结果页面 5，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum MPC	$200.13 —	+1.92	$60.16B —	$2.09M —	$197.42 —	$201.72 —	$60.16B —	21.26	$9.41 —
Engie SA ENGIY	$24.72 —	+0.28	$60.12B —	$18.10K —	$24.72 —	$24.83 —	$60.12B —	10.51	$2.35 —
Kinder Morgan KMI	$26.94 —	-0.44	$59.94B —	$10.35M —	$26.79 —	$27.19 —	$59.94B —	22.08	$1.22 —
Alnylam Pharmaceuticals ALNY	$451.95 —	+2.32	$59.71B —	$854.33K —	$441.21 —	$455.20 —	$59.71B —	1457.90	$0.31 —
Aflac Incorporated AFL	$113.79 —	+0.18	$59.64B —	$1.43M —	$113.04 —	$115.08 —	$59.64B —	14.95	$7.61 —
Nordea Bank Abp NRDBY	$17.36 —	+1.94	$59.61B —	$22.91K —	$17.24 —	$17.36 —	$59.61B —	10.78	$1.61 —
EOG Resources EOG	$109.34 —	+2.6	$59.33B —	$5.67M —	$107.27 —	$110.66 —	$59.33B —	10.85	$10.07 —
Danone DANOY	$18.40 —	+1.49	$59.25B —	$34.02K —	$18.34 —	$18.43 —	$59.25B —	27.87	$0.66 —
Canadian National Railway Company CNI	$95.96 —	+1.53	$59.06B —	$787.58K —	$94.69 —	$96.03 —	$59.06B —	18.31	$5.24 —
Freeport-McMoRan FCX	$41.07 —	+0.29	$58.97B —	$7.59M —	$40.45 —	$41.34 —	$58.97B —	28.72	$1.43 —
Digital Realty Trust DLR	$168.57 —	-0.38	$58.95B —	$1.26M —	$166.54 —	$170.00 —	$58.95B —	43.67	$3.86 —
Siemens Healthineers AG SMMNY	$25.73 —	+2.59	$58.85B —	$2.34K —	$25.33 —	$25.73 —	$58.85B —	23.39	$1.10 —
Singapore Telecommunications SGAPY	$35.59 —	+0.76	$58.80B —	$5.36K —	$34.83 —	$35.85 —	$58.80B —	19.34	$1.84 —
Assicurazioni Generali S.p.A. ARZGY	$19.44 —	+1.41	$58.52B —	$7.17K —	$19.37 —	$19.44 —	$58.52B —	13.31	$1.46 —
Air Products and Chemicals APD	$262.23 —	+1.47	$58.36B —	$875.00K —	$257.91 —	$265.04 —	$58.36B —	0	-$1.73 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.36 —	+1.82	$58.34B —	$2.90K —	$3.34 —	$3.36 —	$58.34B —	21.00	$0.16 —
Engie SA ENGQF	$23.90 —	-3.16	$58.12B —	$100.00 —	$23.90 —	$23.90 —	$58.12B —	10.17	$2.35 —
Western Digital WDC	$169.99 —	-2.43	$58.12B —	$9.21M —	$169.64 —	$178.05 —	$58.12B —	23.90	$7.11 —
Truist Financial Corporation TFC	$45.31 —	+0.42	$57.96B —	$3.53M —	$44.98 —	$45.55 —	$57.96B —	12.14	$3.73 —
Mitsubishi Electric Corporation MIELY	$56.34 —	+0.46	$57.78B —	$7.85K —	$56.17 —	$56.37 —	$57.78B —	22.62	$2.49 —
Energy Transfer LP ET	$16.70 —	+0.06	$57.34B —	$10.81M —	$16.56 —	$16.73 —	$57.34B —	13.36	$1.25 —
Thales S.A. THLLY	$55.66 —	-0.27	$57.30B —	$1.27K —	$55.59 —	$55.73 —	$57.30B —	47.16	$1.18 —
Glencore GLCNF	$4.86 —	+2.32	$57.16B —	$500.00 —	$4.86 —	$4.86 —	$57.16B —	0	-$0.16 —
Eni S.p.A E	$38.19 —	+1.49	$56.91B —	$204.85K —	$37.86 —	$38.26 —	$56.91B —	20.10	$1.90 —
IDEXX Laboratories IDXX	$712.47 —	+0.41	$56.89B —	$291.93K —	$709.09 —	$718.52 —	$56.89B —	56.41	$12.63 —
Merck KGaA MKKGY	$26.18 —	+2.71	$56.88B —	$14.60K —	$25.96 —	$26.20 —	$56.88B —	17.22	$1.52 —
Phillips 66 PSX	$140.85 —	+1.59	$56.75B —	$1.88M —	$139.56 —	$142.94 —	$56.75B —	37.86	$3.72 —
Glencore plc GLNCY	$9.64 —	+0.31	$56.69B —	$45.16K —	$9.64 —	$9.70 —	$56.69B —	0	-$0.32 —
Compass Group PLC CMPGY	$33.35 —	+1.28	$56.60B —	$62.79K —	$33.27 —	$33.49 —	$56.60B —	38.77	$0.86 —
Manulife Financial MFC	$33.54 —	+0.39	$56.51B —	$1.14M —	$33.54 —	$33.98 —	$56.51B —	15.17	$2.21 —
L3Harris LHX	$301.68 —	+1.58	$56.43B —	$1.46M —	$296.00 —	$302.56 —	$56.43B —	32.43	$9.30 —
CSL Limited CSLLY	$58.12 —	-0.48	$56.39B —	$25.05K —	$57.89 —	$58.24 —	$56.39B —	18.87	$3.08 —
AB Volvo (publ) VLVLY	$28.34 —	+1.54	$56.31B —	$2.61K —	$28.18 —	$28.38 —	$56.31B —	15.48	$1.83 —
Volkswagen AG VWAGY	$11.49 —	+2.68	$56.22B —	$40.64K —	$11.38 —	$11.50 —	$56.22B —	7.41	$1.55 —
SLB SLB	$37.61 —	+1.9	$56.19B —	$9.27M —	$37.12 —	$38.08 —	$56.19B —	14.63	$2.57 —
Crédit Agricole S.A. CRARY	$9.27 —	-0.54	$56.08B —	$34.11K —	$9.23 —	$9.28 —	$56.08B —	6.66	$1.39 —
Naspers Limited NPSNY	$14.32 —	-1.65	$55.86B —	$6.68K —	$14.26 —	$14.32 —	$55.86B —	11.93	$1.20 —
Volkswagen AG VWAPY	$11.27 —	+2.18	$55.84B —	$9.07K —	$11.18 —	$11.28 —	$55.84B —	7.27	$1.55 —
Swiss Re AG SSREY	$47.45 —	+1.22	$55.81B —	$101.00 —	$47.31 —	$47.45 —	$55.81B —	15.11	$3.14 —
TC Energy Corporation TRP	$53.55 —	+0.37	$55.75B —	$1.36M —	$53.22 —	$53.77 —	$55.75B —	21.00	$2.55 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.85 —	+0.34	$55.63B —	$76.51K —	$14.80 —	$14.88 —	$55.63B —	17.67	$0.84 —
HOYA Corporation HOCPY	$162.10 —	-0.7	$55.18B —	$3.99K —	$162.08 —	$162.44 —	$55.18B —	40.83	$3.97 —
Valero Energy VLO	$180.86 —	+0.94	$55.16B —	$1.51M —	$179.95 —	$182.99 —	$55.16B —	37.67	$4.80 —
3i Group plc TGOPY	$13.92 —	-3.53	$54.86B —	$287.27K —	$13.83 —	$14.04 —	$54.86B —	8.14	$1.71 —
argenx SE ARGX	$889.64 —	+2.28	$54.77B —	$276.33K —	$870.16 —	$893.52 —	$54.77B —	37.98	$23.42 —
Diageo plc DGEAF	$24.50 —	+2.55	$54.47B —	$100.00 —	$24.50 —	$24.50 —	$54.47B —	23.11	$1.06 —
DSV A/S DSDVY	$115.25 —	+3.18	$54.42B —	$22.79K —	$113.03 —	$115.25 —	$54.42B —	37.29	$3.09 —
United Rentals URI	$855.01 —	+0.06	$54.40B —	$308.33K —	$847.53 —	$863.65 —	$54.40B —	22.03	$38.80 —
The Allstate ALL	$207.36 —	+1.7	$54.26B —	$641.44K —	$203.31 —	$207.59 —	$54.26B —	6.72	$30.85 —
Becton, Dickinson and Company BDX	$189.02 —	+4.06	$54.18B —	$2.44M —	$182.50 —	$189.05 —	$54.18B —	34.55	$5.47 —
Diageo DEO	$97.33 —	+2.4	$54.10B —	$2.83M —	$96.53 —	$97.67 —	$54.10B —	23.00	$4.23 —
Adyen ADYEY	$16.98 —	+8.02	$53.53B —	$339.77K —	$16.53 —	$17.08 —	$53.53B —	45.89	$0.37 —
Ford Motor Company F	$13.30 —	+1.06	$52.99B —	$79.58M —	$13.19 —	$13.44 —	$52.99B —	11.36	$1.17 —
Suncor Energy SU	$44.08 —	+2.23	$52.95B —	$4.38M —	$43.23 —	$44.20 —	$52.95B —	14.45	$3.05 —
Zoetis ZTS	$120.12 —	+0.28	$52.94B —	$3.97M —	$119.58 —	$121.34 —	$52.94B —	20.22	$5.94 —
MPLX LP MPLX	$52.04 —	+0.5	$52.93B —	$1.16M —	$51.61 —	$52.23 —	$52.93B —	11.02	$4.72 —
Ross Stores ROST	$162.73 —	+0.5	$52.92B —	$1.70M —	$161.39 —	$163.40 —	$52.92B —	25.83	$6.30 —
Infineon Technologies AG IFNNF	$39.45 —	+2.68	$52.91B —	$265.00 —	$39.45 —	$39.45 —	$52.91B —	35.86	$1.10 —
Macquarie Group Limited MQBKY	$137.00 —	+1.67	$52.76B —	$413.00 —	$135.57 —	$137.00 —	$52.76B —	19.08	$7.18 —
Vale VALE	$12.34 —	+0.33	$52.68B —	$21.93M —	$12.29 —	$12.48 —	$52.68B —	9.56	$1.29 —
Realty Income O	$57.16 —	+1.38	$52.58B —	$4.00M —	$56.62 —	$57.26 —	$52.58B —	53.42	$1.07 —
Zscaler ZS	$331.29 —	+0.73	$52.44B —	$1.45M —	$328.21 —	$333.26 —	$52.44B —	0	-$0.26 —
Reckitt Benckiser RBGLY	$15.53 —	0	$52.34B —	$66.32K —	$15.53 —	$15.63 —	$52.34B —	32.35	$0.48 —
Coupang CPNG	$28.65 —	-0.93	$52.33B —	$7.91M —	$28.47 —	$29.06 —	$52.33B —	136.42	$0.21 —
Dominion Energy D	$61.20 —	+0.54	$52.26B —	$2.33M —	$60.66 —	$61.29 —	$52.26B —	20.00	$3.06 —
Infineon Technologies AG IFNNY	$39.30 —	+1.18	$51.53B —	$55.74K —	$38.87 —	$39.42 —	$51.53B —	35.72	$1.10 —
PACCAR PCAR	$98.02 —	-0.97	$51.48B —	$2.57M —	$97.89 —	$99.59 —	$51.48B —	19.21	$5.10 —
MetLife MET	$77.79 —	+0.79	$51.26B —	$2.84M —	$77.26 —	$77.85 —	$51.26B —	14.64	$5.31 —
NXP Semiconductors NXPI	$202.86 —	+0.17	$51.05B —	$1.73M —	$202.09 —	$206.05 —	$51.05B —	25.10	$8.08 —
The Charles Schwab Corporation SCHW-PD	$25.20 —	+0.04	$50.95B —	$31.45K —	$25.19 —	$25.26 —	$50.95B —	9.09	$2.77 —
Société Générale Société anonyme SCGLY	$13.25 —	-0.3	$50.73B —	$67.90K —	$13.13 —	$13.25 —	$50.73B —	10.19	$1.30 —
CMOC CMCLF	$2.30 —	+20.42	$50.71B —	$1.81K —	$2.30 —	$2.34 —	$50.71B —	20.90	$0.11 —
UCB SA UCBJY	$131.89 —	+1.45	$50.46B —	$571.00 —	$131.48 —	$132.03 —	$50.46B —	33.22	$3.97 —
Electronic Arts EA	$201.93 —	+0.26	$50.36B —	$1.72M —	$201.14 —	$202.05 —	$50.36B —	58.70	$3.44 —
Ares Management ARES	$153.87 —	+0.35	$50.30B —	$1.28M —	$152.40 —	$155.45 —	$50.30B —	64.65	$2.38 —
Rocket Companies RKT	$17.85 —	+4.51	$50.25B —	$46.63M —	$16.95 —	$17.91 —	$50.25B —	0	-$0.03 —
Nasdaq NDAQ	$87.83 —	+0.01	$50.15B —	$1.48M —	$87.70 —	$88.23 —	$50.15B —	31.36	$2.80 —
Holcim AG HCMLY	$18.16 —	+1.91	$50.03B —	$62.25K —	$18.01 —	$18.21 —	$50.03B —	12.87	$1.41 —
KBC Group NV KBCSY	$63.00 —	+1.5	$49.97B —	$1.02K —	$62.93 —	$63.00 —	$49.97B —	12.50	$5.04 —
Ferguson Enterprises FERG	$254.13 —	+1.01	$49.80B —	$1.25M —	$250.84 —	$255.25 —	$49.80B —	27.29	$9.31 —
Edwards Lifesciences EW	$85.16 —	+1.28	$49.42B —	$2.24M —	$84.31 —	$85.40 —	$49.42B —	37.35	$2.28 —
Standard Chartered PLC SCBFY	$43.31 —	-1.07	$49.37B —	$30.44K —	$43.16 —	$43.41 —	$49.37B —	11.42	$3.79 —
Constellation Software CNSWF	$2,325.10 —	-1.27	$49.27B —	$3.01K —	$2,284.75 —	$2,372.00 —	$49.27B —	71.91	$32.33 —
Veeva Systems VEEV	$299.10 —	+1.13	$49.02B —	$587.97K —	$294.97 —	$300.43 —	$49.02B —	61.67	$4.85 —
Standard Chartered SCBFF	$21.50 —	-0.14	$49.02B —	$2.10K —	$21.45 —	$21.50 —	$49.02B —	11.37	$1.89 —
E.ON SE EONGY	$18.62 —	+0.59	$49.01B —	$1.89K —	$18.52 —	$18.62 —	$49.01B —	13.39	$1.39 —
Public Storage PSA	$277.86 —	+1.86	$48.75B —	$524.18K —	$273.98 —	$278.21 —	$48.75B —	28.85	$9.63 —
Lonza Group AG LZAGY	$69.45 —	+4.04	$48.72B —	$8.05K —	$68.90 —	$69.45 —	$48.72B —	53.83	$1.29 —
Cardinal Health CAH	$204.81 —	-0.3	$48.66B —	$1.61M —	$203.77 —	$207.47 —	$48.66B —	30.84	$6.64 —
Fujitsu Limited FJTSY	$27.45 —	+3.51	$48.65B —	$29.54K —	$27.13 —	$27.67 —	$48.65B —	25.89	$1.06 —
Baker Hughes Company BKR	$48.95 —	+0.31	$48.30B —	$5.78M —	$48.74 —	$49.50 —	$48.30B —	16.87	$2.90 —
Trip.com TCOM	$73.87 —	+0.35	$48.28B —	$1.42M —	$72.46 —	$74.22 —	$48.28B —	20.29	$3.64 —
Universal Music UMGNF	$26.08 —	+1.6	$48.21B —	$410.00 —	$26.00 —	$26.08 —	$48.21B —	16.00	$1.63 —
Xcel Energy XEL	$81.16 —	+0.95	$48.01B —	$4.15M —	$80.43 —	$81.31 —	$48.01B —	24.74	$3.28 —
Carrier Global CARR	$56.97 —	-0.63	$47.98B —	$3.95M —	$56.64 —	$57.60 —	$47.98B —	35.60	$1.60 —
Universal Music UNVGY	$13.03 —	+0.7	$47.94B —	$13.23K —	$12.95 —	$13.05 —	$47.94B —	15.89	$0.82 —
Loblaw Companies LBLCF	$40.29 —	+0.55	$47.90B —	$210.00 —	$40.29 —	$40.53 —	$47.90B —	27.97	$1.44 —
Imperial Oil IMO	$96.16 —	+0.67	$47.78B —	$245.44K —	$95.86 —	$96.58 —	$47.78B —	17.26	$5.57 —
Roper ROP	$443.27 —	-1.46	$47.71B —	$765.00K —	$441.29 —	$448.79 —	$47.71B —	30.50	$14.53 —
Compagnie de Saint-Gobain S.A. CODYY	$19.19 —	+1.97	$47.57B —	$19.52K —	$19.10 —	$19.22 —	$47.57B —	14.76	$1.30 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}