.48 —
Boliden AB (publ) BDNNY	$93.95 —	+4.49	$13.34B —	$320.00 —	$93.40 —	$93.95 —	$13.34B —	15.47	$6.07 —
Dynatrace DT	$44.17 —	-0.99	$13.32B —	$1.93M —	$44.16 —	$44.70 —	$13.32B —	26.44	$1.67 —
Avery Dennison AVY	$172.22 —	+1.01	$13.31B —	$499.28K —	$170.06 —	$172.98 —	$13.31B —	19.54	$8.81 —
Summit Therapeutics SMMT	$17.82 —	+1.02	$13.27B —	$1.38M —	$17.45 —	$18.00 —	$13.27B —	0	-$1.25 —
Lincoln Electric LECO	$238.84 —	+0.46	$13.18B —	$381.62K —	$237.41 —	$242.17 —	$13.18B —	25.62	$9.32 —
Evolution AB (publ) EVGGF	$65.99 —	-2.88	$13.17B —	$130.00 —	$65.99 —	$65.99 —	$13.17B —	10.37	$6.36 —
The Clorox Company CLX	$107.75 —	+0.82	$13.14B —	$1.33M —	$106.45 —	$108.18 —	$13.14B —	16.91	$6.37 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.30 —	-1.1	$13.13B —	$200.00 —	$6.30 —	$6.30 —	$13.13B —	6.84	$0.92 —
Regency Centers REG	$71.26 —	+0.27	$13.11B —	$1.43M —	$70.64 —	$71.56 —	$13.11B —	32.68	$2.18 —
Porsche Automobil Holding SE POAHY	$4.21 —	0	$13.09B —	$4.04K —	$4.20 —	$4.21 —	$13.09B —	0	-$8.00 —
Nutanix NTNX	$48.34 —	-17.75	$13.09B —	$25.92M —	$47.39 —	$51.32 —	$13.09B —	63.60	$0.76 —
Snap SNAP	$7.61 —	-0.39	$13.08B —	$25.91M —	$7.59 —	$7.74 —	$13.08B —	0	-$0.29 —
IDEX IEX	$173.76 —	+0.06	$13.08B —	$304.09K —	$172.56 —	$175.63 —	$13.08B —	27.49	$6.32 —
Unum UNM	$76.38 —	-0.22	$13.01B —	$1.05M —	$76.05 —	$77.00 —	$13.01B —	14.77	$5.17 —
VAT Group AG VACNY	$43.17 —	+3.57	$12.98B —	$1.70K —	$42.80 —	$43.17 —	$12.98B —	46.92	$0.92 —
Rakuten Group, Inc. RKUNY	$5.91 —	-0.84	$12.96B —	$401.00 —	$5.85 —	$5.91 —	$12.96B —	0	-$0.62 —
Deckers Outdoor DECK	$87.19 —	+2.01	$12.93B —	$2.68M —	$84.60 —	$87.89 —	$12.93B —	12.95	$6.73 —
WESCO WCC	$264.58 —	+1.71	$12.88B —	$329.87K —	$261.32 —	$267.27 —	$12.88B —	20.75	$12.75 —
Joby Aviation JOBY	$14.12 —	+1.29	$12.87B —	$9.73M —	$13.94 —	$14.32 —	$12.87B —	0	-$1.35 —
Akamai AKAM	$89.45 —	-1.39	$12.87B —	$2.50M —	$89.37 —	$90.76 —	$12.87B —	26.23	$3.41 —
Suncorp SNMCY	$11.88 —	-1.33	$12.87B —	$716.00 —	$11.88 —	$12.36 —	$12.87B —	13.50	$0.88 —
Accor SA ACCYY	$10.96 —	+0.37	$12.86B —	$812.00 —	$10.92 —	$10.97 —	$12.86B —	21.07	$0.52 —
BXP BXP	$72.71 —	+0.39	$12.86B —	$689.08K —	$72.08 —	$73.12 —	$12.86B —	0	-$1.28 —
Telecom Italia S.p.A. TIIAY	$5.86 —	+0.51	$12.86B —	$3.60K —	$5.79 —	$5.86 —	$12.86B —	0	-$0.37 —
Ascendis Pharma A/S ASND	$210.01 —	+1.63	$12.83B —	$678.59K —	$207.60 —	$218.50 —	$12.83B —	0	-$4.40 —
Covestro AG COVTY	$33.90 —	-1.25	$12.81B —	$1.53K —	$33.90 —	$34.51 —	$12.81B —	0	-$1.40 —
TopBuild BLD	$455.13 —	+1.77	$12.81B —	$225.43K —	$444.19 —	$460.63 —	$12.81B —	23.12	$19.68 —
Kirin Holdings Company, Limited KNBWY	$15.80 —	+0.7	$12.80B —	$200.00 —	$15.80 —	$15.80 —	$12.80B —	37.61	$0.42 —
Kratos Defense & Security KTOS	$75.77 —	+0.96	$12.79B —	$1.75M —	$75.31 —	$77.17 —	$12.79B —	582.84	$0.13 —
Hormel Foods HRL	$23.23 —	+1.09	$12.78B —	$2.34M —	$23.01 —	$23.26 —	$12.78B —	16.95	$1.37 —
Equity LifeStyle Properties ELS	$62.71 —	-0.49	$12.72B —	$833.45K —	$62.63 —	$63.50 —	$12.72B —	31.35	$2.00 —
Admiral Group plc AMIGY	$42.51 —	+1.41	$12.71B —	$2.41K —	$42.30 —	$42.75 —	$12.71B —	11.90	$3.57 —
CNA Financial CNA	$46.93 —	+0.43	$12.70B —	$159.28K —	$46.75 —	$47.15 —	$12.70B —	12.82	$3.66 —
CF Industries CF	$78.41 —	+0.94	$12.70B —	$1.44M —	$77.69 —	$79.06 —	$12.70B —	9.48	$8.27 —
BB Seguridade Participações BBSEY	$6.54 —	+2.19	$12.70B —	$1.60K —	$6.50 —	$6.54 —	$12.70B —	7.60	$0.86 —
Zebra ZBRA	$250.50 —	+0.48	$12.69B —	$491.95K —	$248.21 —	$252.19 —	$12.69B —	25.25	$9.92 —
Ally Financial ALLY	$41.15 —	+1.01	$12.68B —	$1.56M —	$40.82 —	$41.52 —	$12.68B —	24.64	$1.67 —
Healthpeak Properties, Inc. DOC	$18.22 —	+0.61	$12.66B —	$3.61M —	$18.02 —	$18.35 —	$12.66B —	0	-$0.06 —
Jack Henry & Associates JKHY	$173.92 —	+0.17	$12.64B —	$523.60K —	$173.09 —	$174.54 —	$12.64B —	26.43	$6.58 —
MACOM Technology MTSI	$168.06 —	+1.31	$12.59B —	$701.32K —	$165.79 —	$170.99 —	$12.59B —	0	-$0.73 —
Reinsurance Group of America, Incorporated RGA	$190.76 —	+0.43	$12.54B —	$222.14K —	$189.96 —	$192.62 —	$12.54B —	14.70	$12.97 —
TD SYNNEX SNX	$151.90 —	-0.09	$12.53B —	$370.04K —	$151.44 —	$153.57 —	$12.53B —	16.51	$9.20 —
Bentley Systems, Incorporated BSY	$41.12 —	-0.29	$12.49B —	$1.28M —	$40.84 —	$41.61 —	$12.49B —	50.14	$0.82 —
Aegon AEG	$7.86 —	+1.81	$12.44B —	$7.44M —	$7.84 —	$7.93 —	$12.44B —	8.73	$0.90 —
Stifel Financial SF	$121.16 —	+0.47	$12.38B —	$328.09K —	$120.50 —	$122.44 —	$12.38B —	21.40	$5.66 —
Builders FirstSource BLDR	$111.75 —	+2.55	$12.36B —	$1.70M —	$108.22 —	$113.22 —	$12.36B —	21.20	$5.27 —
Host Hotels & Resorts HST	$17.74 —	-0.28	$12.36B —	$4.45M —	$17.71 —	$17.92 —	$12.36B —	16.73	$1.06 —
Huntington Ingalls Industries HII	$314.31 —	-0.13	$12.33B —	$185.90K —	$313.00 —	$317.78 —	$12.33B —	21.66	$14.51 —
Houlihan Lokey HLI	$175.17 —	-0.26	$12.32B —	$269.08K —	$175.17 —	$178.75 —	$12.32B —	28.34	$6.18 —
Globus Medical GMED	$91.08 —	-0.11	$12.30B —	$1.57M —	$90.69 —	$92.47 —	$12.30B —	29.47	$3.09 —
Arch Capital Group Ltd. ACGLO	$21.08 —	+0.24	$12.29B —	$14.36K —	$20.82 —	$21.09 —	$12.29B —	4.49	$4.69 —
Viatris VTRS	$10.64 —	+0.76	$12.28B —	$5.92M —	$10.48 —	$10.71 —	$12.28B —	0	-$3.13 —
Deutsche Lufthansa AG DLAKY	$9.50 —	+0.32	$12.28B —	$5.44K —	$9.41 —	$9.50 —	$12.28B —	6.05	$1.57 —
RenaissanceRe RNR	$260.93 —	-0.3	$12.28B —	$249.10K —	$260.30 —	$263.87 —	$12.28B —	7.28	$35.83 —
Evercore EVR	$317.30 —	+0.94	$12.27B —	$237.04K —	$312.36 —	$320.93 —	$12.27B —	25.24	$12.57 —
Gaming and Leisure Properties GLPI	$43.30 —	0	$12.25B —	$1.96M —	$43.22 —	$43.75 —	$12.25B —	15.51	$2.79 —
Mueller Industries MLI	$110.38 —	+0.5	$12.25B —	$328.87K —	$109.58 —	$111.39 —	$12.25B —	16.49	$6.69 —
Plains All American Pipeline, L.P PAA	$17.34 —	-0.4	$12.23B —	$2.63M —	$17.29 —	$17.60 —	$12.23B —	16.83	$1.03 —
Bitmine Immersion BMNR	$31.74 —	+9.79	$12.19B —	$48.73M —	$29.36 —	$32.45 —	$12.19B —	2.37	$13.39 —
Clean Harbors CLH	$227.08 —	+1.44	$12.18B —	$461.17K —	$223.52 —	$228.59 —	$12.18B —	31.49	$7.21 —
Harmony Gold Mining Company HMY	$19.30 —	+6.34	$12.17B —	$5.59M —	$18.81 —	$19.37 —	$12.17B —	14.62	$1.32 —
DT Midstream DTM	$119.40 —	+1.78	$12.14B —	$850.74K —	$117.20 —	$120.65 —	$12.14B —	30.22	$3.95 —
Alstom SA ALSMY	$2.59 —	-1.89	$12.13B —	$98.90K —	$2.57 —	$2.60 —	$12.13B —	37.00	$0.07 —
BDO Unibank BDOUY	$22.66 —	-0.09	$12.09B —	$3.27K —	$22.45 —	$22.66 —	$12.09B —	8.42	$2.69 —
BJ's Wholesale Club BJ	$90.77 —	+1.63	$11.99B —	$1.53M —	$89.69 —	$91.51 —	$11.99B —	20.91	$4.34 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$236.54 —	+0.34	$11.97B —	$76.48K —	$234.64 —	$239.19 —	$11.97B —	21.90	$10.80 —
Ebara Corporation EBCOY	$12.90 —	+5.31	$11.94B —	$3.60K —	$12.87 —	$12.90 —	$11.94B —	25.29	$0.51 —
Advanced Drainage Systems WMS	$153.49 —	+1.06	$11.94B —	$418.51K —	$150.29 —	$155.39 —	$11.94B —	26.19	$5.86 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}