结果页面 5，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Electric Power Company AEP	$119.38 —	+0.56	$62.09B —	$835.20K —	$115.45 —	$116.21 —	$62.09B —	16.98	$6.83 —
Crédit Agricole S.A. CRARY	$10.11 —	+0.2	$61.90B —	$17.85K —	$10.31 —	$10.32 —	$61.90B —	7.25	$1.41 —
Wesfarmers Limited WFAFY	$27.70 —	+0.14	$61.76B —	$2.77K —	$27.27 —	$27.34 —	$61.76B —	31.62	$0.86 —
Duke Energy Corporation DUK-PA	$25.04 —	+0.16	$61.58B —	$22.22K —	$24.95 —	$25.03 —	$61.58B —	5.24	$4.76 —
Fortinet FTNT	$75.67 —	+1.66	$61.54B —	$1.40M —	$80.28 —	$80.87 —	$61.54B —	33.04	$2.43 —
Volkswagen AG VWAPY	$11.65 —	+1.86	$61.49B —	$11.30K —	$12.03 —	$12.16 —	$61.49B —	7.64	$1.58 —
Manulife Financial MFC	$37.55 —	+0.67	$61.42B —	$227.89K —	$36.53 —	$36.72 —	$61.42B —	16.02	$2.28 —
Kinder Morgan KMI	$27.82 —	+1.51	$61.36B —	$3.37M —	$27.41 —	$27.65 —	$61.36B —	22.60	$1.22 —
London Stock Exchange Group plc LNSTY	$29.79 —	+0.2	$61.22B —	$59.30K —	$29.05 —	$29.28 —	$61.22B —	48.83	$0.61 —
Volkswagen AG VWAGY	$11.66 —	+1.59	$61.11B —	$5.79K —	$12.19 —	$12.30 —	$61.11B —	7.71	$1.58 —
Seagate Technology STX	$327.22 —	+2.15	$61.02B —	$1.26M —	$279.65 —	$284.01 —	$61.02B —	35.95	$7.79 —
Société Générale Société anonyme SCGLY	$16.24 —	+0.18	$61.01B —	$21.05K —	$16.25 —	$16.40 —	$61.01B —	12.18	$1.32 —
Mitsubishi Electric Corporation MIELY	$63.95 —	+1.9	$60.42B —	$2.21K —	$58.60 —	$59.05 —	$60.42B —	24.30	$2.43 —
Western Digital WDC	$219.57 —	+6.93	$60.35B —	$3.56M —	$175.26 —	$181.46 —	$60.35B —	24.79	$7.10 —
DSV A/S DSDVY	$136.87 —	+0.91	$60.04B —	$1.88K —	$126.46 —	$127.23 —	$60.04B —	40.36	$3.15 —
Thomson Reuters TRI	$123.92 —	+0.31	$60.04B —	$252.05K —	$132.22 —	$133.18 —	$60.04B —	34.23	$3.88 —
Aflac Incorporated AFL	$109.61 —	+0.01	$59.26B —	$704.78K —	$109.33 —	$110.83 —	$59.26B —	14.55	$7.61 —
Equinor ASA EQNR	$25.24 —	+2.18	$59.15B —	$2.54M —	$23.47 —	$23.66 —	$59.15B —	11.02	$2.14 —
Ross Stores ROST	$194.50 —	+0.37	$59.01B —	$473.54K —	$180.36 —	$181.69 —	$59.01B —	28.35	$6.40 —
Bridgestone Corporation BRDCY	$11.12 —	+1.28	$58.99B —	$5.46K —	$22.74 —	$23.00 —	$58.99B —	24.21	$0.95 —
Singapore Telecommunications SGAPY	$34.61 —	-0.53	$58.90B —	$953.00 —	$35.72 —	$35.80 —	$58.90B —	12.35	$2.88 —
Shin-Etsu Chemical Co., Ltd. SHECY	$17.89 —	+0.79	$58.72B —	$7.36K —	$15.55 —	$15.70 —	$58.72B —	19.10	$0.82 —
PT Bank Central Asia Tbk PBCRY	$11.94 —	+1.44	$58.64B —	$7.76K —	$11.58 —	$11.95 —	$58.64B —	17.21	$0.69 —
Equinor ASA STOHF	$24.37 —	+0.41	$58.62B —	$250.00 —	$22.80 —	$22.80 —	$58.62B —	10.80	$2.14 —
Siemens Healthineers AG SMMNY	$26.95 —	+0.56	$58.61B —	$2.74K —	$25.89 —	$26.48 —	$58.61B —	23.42	$1.12 —
TC Energy Corporation TRP	$54.81 —	+0.88	$58.50B —	$343.88K —	$55.59 —	$56.18 —	$58.50B —	21.41	$2.62 —
PACCAR PCAR	$121.15 —	+2.93	$58.28B —	$786.04K —	$110.68 —	$111.50 —	$58.28B —	21.75	$5.10 —
Singapore Telecommunications Limited SNGNF	$3.52 —	+0.57	$58.22B —	$3.80K —	$3.62 —	$3.62 —	$58.22B —	12.17	$0.29 —
Danone DANOY	$17.55 —	+0.79	$58.18B —	$39.21K —	$18.11 —	$18.16 —	$58.18B —	26.97	$0.67 —
Sempra SRE	$91.91 —	+0.37	$58.15B —	$574.65K —	$88.49 —	$89.17 —	$58.15B —	27.41	$3.25 —
Workday WDAY	$188.18 —	+0.72	$57.92B —	$1.61M —	$216.00 —	$218.51 —	$57.92B —	91.53	$2.37 —
EOG Resources EOG	$105.73 —	+0.87	$57.69B —	$1.31M —	$105.23 —	$105.90 —	$57.69B —	10.49	$10.07 —
SLB SLB	$46.75 —	+0.39	$57.59B —	$4.66M —	$38.00 —	$38.73 —	$57.59B —	15.00	$2.57 —
Infineon Technologies AG IFNNF	$48.45 —	+1.37	$57.55B —	$1.50K —	$43.75 —	$43.75 —	$57.55B —	48.06	$0.90 —
Roblox RBLX	$88.24 —	+4.24	$57.42B —	$11.49M —	$81.36 —	$82.56 —	$57.42B —	0	-$1.42 —
CSL Limited CSLLY	$58.53 —	+0.12	$57.04B —	$3.50K —	$58.00 —	$58.31 —	$57.04B —	18.96	$3.08 —
Energy Transfer LP ET	$17.34 —	+0.17	$56.79B —	$4.12M —	$16.28 —	$16.55 —	$56.79B —	13.23	$1.25 —
Eni S.p.A E	$38.29 —	+0.26	$56.59B —	$46.70K —	$37.88 —	$38.14 —	$56.59B —	19.75	$1.93 —
AutoZone AZO	$3,491.77 —	+0.76	$56.53B —	$48.05K —	$3,378.09 —	$3,412.99 —	$56.53B —	23.69	$143.46 —
Rocket Companies RKT	$23.80 —	+1.56	$56.49B —	$15.83M —	$19.32 —	$20.27 —	$56.49B —	0	-$0.03 —
PayPal PYPL	$56.45 —	+0.37	$56.46B —	$4.59M —	$59.08 —	$59.60 —	$56.46B —	11.86	$4.98 —
Nasdaq NDAQ	$101.10 —	+0.77	$56.34B —	$650.99K —	$98.11 —	$99.59 —	$56.34B —	35.06	$2.80 —
Infineon Technologies AG IFNNY	$48.40 —	+0.88	$56.29B —	$21.16K —	$44.27 —	$44.58 —	$56.29B —	48.57	$0.89 —
Vale VALE	$14.50 —	+0.63	$56.05B —	$10.62M —	$13.07 —	$13.23 —	$56.05B —	10.15	$1.29 —
Zoetis ZTS	$124.68 —	+0.61	$56.02B —	$974.30K —	$125.50 —	$127.60 —	$56.02B —	21.24	$5.95 —
Standard Chartered PLC SCBFY	$50.43 —	+1.57	$55.92B —	$10.10K —	$49.85 —	$50.03 —	$55.92B —	13.03	$3.79 —
Becton, Dickinson and Company BDX	$208.47 —	+0.06	$55.84B —	$415.26K —	$194.56 —	$196.18 —	$55.84B —	33.61	$5.82 —
NXP Semiconductors NXPI	$239.10 —	+0.21	$55.46B —	$570.51K —	$219.78 —	$223.39 —	$55.46B —	27.19	$8.09 —
Air Products and Chemicals APD	$265.98 —	+0.03	$55.39B —	$327.27K —	$246.56 —	$249.59 —	$55.39B —	0	-$1.73 —
L3Harris LHX	$343.78 —	+0.99	$55.28B —	$554.57K —	$295.00 —	$296.57 —	$55.28B —	31.80	$9.29 —
Vistra Corp. VST	$170.10 —	+7.29	$55.10B —	$6.90M —	$161.06 —	$163.06 —	$55.10B —	58.49	$2.78 —
The Allstate ALL	$193.48 —	+0.77	$55.10B —	$620.24K —	$208.15 —	$209.69 —	$55.10B —	6.78	$30.84 —
Thales S.A. THLLY	$60.80 —	+2.27	$54.95B —	$695.00 —	$53.46 —	$54.01 —	$54.95B —	44.56	$1.20 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$32.72 —	+0.36	$54.84B —	$2.51K —	$31.21 —	$32.50 —	$54.84B —	19.56	$1.62 —
Holcim AG HCMLY	$19.36 —	+0.56	$54.77B —	$1.07K —	$19.55 —	$19.63 —	$54.77B —	13.59	$1.44 —
Reckitt Benckiser RBGLY	$16.40 —	+0.31	$54.72B —	$48.08K —	$16.18 —	$16.29 —	$54.72B —	33.20	$0.49 —
Digital Realty Trust DLR	$163.53 —	+1.84	$54.69B —	$536.33K —	$155.29 —	$156.64 —	$54.69B —	40.51	$3.86 —
MPLX LP MPLX	$56.13 —	+0.29	$54.66B —	$276.74K —	$53.50 —	$54.32 —	$54.66B —	11.36	$4.72 —
IDEXX Laboratories IDXX	$715.54 —	+0.48	$54.59B —	$107.10K —	$680.88 —	$687.83 —	$54.59B —	54.19	$12.59 —
Compass Group PLC CMPGY	$30.58 —	-0.68	$54.27B —	$23.47K —	$31.63 —	$32.05 —	$54.27B —	29.07	$1.10 —
Suncor Energy SU	$49.59 —	+1.26	$54.17B —	$754.36K —	$43.90 —	$44.67 —	$54.17B —	14.17	$3.14 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.15 —	-3.69	$54.17B —	$2.51K —	$3.19 —	$3.22 —	$54.17B —	19.56	$0.16 —
Wheaton Precious Metals WPM	$134.62 —	+0.57	$54.05B —	$1.17M —	$117.72 —	$120.10 —	$54.05B —	53.79	$2.21 —
Loblaw Companies LBLCF	$45.05 —	+0.75	$53.52B —	$700.00 —	$45.24 —	$45.24 —	$53.52B —	30.20	$1.50 —
Standard Chartered SCBFF	$24.91 —	+0.12	$53.52B —	$1.00K —	$24.69 —	$24.69 —	$53.52B —	12.51	$1.89 —
Ares Management ARES	$170.43 —	+0.5	$53.48B —	$415.83K —	$163.11 —	$169.01 —	$53.48B —	68.87	$2.37 —
MetLife MET	$77.31 —	+0.15	$53.06B —	$1.35M —	$79.64 —	$80.32 —	$53.06B —	15.02	$5.31 —
Macquarie Group Limited MQBKY	$141.72 —	+2.3	$52.99B —	$337.00 —	$136.81 —	$137.22 —	$52.99B —	19.16	$7.18 —
UCB SA UCBJY	$153.20 —	+2	$52.89B —	$1.38K —	$138.24 —	$139.26 —	$52.89B —	34.45	$4.04 —
Ford Motor Company F	$13.69 —	+0.79	$52.71B —	$16.93M —	$13.20 —	$13.29 —	$52.71B —	11.30	$1.17 —
United Rentals URI	$930.00 —	+0.37	$52.58B —	$92.66K —	$814.50 —	$824.38 —	$52.58B —	21.04	$38.84 —
Naspers Limited NPSNY	$13.66 —	-0.22	$52.54B —	$11.82K —	$13.42 —	$13.50 —	$52.54B —	9.92	$1.35 —
Alnylam Pharmaceuticals ALNY	$358.61 —	+0.04	$52.48B —	$290.74K —	$393.64 —	$398.37 —	$52.48B —	1241.40	$0.32 —
Realty Income O	$61.15 —	+0.71	$52.46B —	$2.45M —	$56.73 —	$57.08 —	$52.46B —	53.29	$1.07 —
Phillips 66 PSX	$140.25 —	+0.17	$52.36B —	$557.60K —	$128.66 —	$129.76 —	$52.36B —	34.82	$3.72 —
argenx SE ARGX	$806.97 —	+1.11	$52.18B —	$107.07K —	$835.03 —	$841.18 —	$52.18B —	35.86	$23.36 —
Takeda Pharmaceutical Company TAK	$16.10 —	+3.21	$52.01B —	$686.17K —	$15.55 —	$15.69 —	$52.01B —	223.28	$0.07 —
KBC Group NV KBCSY	$68.33 —	+0.51	$51.93B —	$426.00 —	$65.16 —	$65.16 —	$51.93B —	12.30	$5.30 —
Constellation Software CNSWF	$2,014.05 —	+0.17	$51.77B —	$852.00 —	$2,422.10 —	$2,463.00 —	$51.77B —	75.19	$32.49 —
Alimentation Couche-Tard ANCTF	$52.51 —	-0.2	$51.31B —	$424.00 —	$54.79 —	$54.95 —	$51.31B —	19.74	$2.75 —
Valero Energy VLO	$184.43 —	<0.01	$51.21B —	$712.30K —	$163.65 —	$166.73 —	$51.21B —	34.34	$4.80 —
Electronic Arts EA	$204.18 —	+0.01	$51.11B —	$560.73K —	$204.28 —	$204.51 —	$51.11B —	59.57	$3.43 —
Adyen ADYEY	$16.07 —	+2.62	$51.06B —	$8.12K —	$16.11 —	$16.21 —	$51.06B —	43.62	$0.37 —
HOYA Corporation HOCPY	$159.62 —	+1.78	$50.69B —	$1.91K —	$151.56 —	$152.59 —	$50.69B —	38.43	$3.90 —
The Charles Schwab Corporation SCHW-PD	$25.20 —	+0.3	$50.66B —	$8.50K —	$25.00 —	$25.09 —	$50.66B —	9.04	$2.77 —
Edwards Lifesciences EW	$83.81 —	+0.73	$50.61B —	$870.45K —	$86.12 —	$87.06 —	$50.61B —	37.80	$2.28 —
Dominion Energy D	$60.80 —	+0.76	$50.43B —	$1.36M —	$58.92 —	$59.37 —	$50.43B —	19.30	$3.06 —
Compagnie de Saint-Gobain S.A. CODYY	$19.51 —	+0.05	$50.21B —	$1.54K —	$20.39 —	$20.45 —	$50.21B —	15.43	$1.32 —
National Bank of Canada NTIOF	$122.20 —	-0.64	$50.11B —	$100.00 —	$128.21 —	$128.21 —	$50.11B —	17.41	$7.36 —
Marathon Petroleum MPC	$175.87 —	+0.32	$49.80B —	$383.96K —	$162.82 —	$164.81 —	$49.80B —	17.40	$9.41 —
Chipotle Mexican Grill CMG	$40.42 —	+0.16	$49.67B —	$4.20M —	$36.94 —	$37.69 —	$49.67B —	32.77	$1.13 —
Takeda Pharmaceutical Company Limited TKPHF	$31.59 —	+4.69	$49.57B —	$2.20K —	$30.00 —	$30.00 —	$49.57B —	240.15	$0.13 —
Cardinal Health CAH	$212.53 —	+0.81	$49.23B —	$300.49K —	$207.19 —	$208.87 —	$49.23B —	31.20	$6.64 —
Swiss Re AG SSREY	$39.50 —	-0.62	$49.19B —	$1.40K —	$41.81 —	$41.93 —	$49.19B —	13.31	$3.14 —
E.ON SE EONGY	$20.08 —	+0.8	$49.13B —	$26.79K —	$18.92 —	$18.95 —	$49.13B —	14.02	$1.34 —
W.W. Grainger GWW	$1,065.06 —	+0.17	$48.84B —	$52.21K —	$1,013.58 —	$1,026.92 —	$48.84B —	28.58	$35.72 —
CBRE CBRE	$172.24 —	+0.82	$48.60B —	$283.12K —	$163.04 —	$164.75 —	$48.60B —	40.42	$4.04 —
Roper ROP	$411.44 —	+0.32	$48.45B —	$393.12K —	$449.38 —	$452.28 —	$48.45B —	30.99	$14.52 —
Deutsche Börse AG DBOEY	$24.50 —	+0.16	$48.38B —	$6.48K —	$26.01 —	$26.41 —	$48.38B —	20.46	$1.29 —
Datadog DDOG	$120.60 —	+0.14	$48.21B —	$1.47M —	$137.21 —	$138.83 —	$48.21B —	458.26	$0.30 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}