结果页面 5，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited MQBKY	$165.00 —	-2.73	$62.89B —	$3.05K —	$164.62 —	$166.84 —	$62.89B —	23.87	$6.91 —
Air Products and Chemicals APD	$282.35 —	-0.18	$62.87B —	$1.15M —	$282.12 —	$287.60 —	$62.87B —	29.75	$9.49 —
NatWest NWG	$15.79 —	-2.47	$62.87B —	$5.23M —	$15.69 —	$16.11 —	$62.87B —	8.44	$1.87 —
STMicroelectronics STM	$70.72 —	-9.75	$62.86B —	$19.91M —	$69.42 —	$74.49 —	$62.86B —	442.00	$0.16 —
SoftBank Corp. SOBKY	$13.14 —	-3.43	$62.83B —	$12.37K —	$13.13 —	$13.23 —	$62.83B —	18.77	$0.70 —
Hong Kong Exchanges and Clearing Limited HKXCY	$49.65 —	-3.97	$62.76B —	$49.34K —	$49.58 —	$50.28 —	$62.76B —	26.13	$1.90 —
STMicroelectronics N.V. STMEF	$70.56 —	-10.23	$62.71B —	$300.00 —	$70.56 —	$72.02 —	$62.71B —	441.00	$0.16 —
NatWest Group plc RBSPF	$7.87 —	-1.38	$62.67B —	$500.00 —	$7.50 —	$7.50 —	$62.67B —	8.37	$0.94 —
Wesfarmers Limited WFAFY	$27.48 —	-1.93	$62.40B —	$279.00 —	$27.73 —	$27.85 —	$62.40B —	28.62	$0.96 —
KDDI Corporation KDDIY	$16.38 —	-2.85	$62.36B —	$42.82K —	$16.38 —	$16.53 —	$62.36B —	14.24	$1.15 —
Nordea Bank Abp NRDBY	$18.37 —	-1.08	$62.34B —	$23.87K —	$18.30 —	$18.72 —	$62.34B —	11.62	$1.58 —
RELX PLC RLXXF	$35.25 —	+7.8	$62.11B —	$535.00 —	$35.25 —	$35.25 —	$62.11B —	23.34	$1.51 —
Baker Hughes Company BKR	$62.59 —	-5.32	$62.09B —	$7.15M —	$62.58 —	$65.55 —	$62.09B —	19.99	$3.13 —
TE Connectivity TEL	$212.65 —	-3.67	$62.07B —	$1.85M —	$210.77 —	$217.91 —	$62.07B —	21.74	$9.78 —
RELX RELX	$35.15 —	+2	$61.93B —	$2.26M —	$34.91 —	$35.62 —	$61.93B —	23.43	$1.50 —
SoftBank SFBQF	$1.29 —	-5.84	$61.66B —	$900.00 —	$1.40 —	$1.40 —	$61.66B —	18.42	$0.07 —
PACCAR PCAR	$116.68 —	-1.17	$61.41B —	$3.67M —	$116.19 —	$118.73 —	$61.41B —	24.82	$4.70 —
Meituan MPNGY	$19.89 —	-1.53	$61.40B —	$126.94K —	$19.74 —	$20.20 —	$61.40B —	0	-$1.16 —
W.W. Grainger GWW	$1,300.01 —	+0.83	$61.38B —	$245.97K —	$1,283.46 —	$1,306.51 —	$61.38B —	34.96	$37.18 —
Truist Financial Corporation TFC	$49.20 —	+0.04	$61.30B —	$4.63M —	$48.99 —	$49.66 —	$61.30B —	12.17	$4.04 —
Ferrari RACE	$346.99 —	-0.84	$61.10B —	$458.82K —	$345.28 —	$350.73 —	$61.10B —	33.23	$10.44 —
London Stock Exchange LDNXF	$124.75 —	+7.97	$60.93B —	$285.00 —	$124.75 —	$124.75 —	$60.93B —	39.22	$3.18 —
Imperial Oil IMO	$121.72 —	-4.08	$60.52B —	$368.79K —	$121.62 —	$126.50 —	$60.52B —	28.64	$4.25 —
Deutsche Bank Aktiengesellschaft DB	$31.51 —	-2.14	$60.28B —	$2.74M —	$31.34 —	$32.11 —	$60.28B —	8.58	$3.67 —
Aflac Incorporated AFL	$118.24 —	+2.56	$60.18B —	$1.62M —	$114.69 —	$118.83 —	$60.18B —	13.51	$8.75 —
Sempra SRE	$91.42 —	+1.2	$59.76B —	$2.96M —	$90.46 —	$92.12 —	$59.76B —	31.09	$2.94 —
Ford Motor Company F	$14.90 —	-2.87	$59.37B —	$42.51M —	$14.68 —	$15.26 —	$59.37B —	0	-$1.55 —
Sumitomo Electric Industries, Ltd. SMTOY	$75.45 —	-12.97	$58.84B —	$5.93K —	$75.45 —	$80.50 —	$58.84B —	25.40	$2.97 —
Dominion Energy D	$66.90 —	+0.6	$58.84B —	$4.06M —	$66.20 —	$67.52 —	$58.84B —	19.73	$3.39 —
Société Générale Société anonyme SCGLY	$16.02 —	-1.11	$58.48B —	$149.78K —	$15.88 —	$16.31 —	$58.48B —	9.82	$1.63 —
DSV A/S DSDVY	$122.47 —	-1.04	$58.43B —	$12.71K —	$122.26 —	$125.45 —	$58.43B —	44.37	$2.76 —
Nu NU	$11.97 —	-1.24	$58.20B —	$42.19M —	$11.94 —	$12.35 —	$58.20B —	18.41	$0.65 —
Nucor NUE	$254.39 —	-3.01	$57.94B —	$1.42M —	$252.44 —	$261.46 —	$57.94B —	25.26	$10.07 —
L3Harris LHX	$307.83 —	-0.23	$57.35B —	$701.32K —	$306.44 —	$311.45 —	$57.35B —	33.45	$9.20 —
MPLX LP MPLX	$56.48 —	+0.28	$57.31B —	$1.57M —	$55.94 —	$57.17 —	$57.31B —	12.22	$4.62 —
Standard Chartered SCBFF	$26.13 —	-2.28	$57.06B —	$3.02K —	$27.00 —	$27.75 —	$57.06B —	12.68	$2.06 —
UCB SA UCBJY	$149.54 —	+2.59	$56.98B —	$2.62K —	$149.43 —	$151.94 —	$56.98B —	32.02	$4.67 —
The Allstate ALL	$221.01 —	+4.82	$56.89B —	$1.27M —	$212.57 —	$221.71 —	$56.89B —	4.88	$45.20 —
CMOC CMCLF	$2.36 —	-5.98	$56.83B —	$1.00K —	$2.42 —	$2.42 —	$56.83B —	16.85	$0.14 —
Crédit Agricole S.A. CRARY	$9.38 —	-0.74	$56.75B —	$88.43K —	$9.37 —	$9.49 —	$56.75B —	7.56	$1.24 —
Realty Income O	$60.84 —	+1.82	$56.73B —	$6.82M —	$59.50 —	$61.48 —	$56.73B —	49.86	$1.22 —
Targa Resources TRGP	$264.09 —	-1.23	$56.69B —	$771.58K —	$262.89 —	$267.62 —	$56.69B —	26.94	$9.80 —
Standard Chartered PLC SCBFY	$51.91 —	-4.91	$56.68B —	$25.15K —	$51.63 —	$52.87 —	$56.68B —	12.56	$4.13 —
Occidental Petroleum OXY	$56.93 —	-2.97	$56.62B —	$7.07M —	$56.88 —	$58.89 —	$56.62B —	76.93	$0.74 —
Keysight KEYS	$329.83 —	-3.87	$56.37B —	$960.17K —	$328.02 —	$338.86 —	$56.37B —	53.19	$6.20 —
National Bank of Canada NTIOF	$146.32 —	+2	$56.35B —	$400.00 —	$146.55 —	$146.55 —	$56.35B —	17.97	$8.14 —
Teradyne TER	$357.93 —	-12.03	$56.03B —	$5.24M —	$354.13 —	$392.92 —	$56.03B —	66.28	$5.40 —
Compass Group PLC CMPGY	$32.89 —	+1.64	$55.92B —	$22.09K —	$32.71 —	$33.15 —	$55.92B —	27.63	$1.19 —
Carrier Global CARR	$67.16 —	-2.01	$55.78B —	$5.26M —	$66.48 —	$67.63 —	$55.78B —	44.77	$1.50 —
argenx SE ARGX	$891.32 —	+5.82	$55.70B —	$794.47K —	$845.88 —	$896.60 —	$55.70B —	39.52	$22.55 —
Target TGT	$122.57 —	-1.03	$55.67B —	$3.14M —	$121.79 —	$124.08 —	$55.67B —	16.19	$7.57 —
Flex FLEX	$151.92 —	-4.76	$55.66B —	$5.22M —	$149.30 —	$157.41 —	$55.66B —	65.48	$2.32 —
ONEOK OKE	$88.25 —	-0.79	$55.60B —	$2.63M —	$88.04 —	$89.65 —	$55.60B —	15.73	$5.61 —
Arthur J. Gallagher & AJG	$216.14 —	+2.78	$55.54B —	$1.07M —	$212.09 —	$216.70 —	$55.54B —	34.97	$6.18 —
E.ON SE EONGY	$21.04 —	+0.43	$54.98B —	$15.10K —	$21.03 —	$21.19 —	$54.98B —	13.84	$1.52 —
Anglo American plc NGLOY	$25.60 —	-7.28	$54.86B —	$97.93K —	$25.42 —	$27.25 —	$54.86B —	0	-$0.52 —
Thales S.A. THLLY	$53.28 —	+2.28	$54.74B —	$4.86K —	$53.15 —	$53.58 —	$54.74B —	28.19	$1.89 —
Loblaw Companies LBLCF	$47.03 —	+3.89	$54.74B —	$140.00 —	$46.59 —	$47.15 —	$54.74B —	29.57	$1.59 —
Panasonic PCRFF	$23.40 —	-2.01	$54.63B —	$393.00 —	$23.40 —	$23.50 —	$54.63B —	45.88	$0.51 —
MetLife MET	$84.49 —	+1.23	$54.36B —	$3.51M —	$83.51 —	$84.99 —	$54.36B —	16.34	$5.17 —
Public Storage PSA	$309.68 —	+0.98	$54.36B —	$636.08K —	$303.64 —	$312.46 —	$54.36B —	31.95	$9.69 —
Astera Labs ALAB	$317.06 —	-11.45	$54.35B —	$7.27M —	$314.84 —	$349.00 —	$54.35B —	212.79	$1.49 —
Alimentation Couche-Tard ANCTF	$59.14 —	+2.84	$54.30B —	$575.00 —	$58.82 —	$59.32 —	$54.30B —	20.46	$2.89 —
Diamondback Energy FANG	$192.62 —	-5.09	$54.19B —	$3.75M —	$192.60 —	$203.53 —	$54.19B —	196.55	$0.98 —
Singapore Telecommunications SGAPY	$32.88 —	-2.17	$53.94B —	$11.24K —	$32.75 —	$33.07 —	$53.94B —	12.54	$2.62 —
Fastenal Company FAST	$46.79 —	-0.78	$53.72B —	$7.16M —	$46.60 —	$47.78 —	$53.72B —	41.40	$1.13 —
Cencora COR	$275.04 —	+1.75	$53.51B —	$989.24K —	$272.16 —	$277.99 —	$53.51B —	21.09	$13.04 —
Antofagasta ANFGF	$54.18 —	-9.05	$53.41B —	$202.00 —	$54.00 —	$54.00 —	$53.41B —	40.13	$1.35 —
HOYA Corporation HOCPY	$159.43 —	-7.14	$53.33B —	$2.63K —	$159.22 —	$164.05 —	$53.33B —	34.21	$4.66 —
Nintendo NTDOF	$46.25 —	+0.37	$53.32B —	$1.58K —	$45.75 —	$45.99 —	$53.32B —	20.28	$2.28 —
Nintendo Co., Ltd. NTDOY	$11.51 —	+0.7	$53.08B —	$284.73K —	$11.46 —	$11.77 —	$53.08B —	20.19	$0.57 —
Sea SE	$86.56 —	-6	$53.02B —	$4.35M —	$85.80 —	$91.62 —	$53.02B —	34.07	$2.54 —
Wheaton Precious Metals WPM	$116.23 —	-9.5	$52.78B —	$2.74M —	$115.82 —	$126.05 —	$52.78B —	29.42	$3.95 —
Cenovus Energy CVE	$28.22 —	-5.27	$52.63B —	$6.43M —	$28.23 —	$29.60 —	$52.63B —	15.59	$1.81 —
Great-West Lifeco GWLIF	$58.58 —	+2.57	$52.61B —	$172.00 —	$58.58 —	$58.73 —	$52.61B —	17.53	$3.34 —
Delta Air Lines DAL	$79.42 —	-0.11	$52.18B —	$4.82M —	$78.54 —	$80.05 —	$52.18B —	11.59	$6.85 —
AMETEK AME	$226.55 —	-0.97	$51.93B —	$690.00K —	$225.59 —	$228.84 —	$51.93B —	34.22	$6.62 —
BASF SE BASFY	$14.67 —	-0.14	$51.89B —	$7.08K —	$14.65 —	$14.83 —	$51.89B —	29.93	$0.49 —
Corteva CTVA	$77.03 —	-0.56	$51.52B —	$3.34M —	$76.53 —	$78.60 —	$51.52B —	41.63	$1.85 —
Deutsche Börse AG DBOEY	$28.29 —	+1.36	$51.52B —	$14.28K —	$28.24 —	$28.84 —	$51.52B —	21.76	$1.30 —
KBC Group NV KBCSY	$64.31 —	+0.03	$51.41B —	$1.12K —	$64.10 —	$65.46 —	$51.41B —	12.73	$5.05 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$2.90 —	-5.84	$51.16B —	$5.00K —	$2.95 —	$2.95 —	$51.16B —	17.05	$0.17 —
Holcim AG HCMLY	$18.49 —	-3.24	$51.14B —	$5.93K —	$18.40 —	$18.87 —	$51.14B —	102.72	$0.18 —
ArcelorMittal S.A. MT	$67.21 —	-6.2	$51.11B —	$1.82M —	$66.58 —	$70.19 —	$51.11B —	17.59	$3.82 —
Volkswagen AG VWAGY	$10.19 —	-2.67	$51.08B —	$27.49K —	$10.15 —	$10.45 —	$51.08B —	7.17	$1.42 —
Devon Energy DVN	$44.28 —	-3.72	$51.07B —	$10.89M —	$44.24 —	$46.12 —	$51.07B —	12.33	$3.59 —
AutoZone AZO	$3,116.43 —	+1.12	$51.01B —	$373.01K —	$3,089.17 —	$3,142.48 —	$51.01B —	21.41	$145.54 —
Electronic Arts EA	$203.00 —	-0.2	$50.90B —	$2.33M —	$202.71 —	$203.90 —	$50.90B —	57.83	$3.51 —
Entergy ETR	$110.74 —	+1.34	$50.71B —	$5.03M —	$109.27 —	$111.77 —	$50.71B —	28.24	$3.92 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$29.23 —	-3.15	$50.55B —	$8.74K —	$29.20 —	$29.74 —	$50.55B —	17.60	$1.66 —
Marubeni MARUF	$30.90 —	+5.97	$50.52B —	$400.00 —	$31.40 —	$31.40 —	$50.52B —	14.99	$2.06 —
Old Dominion Freight Line ODFL	$242.57 —	-1.2	$50.45B —	$2.11M —	$241.01 —	$249.14 —	$50.45B —	50.74	$4.78 —
Volkswagen AG VWAPY	$10.02 —	-2.72	$50.23B —	$33.12K —	$9.98 —	$10.19 —	$50.23B —	7.05	$1.42 —
Infosys INFY	$12.40 —	-1.35	$50.20B —	$7.57M —	$12.39 —	$12.81 —	$50.20B —	15.49	$0.80 —
Vistra Corp. VST	$148.76 —	-3.21	$50.16B —	$3.65M —	$147.50 —	$154.18 —	$50.16B —	24.87	$5.98 —
Marubeni Corporation MARUY	$306.12 —	-0.79	$50.05B —	$2.00K —	$305.09 —	$314.00 —	$50.05B —	14.83	$20.63 —
Cheniere Energy LNG	$238.82 —	-0.93	$50.05B —	$1.55M —	$236.29 —	$241.02 —	$50.05B —	40.47	$5.90 —
Sandvik AB (publ) SDVKY	$39.70 —	-1.59	$49.80B —	$34.98K —	$39.54 —	$40.72 —	$49.80B —	31.50	$1.26 —
Rockwell Automation ROK	$446.71 —	-3.36	$49.71B —	$840.78K —	$441.20 —	$456.12 —	$49.71B —	46.29	$9.65 —
Sumitomo Corporation SSUMY	$41.59 —	-2.19	$49.70B —	$12.36K —	$41.63 —	$42.88 —	$49.70B —	13.33	$3.12 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}